Αγορές

Ισοτιμίες \

Ευρώ / Κορόνα Δανίας

EURDKK

Κατηγορία: ΕΥΡΩΠΗ

7,00

Τελ. Ενημ.:

10:33

Αγορά 7.45866

Πώληση 7.45898

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,45 7,47

Απόδοση

7 ημερών

0,01%

1 μηνός

0,01%

3 μηνών

-0,03%

6 μηνών

-0,02%

1 έτους

0,05%

2 έτων

0,29%

5 έτων

-0,18%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	7,4603	7,4583	7,4592	7,4595
18/11/2024	7,4603	7,4582	7,4592	7,4595
17/11/2024	7,4600	7,4582	7,4589	7,4592
15/11/2024	7,4631	7,4631	7,4631	7,4631
14/11/2024	7,4599	7,4583	7,4590	7,4593
13/11/2024	7,4599	7,4575	7,4588	7,4588
12/11/2024	7,4608	7,4571	7,4594	7,4589
11/11/2024	7,4610	7,4572	7,4588	7,4593
10/11/2024	7,4589	7,4567	7,4577	7,4587
08/11/2024	7,4579	7,4577	7,4577	7,4578
07/11/2024	7,4585	7,4560	7,4577	7,4572
06/11/2024	7,4591	7,4571	7,4585	7,4576
05/11/2024	7,4586	7,4556	7,4582	7,4583
04/11/2024	7,4589	7,4568	7,4576	7,4581
03/11/2024	7,4591	7,4570	7,4581	7,4575
01/11/2024	7,4596	7,4596	7,4596	7,4596
31/10/2024	7,4657	7,4560	7,4595	7,4596
30/10/2024	7,4608	7,4580	7,4592	7,4595
29/10/2024	7,4613	7,4581	7,4598	7,4592
28/10/2024	7,4610	7,4574	7,4578	7,4598
27/10/2024	7,4619	7,4571	7,4608	7,4578
26/10/2024	7,4608	7,4607	7,4608	7,4608
25/10/2024	7,4707	7,4707	7,4707	7,4707
24/10/2024	7,4709	7,4594	7,4596	7,4707
23/10/2024	7,4609	7,4588	7,4589	7,4596
22/10/2024	7,4597	7,4573	7,4575	7,4589
21/10/2024	7,4589	7,4567	7,4575	7,4575
20/10/2024	7,4592	7,4556	7,4590	7,4575
19/10/2024	7,4590	7,4586	7,4586	7,4590
18/10/2024	7,4665	7,4665	7,4665	7,4665
17/10/2024	7,4665	7,4570	7,4586	7,4665
16/10/2024	7,4614	7,4576	7,4607	7,4586
15/10/2024	7,4614	7,4599	7,4603	7,4607
14/10/2024	7,4618	7,4599	7,4604	7,4603
13/10/2024	7,4617	7,4601	7,4608	7,4604
12/10/2024	7,4613	7,4602	7,4610	7,4608
11/10/2024	7,4617	7,4617	7,4617	7,4617
10/10/2024	7,4619	7,4598	7,4609	7,4617
09/10/2024	7,4612	7,4582	7,4586	7,4607
08/10/2024	7,4593	7,4574	7,4583	7,4586
07/10/2024	7,4603	7,4548	7,4555	7,4583
06/10/2024	7,4583	7,4514	7,4550	7,4555
05/10/2024	7,4552	7,4550	7,4552	7,4550
04/10/2024	7,4559	7,4559	7,4559	7,4559
03/10/2024	7,4602	7,4539	7,4602	7,4559
02/10/2024	7,4605	7,4585	7,4594	7,4602
01/10/2024	7,4600	7,4583	7,4587	7,4594
30/09/2024	7,4615	7,4542	7,4551	7,4587
29/09/2024	7,4586	7,4534	7,4568	7,4551
28/09/2024	7,4576	7,4564	7,4569	7,4568
26/09/2024	7,4586	7,4560	7,4568	7,4586
25/09/2024	7,4586	7,4561	7,4582	7,4568
24/09/2024	7,4583	7,4569	7,4573	7,4582
23/09/2024	7,4598	7,4560	7,4583	7,4573
22/09/2024	7,4598	7,4570	7,4591	7,4583
21/09/2024	7,4592	7,4589	7,4590	7,4591
19/09/2024	7,4606	7,4583	7,4594	7,4605
18/09/2024	7,4602	7,4591	7,4598	7,4594
17/09/2024	7,4622	7,4584	7,4611	7,4597
16/09/2024	7,4634	7,4595	7,4621	7,4615
15/09/2024	7,4628	7,4614	7,4616	7,4621
14/09/2024	7,4622	7,4616	7,4621	7,4616
13/09/2024	7,4632	7,4632	7,4632	7,4632
12/09/2024	7,4633	7,4617	7,4625	7,4632
11/09/2024	7,4634	7,4618	7,4625	7,4625
10/09/2024	7,4668	7,4608	7,4622	7,4625
09/09/2024	7,4625	7,4612	7,4613	7,4622
08/09/2024	7,4636	7,4583	7,4619	7,4613
07/09/2024	7,4627	7,4615	7,4618	7,4620
06/09/2024	7,4632	7,4632	7,4632	7,4632
05/09/2024	7,4632	7,4599	7,4601	7,4632
04/09/2024	7,4619	7,4569	7,4592	7,4599
03/09/2024	7,4607	7,4590	7,4594	7,4592
02/09/2024	7,4609	7,4582	7,4590	7,4594
01/09/2024	7,4592	7,4584	7,4589	7,4590
31/08/2024	7,4590	7,4588	7,4588	7,4589
30/08/2024	7,4598	7,4598	7,4598	7,4598
29/08/2024	7,4599	7,4584	7,4588	7,4598
28/08/2024	7,4600	7,4581	7,4590	7,4588
27/08/2024	7,4609	7,4582	7,4604	7,4590
26/08/2024	7,4614	7,4594	7,4610	7,4604
25/08/2024	7,4618	7,4604	7,4610	7,4610
24/08/2024	7,4611	7,4607	7,4607	7,4610
23/08/2024	7,4618	7,4618	7,4618	7,4618
22/08/2024	7,4629	7,4602	7,4615	7,4618
21/08/2024	7,4636	7,4612	7,4631	7,4615
20/08/2024	7,4637	7,4564	7,4614	7,4630
19/08/2024	7,4635	7,4603	7,4618	7,4614
18/08/2024	7,4624	7,4607	7,4609	7,4618
17/08/2024	7,4610	7,4608	7,4609	7,4609
15/08/2024	7,4618	7,4603	7,4613	7,4607
14/08/2024	7,4623	7,4604	7,4612	7,4613
13/08/2024	7,4628	7,4610	7,4622	7,4613
12/08/2024	7,4633	7,4618	7,4629	7,4622
11/08/2024	7,4632	7,4621	7,4628	7,4626
10/08/2024	7,4630	7,4622	7,4622	7,4628
08/08/2024	7,4672	7,4609	7,4622	7,4671
07/08/2024	7,4632	7,4606	7,4626	7,4622
06/08/2024	7,4631	7,4617	7,4620	7,4626
05/08/2024	7,4638	7,4607	7,4623	7,4620
04/08/2024	7,4630	7,4606	7,4624	7,4623
03/08/2024	7,4626	7,4618	7,4618	7,4624
02/08/2024	7,4574	7,4574	7,4574	7,4574
01/08/2024	7,4639	7,4574	7,4618	7,4574
31/07/2024	7,4632	7,4609	7,4622	7,4618
30/07/2024	7,4630	7,4615	7,4620	7,4622
29/07/2024	7,4637	7,4614	7,4616	7,4620
28/07/2024	7,4630	7,4602	7,4630	7,4615
27/07/2024	7,4637	7,4621	7,4630	7,4630
25/07/2024	7,4636	7,4617	7,4626	7,4634
24/07/2024	7,4635	7,4609	7,4626	7,4625
23/07/2024	7,4635	7,4606	7,4616	7,4627
22/07/2024	7,4627	7,4609	7,4614	7,4616
21/07/2024	7,4635	7,4602	7,4611	7,4614
20/07/2024	7,4622	7,4595	7,4621	7,4611
18/07/2024	7,4716	7,4604	7,4605	7,4611
17/07/2024	7,4617	7,4593	7,4602	7,4605
16/07/2024	7,4612	7,4582	7,4591	7,4602
15/07/2024	7,4623	7,4583	7,4612	7,4591
14/07/2024	7,4620	7,4607	7,4611	7,4612
13/07/2024	7,4618	7,4604	7,4615	7,4611
12/07/2024	7,4614	7,4614	7,4614	7,4614
11/07/2024	7,4621	7,4600	7,4605	7,4614
10/07/2024	7,4615	7,4592	7,4598	7,4605
09/07/2024	7,4610	7,4593	7,4597	7,4597
08/07/2024	7,4612	7,4587	7,4588	7,4596
07/07/2024	7,4606	7,4580	7,4592	7,4588
06/07/2024	7,4611	7,4588	7,4592	7,4592
05/07/2024	7,4593	7,4593	7,4593	7,4593
04/07/2024	7,4601	7,4582	7,4588	7,4593
03/07/2024	7,4601	7,4571	7,4589	7,4589
02/07/2024	7,4603	7,4568	7,4587	7,4589
01/07/2024	7,4595	7,4579	7,4584	7,4587
30/06/2024	7,4598	7,4572	7,4572	7,4584
29/06/2024	7,4585	7,4569	7,4577	7,4582
28/06/2024	7,4589	7,4589	7,4589	7,4589
27/06/2024	7,4594	7,4571	7,4590	7,4589
26/06/2024	7,4593	7,4579	7,4592	7,4590
25/06/2024	7,4608	7,4583	7,4592	7,4592
24/06/2024	7,4608	7,4586	7,4595	7,4591
23/06/2024	7,4600	7,4585	7,4590	7,4595
22/06/2024	7,4595	7,4583	7,4590	7,4590
21/06/2024	7,4604	7,4604	7,4604	7,4604
20/06/2024	7,4608	7,4578	7,4590	7,4604
19/06/2024	7,4593	7,4579	7,4591	7,4590
18/06/2024	7,4604	7,4584	7,4598	7,4591
17/06/2024	7,4605	7,4588	7,4597	7,4598
16/06/2024	7,4606	7,4587	7,4600	7,4597
15/06/2024	7,4651	7,4570	7,4600	7,4600
14/06/2024	7,4613	7,4613	7,4613	7,4613
13/06/2024	7,4616	7,4589	7,4599	7,4613
12/06/2024	7,4608	7,4589	7,4595	7,4598
11/06/2024	7,4618	7,4582	7,4590	7,4595
10/06/2024	7,4603	7,4557	7,4590	7,4590
09/06/2024	7,4617	7,4577	7,4599	7,4591
08/06/2024	7,4612	7,4590	7,4598	7,4597
07/06/2024	7,4610	7,4610	7,4610	7,4610
06/06/2024	7,4618	7,4594	7,4598	7,4610
05/06/2024	7,4612	7,4586	7,4590	7,4599
04/06/2024	7,4602	7,4577	7,4595	7,4590
03/06/2024	7,4598	7,4584	7,4589	7,4594
02/06/2024	7,4600	7,4578	7,4590	7,4588
01/06/2024	7,4597	7,4576	7,4589	7,4591
31/05/2024	7,4589	7,4589	7,4589	7,4589
30/05/2024	7,4597	7,4582	7,4590	7,4589
29/05/2024	7,4610	7,4581	7,4609	7,4590
28/05/2024	7,4632	7,4577	7,4603	7,4608
27/05/2024	7,4630	7,4568	7,4616	7,4602
26/05/2024	7,4633	7,4583	7,4605	7,4616
25/05/2024	7,4662	7,4563	7,4615	7,4605
24/05/2024	7,4622	7,4622	7,4622	7,4622
23/05/2024	7,4629	7,4555	7,4613	7,4622
22/05/2024	7,4675	7,4582	7,4616	7,4613
21/05/2024	7,4640	7,4593	7,4613	7,4616
20/05/2024	7,4624	7,4599	7,4611	7,4613
19/05/2024	7,4631	7,4594	7,4611	7,4610
18/05/2024	7,4636	7,4589	7,4612	7,4612
17/05/2024	7,4614	7,4614	7,4614	7,4614
16/05/2024	7,4628	7,4599	7,4610	7,4614
15/05/2024	7,4636	7,4565	7,4613	7,4610
14/05/2024	7,4664	7,4559	7,4609	7,4615
13/05/2024	7,4627	7,4577	7,4598	7,4609
12/05/2024	7,4623	7,4581	7,4597	7,4598
11/05/2024	7,4634	7,4561	7,4599	7,4597
09/05/2024	7,4614	7,4587	7,4597	7,4609
08/05/2024	7,4620	7,4574	7,4595	7,4596
07/05/2024	7,4639	7,4568	7,4597	7,4595
06/05/2024	7,4628	7,4561	7,4591	7,4597
05/05/2024	7,4611	7,4554	7,4585	7,4591
04/05/2024	7,4620	7,4562	7,4592	7,4584
02/05/2024	7,4599	7,4566	7,4580	7,4580
01/05/2024	7,4600	7,4567	7,4584	7,4580
30/04/2024	7,4602	7,4568	7,4581	7,4585
29/04/2024	7,4596	7,4563	7,4573	7,4581
28/04/2024	7,4603	7,4554	7,4581	7,4572
27/04/2024	7,4637	7,4516	7,4573	7,4581
25/04/2024	7,4592	7,4560	7,4577	7,4575
24/04/2024	7,4599	7,4559	7,4583	7,4578
23/04/2024	7,4623	7,4547	7,4594	7,4583
22/04/2024	7,4626	7,4565	7,4611	7,4593
21/04/2024	7,4632	7,4586	7,4605	7,4611
20/04/2024	7,4690	7,4535	7,4612	7,4605
18/04/2024	7,4649	7,4594	7,4605	7,4649
17/04/2024	7,4640	7,4578	7,4604	7,4607
16/04/2024	7,4635	7,4572	7,4613	7,4604
15/04/2024	7,4632	7,4590	7,4598	7,4613
14/04/2024	7,4616	7,4588	7,4598	7,4599
13/04/2024	7,4635	7,4568	7,4602	7,4603
12/04/2024	7,4618	7,4618	7,4618	7,4618
11/04/2024	7,4620	7,4585	7,4594	7,4618
10/04/2024	7,4613	7,4577	7,4595	7,4594
09/04/2024	7,4609	7,4578	7,4591	7,4594
08/04/2024	7,4616	7,4557	7,4586	7,4590
07/04/2024	7,4599	7,4575	7,4583	7,4585
06/04/2024	7,4603	7,4561	7,4579	7,4583
05/04/2024	7,4600	7,4600	7,4600	7,4600
04/04/2024	7,4601	7,4576	7,4589	7,4600
03/04/2024	7,4599	7,4577	7,4588	7,4589
02/04/2024	7,4603	7,4574	7,4583	7,4586
01/04/2024	7,4605	7,4572	7,4586	7,4583
31/03/2024	7,4634	7,4534	7,4580	7,4586
30/03/2024	7,4632	7,4523	7,4580	7,4580
28/03/2024	7,4646	7,4540	7,4584	7,4609
27/03/2024	7,4603	7,4562	7,4582	7,4586
26/03/2024	7,4613	7,4559	7,4599	7,4582
25/03/2024	7,4618	7,4556	7,4577	7,4599
24/03/2024	7,4601	7,4557	7,4581	7,4577
23/03/2024	7,4603	7,4556	7,4580	7,4581
22/03/2024	7,4582	7,4582	7,4582	7,4582
21/03/2024	7,4713	7,4542	7,4581	7,4582
20/03/2024	7,4593	7,4568	7,4575	7,4582
19/03/2024	7,4589	7,4554	7,4576	7,4575
18/03/2024	7,4584	7,4562	7,4568	7,4576
17/03/2024	7,4587	7,4554	7,4571	7,4568
16/03/2024	7,4614	7,4528	7,4571	7,4571
14/03/2024	7,4612	7,4523	7,4564	7,4571
13/03/2024	7,4605	7,4536	7,4569	7,4562
12/03/2024	7,4605	7,4515	7,4565	7,4570
11/03/2024	7,4578	7,4551	7,4560	7,4565
10/03/2024	7,4567	7,4540	7,4549	7,4560
09/03/2024	7,4591	7,4504	7,4546	7,4549
08/03/2024	7,4575	7,4573	7,4573	7,4574
07/03/2024	7,4565	7,4525	7,4538	7,4540
06/03/2024	7,4575	7,4518	7,4551	7,4533
05/03/2024	7,4580	7,4523	7,4541	7,4544
04/03/2024	7,4558	7,4519	7,4537	7,4538
03/03/2024	7,4582	7,4499	7,4543	7,4534
01/03/2024	7,4547	7,4545	7,4545	7,4546
29/02/2024	7,4569	7,4516	7,4539	7,4540
28/02/2024	7,4575	7,4500	7,4543	7,4540
27/02/2024	7,4582	7,4512	7,4541	7,4537
26/02/2024	7,4567	7,4527	7,4544	7,4539
25/02/2024	7,4597	7,4490	7,4543	7,4540
23/02/2024	7,4541	7,4541	7,4541	7,4541
22/02/2024	7,4609	7,4506	7,4540	7,4549
21/02/2024	7,4586	7,4504	7,4544	7,4543
20/02/2024	7,4567	7,4508	7,4545	7,4542
19/02/2024	7,4582	7,4494	7,4543	7,4546
18/02/2024	7,4616	7,4512	7,4545	7,4541
16/02/2024	7,4547	7,4547	7,4547	7,4547
15/02/2024	7,4577	7,4519	7,4547	7,4546
14/02/2024	7,4594	7,4497	7,4544	7,4550
13/02/2024	7,4571	7,4509	7,4540	7,4546
12/02/2024	7,4605	7,4495	7,4544	7,4540
11/02/2024	7,4589	7,4507	7,4552	7,4536
09/02/2024	7,4554	7,4554	7,4554	7,4554
08/02/2024	7,4573	7,4523	7,4549	7,4553
07/02/2024	7,4590	7,4537	7,4570	7,4544
06/02/2024	7,4639	7,4543	7,4592	7,4572
05/02/2024	7,4627	7,4532	7,4575	7,4600
04/02/2024	7,4597	7,4507	7,4527	7,4585
02/02/2024	7,4546	7,4544	7,4544	7,4545
01/02/2024	7,4575	7,4501	7,4541	7,4541
31/01/2024	7,4564	7,4522	7,4542	7,4543
30/01/2024	7,4563	7,4532	7,4543	7,4547
29/01/2024	7,4556	7,4532	7,4543	7,4543
28/01/2024	7,4573	7,4515	7,4549	7,4540
26/01/2024	7,4552	7,4550	7,4552	7,4551
25/01/2024	7,4562	7,4531	7,4546	7,4547
24/01/2024	7,4575	7,4536	7,4563	7,4544
23/01/2024	7,4582	7,4546	7,4564	7,4563
22/01/2024	7,4592	7,4552	7,4579	7,4564
21/01/2024	7,4595	7,4552	7,4570	7,4586
19/01/2024	7,4587	7,4587	7,4587	7,4587
18/01/2024	7,4587	7,4545	7,4557	7,4577
17/01/2024	7,4592	7,4550	7,4580	7,4558
16/01/2024	7,4594	7,4567	7,4583	7,4581
15/01/2024	7,4611	7,4559	7,4586	7,4583
14/01/2024	7,4630	7,4504	7,4551	7,4585
12/01/2024	7,4572	7,4572	7,4572	7,4572
11/01/2024	7,4587	7,4557	7,4571	7,4577
10/01/2024	7,4587	7,4551	7,4577	7,4564
09/01/2024	7,4598	7,4553	7,4577	7,4577
08/01/2024	7,4607	7,4547	7,4576	7,4579
07/01/2024	7,4684	7,4511	7,4609	7,4587
05/01/2024	7,4639	7,4562	7,4607	7,4606
04/01/2024	7,4624	7,4528	7,4575	7,4580
03/01/2024	7,4616	7,4539	7,4578	7,4569
02/01/2024	7,4607	7,4524	7,4555	7,4578
01/01/2024	7,4587	7,4518	7,4551	7,4550
31/12/2023	7,4643	7,4469	7,4546	7,4551
29/12/2023	7,4566	7,4565	7,4566	7,4566
28/12/2023	7,4562	7,4511	7,4540	7,4546
27/12/2023	7,4595	7,4503	7,4550	7,4536
26/12/2023	7,4594	7,4521	7,4551	7,4547
25/12/2023	7,4756	7,4473	7,4556	7,4550
24/12/2023	7,4683	7,4412	7,4557	7,4556
22/12/2023	7,4557	7,4556	7,4556	7,4557
21/12/2023	7,4613	7,4544	7,4563	7,4555
20/12/2023	7,4606	7,4525	7,4564	7,4563
19/12/2023	7,4605	7,4518	7,4560	7,4565
18/12/2023	7,4592	7,4515	7,4550	7,4560
17/12/2023	7,4590	7,4499	7,4541	7,4547
15/12/2023	7,4549	7,4547	7,4547	7,4548
14/12/2023	7,4578	7,4534	7,4558	7,4541
13/12/2023	7,4581	7,4550	7,4555	7,4563
12/12/2023	7,4581	7,4527	7,4564	7,4566
11/12/2023	7,4575	7,4545	7,4558	7,4567
10/12/2023	7,4611	7,4503	7,4556	7,4556
08/12/2023	7,4557	7,4555	7,4555	7,4556
07/12/2023	7,4595	7,4515	7,4553	7,4556
06/12/2023	7,4591	7,4521	7,4559	7,4554
05/12/2023	7,4579	7,4533	7,4559	7,4560
04/12/2023	7,4566	7,4546	7,4555	7,4560
03/12/2023	7,4618	7,4487	7,4559	7,4558
01/12/2023	7,4562	7,4560	7,4560	7,4561
30/11/2023	7,4607	7,4484	7,4555	7,4554
29/11/2023	7,4573	7,4532	7,4555	7,4551
28/11/2023	7,4582	7,4518	7,4550	7,4559
27/11/2023	7,4569	7,4538	7,4559	7,4550
26/11/2023	7,4582	7,4523	7,4553	7,4559
24/11/2023	7,4555	7,4555	7,4555	7,4555
23/11/2023	7,4608	7,4517	7,4558	7,4552
22/11/2023	7,4580	7,4531	7,4549	7,4562
21/11/2023	7,4589	7,4508	7,4552	7,4549
20/11/2023	7,4576	7,4542	7,4562	7,4553
19/11/2023	7,4619	7,4517	7,4562	7,4558
17/11/2023	7,4566	7,4565	7,4565	7,4566
16/11/2023	7,4594	7,4558	7,4581	7,4569
15/11/2023	7,4631	7,4558	7,4591	7,4576
14/11/2023	7,4607	7,4583	7,4593	7,4596
13/11/2023	7,4609	7,4579	7,4585	7,4593
12/11/2023	7,4637	7,4529	7,4580	7,4588
10/11/2023	7,4578	7,4575	7,4575	7,4578
09/11/2023	7,4604	7,4554	7,4582	7,4572
08/11/2023	7,4630	7,4541	7,4575	7,4581
07/11/2023	7,4621	7,4543	7,4583	7,4580
06/11/2023	7,4598	7,4566	7,4582	7,4585
05/11/2023	7,4654	7,4562	7,4616	7,4582
03/11/2023	7,4614	7,4614	7,4614	7,4614
02/11/2023	7,4782	7,4453	7,4637	7,4614
01/11/2023	7,4656	7,4617	7,4641	7,4637
31/10/2023	7,4655	7,4627	7,4640	7,4641
30/10/2023	7,4658	7,4585	7,4647	7,4640
29/10/2023	7,4661	7,4629	7,4639	7,4647
28/10/2023	7,4700	7,4577	7,4637	7,4639
27/10/2023	7,4656	7,4656	7,4656	7,4656
26/10/2023	7,4658	7,4622	7,4633	7,4656
25/10/2023	7,4691	7,4579	7,4632	7,4633
24/10/2023	7,4655	7,4627	7,4638	7,4631
23/10/2023	7,4672	7,4599	7,4633	7,4637
22/10/2023	7,4656	7,4604	7,4614	7,4632
20/10/2023	7,4618	7,4618	7,4618	7,4618
19/10/2023	7,4702	7,4531	7,4634	7,4618
18/10/2023	7,4647	7,4607	7,4611	7,4634
17/10/2023	7,4631	7,4580	7,4605	7,4611
16/10/2023	7,4632	7,4582	7,4595	7,4605
15/10/2023	7,4616	7,4566	7,4582	7,4595
14/10/2023	7,4661	7,4504	7,4582	7,4581
12/10/2023	7,4627	7,4543	7,4569	7,4591
11/10/2023	7,4585	7,4551	7,4575	7,4569
10/10/2023	7,4584	7,4553	7,4562	7,4575
09/10/2023	7,4595	7,4531	7,4569	7,4562
08/10/2023	7,4585	7,4550	7,4567	7,4569
07/10/2023	7,4638	7,4506	7,4567	7,4567
06/10/2023	7,4565	7,4562	7,4562	7,4565
05/10/2023	7,4590	7,4530	7,4570	7,4530
04/10/2023	7,4586	7,4549	7,4568	7,4570
03/10/2023	7,4608	7,4548	7,4577	7,4568
02/10/2023	7,4595	7,4562	7,4574	7,4577
01/10/2023	7,4598	7,4545	7,4575	7,4574
30/09/2023	7,4622	7,4535	7,4579	7,4575
29/09/2023	7,4574	7,4574	7,4574	7,4574
28/09/2023	7,4590	7,4546	7,4570	7,4579
27/09/2023	7,4580	7,4545	7,4558	7,4570
26/09/2023	7,4575	7,4536	7,4570	7,4558
25/09/2023	7,4583	7,4553	7,4569	7,4571
24/09/2023	7,4610	7,4530	7,4553	7,4569
23/09/2023	7,4621	7,4498	7,4561	7,4559
22/09/2023	7,4563	7,4562	7,4562	7,4563
21/09/2023	7,4580	7,4535	7,4546	7,4567
20/09/2023	7,4582	7,4508	7,4531	7,4546
19/09/2023	7,4554	7,4515	7,4541	7,4531
18/09/2023	7,4580	7,4508	7,4562	7,4541
17/09/2023	7,4602	7,4534	7,4582	7,4562
16/09/2023	7,4642	7,4520	7,4583	7,4580
14/09/2023	7,4693	7,4520	7,4581	7,4692
13/09/2023	7,4631	7,4561	7,4604	7,4581
12/09/2023	7,4626	7,4582	7,4598	7,4602
11/09/2023	7,4638	7,4554	7,4586	7,4598
10/09/2023	7,4618	7,4544	7,4582	7,4586
09/09/2023	7,4587	7,4572	7,4580	7,4582
07/09/2023	7,4714	7,4510	7,4592	7,4643
06/09/2023	7,4618	7,4555	7,4565	7,4592
05/09/2023	7,4699	7,4517	7,4541	7,4564
04/09/2023	7,4570	7,4506	7,4536	7,4541
03/09/2023	7,4569	7,4491	7,4533	7,4536
02/09/2023	7,4569	7,4487	7,4527	7,4533
31/08/2023	7,4558	7,4509	7,4529	7,4531
30/08/2023	7,4548	7,4509	7,4532	7,4529
29/08/2023	7,4544	7,4516	7,4528	7,4532
28/08/2023	7,4566	7,4496	7,4533	7,4528
27/08/2023	7,4542	7,4516	7,4531	7,4532
26/08/2023	7,4566	7,4498	7,4536	7,4530
24/08/2023	7,4559	7,4505	7,4540	7,4538
23/08/2023	7,4552	7,4524	7,4532	7,4540
22/08/2023	7,4547	7,4525	7,4526	7,4532
21/08/2023	7,4537	7,4515	7,4519	7,4526
20/08/2023	7,4531	7,4510	7,4517	7,4519
19/08/2023	7,4567	7,4451	7,4486	7,4517
17/08/2023	7,4553	7,4506	7,4525	7,4553
16/08/2023	7,4535	7,4509	7,4516	7,4525
15/08/2023	7,4528	7,4507	7,4522	7,4516
14/08/2023	7,4532	7,4508	7,4516	7,4522
13/08/2023	7,4529	7,4504	7,4512	7,4516
12/08/2023	7,4566	7,4463	7,4516	7,4513
11/08/2023	7,4521	7,4521	7,4521	7,4521
10/08/2023	7,4530	7,4496	7,4505	7,4521
09/08/2023	7,4575	7,4477	7,4516	7,4505
08/08/2023	7,4524	7,4501	7,4508	7,4516
07/08/2023	7,4521	7,4502	7,4514	7,4508
06/08/2023	7,4536	7,4493	7,4516	7,4513
05/08/2023	7,4571	7,4462	7,4512	7,4513
04/08/2023	7,4520	7,4520	7,4520	7,4520
03/08/2023	7,4527	7,4501	7,4510	7,4520
02/08/2023	7,4531	7,4497	7,4516	7,4510
01/08/2023	7,4530	7,4506	7,4515	7,4515
31/07/2023	7,4530	7,4506	7,4525	7,4515
30/07/2023	7,4535	7,4506	7,4516	7,4525
29/07/2023	7,4587	7,4464	7,4519	7,4516
28/07/2023	7,4532	7,4532	7,4532	7,4532
27/07/2023	7,4539	7,4506	7,4517	7,4532
26/07/2023	7,4533	7,4504	7,4522	7,4517
25/07/2023	7,4534	7,4503	7,4514	7,4522
24/07/2023	7,4522	7,4506	7,4511	7,4514
23/07/2023	7,4526	7,4490	7,4505	7,4511
22/07/2023	7,4577	7,4454	7,4505	7,4505
21/07/2023	7,4522	7,4522	7,4522	7,4522
20/07/2023	7,4550	7,4494	7,4504	7,4522
19/07/2023	7,4528	7,4478	7,4510	7,4504
18/07/2023	7,4526	7,4494	7,4505	7,4511
17/07/2023	7,4521	7,4480	7,4493	7,4505
16/07/2023	7,4516	7,4482	7,4499	7,4494
15/07/2023	7,4557	7,4438	7,4493	7,4500
13/07/2023	7,4545	7,4477	7,4514	7,4519
12/07/2023	7,4542	7,4489	7,4522	7,4514
11/07/2023	7,4581	7,4488	7,4524	7,4522
10/07/2023	7,4540	7,4505	7,4519	7,4524
09/07/2023	7,4536	7,4492	7,4504	7,4519
08/07/2023	7,4557	7,4442	7,4531	7,4503
07/07/2023	7,4506	7,4506	7,4506	7,4506
06/07/2023	7,4565	7,4469	7,4492	7,4506
05/07/2023	7,4543	7,4455	7,4484	7,4492
04/07/2023	7,4499	7,4465	7,4478	7,4484
03/07/2023	7,4505	7,4453	7,4472	7,4478
02/07/2023	7,4501	7,4443	7,4465	7,4472
01/07/2023	7,4505	7,4423	7,4466	7,4470
29/06/2023	7,4544	7,4321	7,4471	7,4400
28/06/2023	7,4493	7,4445	7,4481	7,4471
27/06/2023	7,4532	7,4445	7,4467	7,4480
26/06/2023	7,4492	7,4444	7,4467	7,4467
25/06/2023	7,4493	7,4422	7,4468	7,4467
24/06/2023	7,4526	7,4432	7,4468	7,4475
23/06/2023	7,4479	7,4479	7,4479	7,4479
22/06/2023	7,4501	7,4439	7,4482	7,4479
21/06/2023	7,4523	7,4441	7,4481	7,4482
20/06/2023	7,4523	7,4450	7,4489	7,4481
19/06/2023	7,4525	7,4462	7,4481	7,4489
18/06/2023	7,4526	7,4451	7,4493	7,4481
17/06/2023	7,4502	7,4482	7,4493	7,4493
16/06/2023	7,4432	7,4432	7,4432	7,4432
15/06/2023	7,4578	7,4355	7,4512	7,4432
14/06/2023	7,4539	7,4496	7,4511	7,4512
13/06/2023	7,4573	7,4485	7,4524	7,4511
12/06/2023	7,4586	7,4478	7,4520	7,4525
11/06/2023	7,4550	7,4498	7,4515	7,4514
10/06/2023	7,4583	7,4467	7,4570	7,4520
08/06/2023	7,4528	7,4496	7,4503	7,4525
07/06/2023	7,4520	7,4482	7,4493	7,4503
06/06/2023	7,4508	7,4481	7,4491	7,4493
05/06/2023	7,4513	7,4470	7,4490	7,4491
04/06/2023	7,4515	7,4462	7,4499	7,4490
03/06/2023	7,4537	7,4430	7,4460	7,4496
02/06/2023	7,4486	7,4486	7,4486	7,4486
01/06/2023	7,4504	7,4465	7,4481	7,4486
31/05/2023	7,4507	7,4442	7,4472	7,4481
30/05/2023	7,4496	7,4449	7,4476	7,4472
29/05/2023	7,4502	7,4456	7,4488	7,4487
28/05/2023	7,4497	7,4479	7,4487	7,4488
27/05/2023	7,4539	7,4432	7,4486	7,4487
25/05/2023	7,4510	7,4468	7,4502	7,4496
24/05/2023	7,4542	7,4474	7,4491	7,4502
23/05/2023	7,4506	7,4465	7,4481	7,4491
22/05/2023	7,4499	7,4466	7,4472	7,4481
21/05/2023	7,4501	7,4459	7,4485	7,4472
20/05/2023	7,4523	7,4451	7,4485	7,4485
19/05/2023	7,4483	7,4473	7,4481	7,4476
18/05/2023	7,4500	7,4457	7,4478	7,4481
17/05/2023	7,4506	7,4447	7,4481	7,4478
16/05/2023	7,4511	7,4449	7,4474	7,4479
15/05/2023	7,4488	7,4451	7,4474	7,4474
14/05/2023	7,4497	7,4448	7,4477	7,4474
13/05/2023	7,4493	7,4460	7,4477	7,4477
12/05/2023	7,4498	7,4498	7,4498	7,4498
11/05/2023	7,4549	7,4449	7,4473	7,4498
10/05/2023	7,4509	7,4389	7,4472	7,4471
09/05/2023	7,4497	7,4442	7,4451	7,4473
08/05/2023	7,4482	7,4432	7,4470	7,4451
07/05/2023	7,4519	7,4443	7,4495	7,4471
06/05/2023	7,4535	7,4437	7,4503	7,4495
05/05/2023	7,4540	7,4540	7,4540	7,4540
04/05/2023	7,4590	7,4464	7,4502	7,4540
03/05/2023	7,4531	7,4445	7,4516	7,4502
02/05/2023	7,4550	7,4495	7,4530	7,4516
01/05/2023	7,4558	7,4508	7,4530	7,4530
30/04/2023	7,4557	7,4508	7,4535	7,4530
29/04/2023	7,4604	7,4477	7,4541	7,4535
28/04/2023	7,4586	7,4586	7,4586	7,4586
27/04/2023	7,4587	7,4521	7,4537	7,4586
26/04/2023	7,4580	7,4510	7,4537	7,4537
25/04/2023	7,4577	7,4511	7,4533	7,4537
24/04/2023	7,4555	7,4517	7,4536	7,4533
23/04/2023	7,4556	7,4492	7,4517	7,4536
22/04/2023	7,4533	7,4502	7,4518	7,4517
21/04/2023	7,4582	7,4538	7,4582	7,4538
20/04/2023	7,4583	7,4497	7,4522	7,4582
19/04/2023	7,4565	7,4513	7,4523	7,4522
18/04/2023	7,4552	7,4499	7,4512	7,4522
17/04/2023	7,4557	7,4475	7,4517	7,4512
16/04/2023	7,4554	7,4482	7,4497	7,4517
15/04/2023	7,4530	7,4459	7,4493	7,4497
14/04/2023	7,4531	7,4531	7,4531	7,4531
13/04/2023	7,4587	7,4449	7,4506	7,4531
12/04/2023	7,4546	7,4464	7,4504	7,4505
11/04/2023	7,4537	7,4492	7,4508	7,4504
10/04/2023	7,4548	7,4449	7,4506	7,4508
09/04/2023	7,4543	7,4477	7,4500	7,4506
08/04/2023	7,4578	7,4449	7,4541	7,4500
07/04/2023	7,4516	7,4516	7,4516	7,4516
06/04/2023	7,4622	7,4414	7,4526	7,4516
05/04/2023	7,4567	7,4476	7,4502	7,4526
04/04/2023	7,4539	7,4489	7,4511	7,4501
03/04/2023	7,4560	7,4478	7,4508	7,4511
02/04/2023	7,4530	7,4459	7,4493	7,4507
01/04/2023	7,4527	7,4442	7,4492	7,4480
31/03/2023	7,4512	7,4512	7,4512	7,4512
30/03/2023	7,4515	7,4473	7,4485	7,4512
29/03/2023	7,4515	7,4463	7,4493	7,4485
28/03/2023	7,4536	7,4462	7,4492	7,4493
27/03/2023	7,4539	7,4442	7,4512	7,4492
26/03/2023	7,4539	7,4500	7,4516	7,4512
25/03/2023	7,4537	7,4494	7,4517	7,4516
24/03/2023	7,4557	7,4445	7,4557	7,4445
23/03/2023	7,4558	7,4490	7,4495	7,4557
22/03/2023	7,4515	7,4451	7,4461	7,4495
21/03/2023	7,4491	7,4448	7,4463	7,4461
20/03/2023	7,4481	7,4426	7,4438	7,4463
19/03/2023	7,4469	7,4416	7,4449	7,4437
18/03/2023	7,4499	7,4414	7,4452	7,4449
17/03/2023	7,4492	7,4492	7,4492	7,4492
16/03/2023	7,4493	7,4430	7,4464	7,4492
15/03/2023	7,4491	7,4410	7,4454	7,4463
14/03/2023	7,4485	7,4426	7,4458	7,4455
13/03/2023	7,4469	7,4437	7,4449	7,4458
12/03/2023	7,4475	7,4373	7,4433	7,4448
11/03/2023	7,4479	7,4389	7,4431	7,4433
10/03/2023	7,4443	7,4425	7,4433	7,4442
09/03/2023	7,4460	7,4407	7,4420	7,4456
08/03/2023	7,4437	7,4396	7,4417	7,4417
07/03/2023	7,4443	7,4390	7,4424	7,4412
06/03/2023	7,4459	7,4381	7,4424	7,4424
05/03/2023	7,4463	7,4375	7,4417	7,4425
04/03/2023	7,4462	7,4368	7,4416	7,4418
03/03/2023	7,4432	7,4397	7,4411	7,4418
02/03/2023	7,4444	7,4401	7,4418	7,4414
01/03/2023	7,4447	7,4385	7,4428	7,4420
28/02/2023	7,4457	7,4398	7,4432	7,4412
27/02/2023	7,4482	7,4391	7,4434	7,4431
26/02/2023	7,4480	7,4389	7,4448	7,4428
25/02/2023	7,4493	7,4407	7,4442	7,4451
24/02/2023	7,4440	7,4416	7,4419	7,4428
23/02/2023	7,4468	7,4411	7,4452	7,4436
22/02/2023	7,4468	7,4412	7,4448	7,4455
21/02/2023	7,4480	7,4413	7,4452	7,4448
20/02/2023	7,4508	7,4404	7,4463	7,4444
19/02/2023	7,4512	7,4416	7,4469	7,4465
18/02/2023	7,4515	7,4428	7,4470	7,4470
17/02/2023	7,4565	7,4549	7,4554	7,4560
16/02/2023	7,4515	7,4437	7,4482	7,4460
15/02/2023	7,4531	7,4464	7,4511	7,4479
14/02/2023	7,4542	7,4482	7,4515	7,4509
13/02/2023	7,4546	7,4468	7,4498	7,4517
12/02/2023	7,4529	7,4443	7,4479	7,4507
11/02/2023	7,4519	7,4437	7,4468	7,4479
10/02/2023	7,4505	7,4480	7,4501	7,4504
09/02/2023	7,4502	7,4401	7,4428	7,4484
08/02/2023	7,4446	7,4378	7,4398	7,4430
07/02/2023	7,4460	7,4371	7,4413	7,4392
06/02/2023	7,4460	7,4388	7,4430	7,4413
05/02/2023	7,4480	7,4392	7,4435	7,4430
04/02/2023	7,4476	7,4401	7,4430	7,4435
03/02/2023	7,4456	7,4451	7,4451	7,4455
02/02/2023	7,4465	7,4401	7,4415	7,4450
01/02/2023	7,4443	7,4310	7,4394	7,4417
31/01/2023	7,4422	7,4354	7,4390	7,4389
30/01/2023	7,4419	7,4353	7,4384	7,4388
29/01/2023	7,4417	7,4348	7,4382	7,4385
28/01/2023	7,4420	7,4336	7,4378	7,4382
27/01/2023	7,4384	7,4377	7,4379	7,4383
26/01/2023	7,4400	7,4360	7,4374	7,4379
25/01/2023	7,4429	7,4348	7,4383	7,4371
24/01/2023	7,4403	7,4376	7,4392	7,4382
23/01/2023	7,4406	7,4375	7,4391	7,4392
22/01/2023	7,4421	7,4376	7,4401	7,4389
21/01/2023	7,4422	7,4376	7,4404	7,4401
20/01/2023	7,4411	7,4406	7,4406	7,4410
19/01/2023	7,4442	7,4339	7,4397	7,4402
18/01/2023	7,4448	7,4354	7,4402	7,4394
17/01/2023	7,4434	7,4353	7,4384	7,4401
16/01/2023	7,4407	7,4373	7,4389	7,4384
15/01/2023	7,4419	7,4341	7,4390	7,4389
14/01/2023	7,4426	7,4354	7,4391	7,4390
13/01/2023	7,4502	7,4378	7,4436	7,4492
12/01/2023	7,4458	7,4335	7,4381	7,4394
11/01/2023	7,4460	7,4320	7,4376	7,4381
10/01/2023	7,4417	7,4274	7,4378	7,4376
09/01/2023	7,4425	7,4307	7,4374	7,4378
08/01/2023	7,4413	7,4334	7,4375	7,4374
07/01/2023	7,4415	7,4321	7,4363	7,4375
06/01/2023	7,4384	7,4373	7,4374	7,4377
05/01/2023	7,4441	7,4241	7,4370	7,4374
04/01/2023	7,4415	7,4319	7,4369	7,4370
03/01/2023	7,4405	7,4340	7,4371	7,4369
02/01/2023	7,4401	7,4351	7,4369	7,4371
01/01/2023	7,4523	7,4203	7,4365	7,4369
31/12/2022	7,4367	7,4365	7,4365	7,4367
30/12/2022	7,4392	7,4341	7,4367	7,4366
29/12/2022	7,4417	7,4275	7,4361	7,4370
28/12/2022	7,4408	7,4292	7,4362	7,4361
27/12/2022	7,4429	7,4300	7,4363	7,4362
26/12/2022	7,4423	7,4347	7,4367	7,4363
25/12/2022	7,4405	7,4342	7,4368	7,4367
24/12/2022	7,4372	7,4369	7,4371	7,4371
23/12/2022	7,4402	7,4353	7,4369	7,4401
22/12/2022	7,4434	7,4309	7,4369	7,4363
21/12/2022	7,4419	7,4302	7,4369	7,4369
20/12/2022	7,4462	7,4334	7,4394	7,4369
19/12/2022	7,4423	7,4348	7,4391	7,4394
18/12/2022	7,4431	7,4317	7,4373	7,4391
17/12/2022	7,4401	7,4347	7,4366	7,4378
16/12/2022	7,4388	7,4373	7,4373	7,4386
15/12/2022	7,4429	7,4336	7,4373	7,4369
14/12/2022	7,4422	7,4355	7,4394	7,4373
13/12/2022	7,4428	7,4330	7,4386	7,4394
12/12/2022	7,4433	7,4318	7,4379	7,4386
11/12/2022	7,4434	7,4333	7,4393	7,4379
10/12/2022	7,4426	7,4333	7,4383	7,4381
09/12/2022	7,4416	7,4352	7,4377	7,4391
08/12/2022	7,4432	7,4329	7,4375	7,4374
07/12/2022	7,4446	7,4308	7,4383	7,4375
06/12/2022	7,4433	7,4321	7,4376	7,4383
05/12/2022	7,4455	7,4302	7,4375	7,4376
04/12/2022	7,4440	7,4320	7,4371	7,4375
03/12/2022	7,4427	7,4295	7,4372	7,4371
02/12/2022	7,4416	7,4190	7,4346	7,4305
01/12/2022	7,4413	7,4326	7,4370	7,4366
30/11/2022	7,4395	7,4348	7,4370	7,4366
29/11/2022	7,4423	7,4314	7,4369	7,4370
28/11/2022	7,4402	7,4275	7,4367	7,4369
27/11/2022	7,4405	7,4322	7,4373	7,4367
26/11/2022	7,4415	7,4326	7,4360	7,4373
25/11/2022	7,4410	7,4362	7,4362	7,4393
24/11/2022	7,4429	7,4315	7,4366	7,4389
23/11/2022	7,4403	7,4320	7,4367	7,4366
22/11/2022	7,4407	7,4333	7,4376	7,4367
21/11/2022	7,4439	7,4324	7,4377	7,4373
20/11/2022	7,4411	7,4344	7,4380	7,4377
19/11/2022	7,4417	7,4338	7,4377	7,4380
18/11/2022	7,4410	7,4342	7,4371	7,4388
17/11/2022	7,4419	7,4334	7,4381	7,4376
16/11/2022	7,4435	7,4325	7,4385	7,4381
15/11/2022	7,4451	7,4291	7,4386	7,4385
14/11/2022	7,4446	7,4339	7,4385	7,4386
13/11/2022	7,4453	7,4307	7,4385	7,4385
12/11/2022	7,4462	7,4325	7,4371	7,4385
11/11/2022	7,4442	7,4340	7,4387	7,4411
10/11/2022	7,4459	7,4340	7,4384	7,4380
09/11/2022	7,4553	7,4203	7,4380	7,4384
08/11/2022	7,4442	7,4297	7,4386	7,4380
07/11/2022	7,4421	7,4342	7,4393	7,4386
06/11/2022	7,4472	7,4318	7,4420	7,4393
05/11/2022	7,4524	7,4326	7,4417	7,4420
04/11/2022	7,4426	7,4426	7,4426	7,4426
03/11/2022	7,4436	7,4393	7,4419	7,4426
02/11/2022	7,4469	7,4371	7,4423	7,4419
01/11/2022	7,4468	7,4398	7,4430	7,4423
31/10/2022	7,4494	7,4351	7,4454	7,4430
30/10/2022	7,4529	7,4379	7,4435	7,4454
29/10/2022	7,4484	7,4345	7,4434	7,4435
27/10/2022	7,4474	7,4396	7,4402	7,4439
26/10/2022	7,4445	7,4346	7,4385	7,4402
25/10/2022	7,4433	7,4289	7,4391	7,4386
24/10/2022	7,4440	7,4330	7,4386	7,4391
23/10/2022	7,4522	7,4312	7,4387	7,4386
22/10/2022	7,4433	7,4336	7,4384	7,4384
20/10/2022	7,4418	7,4362	7,4385	7,4403
19/10/2022	7,4440	7,4343	7,4389	7,4385
18/10/2022	7,4420	7,4363	7,4388	7,4389
17/10/2022	7,4454	7,4308	7,4380	7,4388
16/10/2022	7,4438	7,4327	7,4379	7,4380
15/10/2022	7,4449	7,4306	7,4389	7,4379
13/10/2022	7,4423	7,4334	7,4379	7,4381
12/10/2022	7,4442	7,4252	7,4385	7,4379
11/10/2022	7,4422	7,4352	7,4387	7,4385
10/10/2022	7,4428	7,4329	7,4386	7,4387
09/10/2022	7,4451	7,4354	7,4381	7,4387
08/10/2022	7,4426	7,4344	7,4400	7,4381
06/10/2022	7,4447	7,4349	7,4392	7,4409
05/10/2022	7,4452	7,4321	7,4387	7,4392
04/10/2022	7,4542	7,4263	7,4378	7,4387
03/10/2022	7,4412	7,4337	7,4368	7,4375
02/10/2022	7,4399	7,4346	7,4354	7,4367
01/10/2022	7,4410	7,4265	7,4308	7,4354
29/09/2022	7,4383	7,4305	7,4364	7,4333
28/09/2022	7,4420	7,4304	7,4368	7,4365
27/09/2022	7,4424	7,4325	7,4367	7,4368
26/09/2022	7,4480	7,4314	7,4366	7,4367
25/09/2022	7,4413	7,4320	7,4365	7,4366
24/09/2022	7,4434	7,4290	7,4354	7,4365
22/09/2022	7,4385	7,4351	7,4363	7,4366
21/09/2022	7,4424	7,4300	7,4363	7,4364
20/09/2022	7,4421	7,4318	7,4366	7,4364
19/09/2022	7,4450	7,4293	7,4372	7,4366
18/09/2022	7,4422	7,4330	7,4367	7,4371
17/09/2022	7,4368	7,4367	7,4368	7,4367
15/09/2022	7,4386	7,4348	7,4366	7,4360
14/09/2022	7,4432	7,4304	7,4367	7,4366
13/09/2022	7,4422	7,4314	7,4367	7,4367
12/09/2022	7,4411	7,4310	7,4362	7,4367
11/09/2022	7,4392	7,4330	7,4365	7,4362
10/09/2022	7,4442	7,4311	7,4364	7,4365
08/09/2022	7,4403	7,4349	7,4364	7,4402
07/09/2022	7,4394	7,4336	7,4364	7,4365
06/09/2022	7,4396	7,4326	7,4363	7,4364
05/09/2022	7,4396	7,4332	7,4366	7,4363
04/09/2022	7,4416	7,4313	7,4368	7,4366
03/09/2022	7,4419	7,4302	7,4374	7,4368
01/09/2022	7,4388	7,4358	7,4371	7,4367
31/08/2022	7,4411	7,4328	7,4375	7,4373
30/08/2022	7,4450	7,4323	7,4375	7,4375
29/08/2022	7,4395	7,4359	7,4378	7,4375
28/08/2022	7,4416	7,4348	7,4377	7,4379
27/08/2022	7,4436	7,4324	7,4395	7,4378
25/08/2022	7,4399	7,4360	7,4377	7,4376
24/08/2022	7,4409	7,4339	7,4374	7,4376
23/08/2022	7,4444	7,4311	7,4374	7,4375
22/08/2022	7,4409	7,4347	7,4377	7,4374
21/08/2022	7,4419	7,4337	7,4370	7,4377
20/08/2022	7,4416	7,4323	7,4369	7,4370
18/08/2022	7,4415	7,4325	7,4371	7,4366
17/08/2022	7,4421	7,4313	7,4376	7,4371
16/08/2022	7,4418	7,4337	7,4377	7,4376
15/08/2022	7,4422	7,4326	7,4371	7,4378
14/08/2022	7,4417	7,4324	7,4382	7,4371
13/08/2022	7,4431	7,4329	7,4382	7,4382
11/08/2022	7,4447	7,4371	7,4396	7,4390
10/08/2022	7,4470	7,4328	7,4400	7,4394
09/08/2022	7,4449	7,4364	7,4408	7,4399
08/08/2022	7,4435	7,4395	7,4418	7,4408
07/08/2022	7,4571	7,4349	7,4416	7,4418
06/08/2022	7,4463	7,4346	7,4409	7,4416
04/08/2022	7,4554	7,4273	7,4411	7,4409
03/08/2022	7,4487	7,4352	7,4433	7,4411
02/08/2022	7,4483	7,4389	7,4435	7,4433
01/08/2022	7,4470	7,4405	7,4447	7,4435
31/07/2022	7,4510	7,4384	7,4447	7,4447
30/07/2022	7,4501	7,4373	7,4449	7,4447
28/07/2022	7,4472	7,4428	7,4436	7,4440
27/07/2022	7,4495	7,4377	7,4441	7,4436
26/07/2022	7,4523	7,4355	7,4428	7,4441
25/07/2022	7,4483	7,4360	7,4435	7,4428
24/07/2022	7,4486	7,4391	7,4433	7,4434
23/07/2022	7,4471	7,4388	7,4426	7,4421
21/07/2022	7,4504	7,4405	7,4446	7,4462
20/07/2022	7,4490	7,4378	7,4444	7,4446
19/07/2022	7,4511	7,4382	7,4444	7,4444
18/07/2022	7,4493	7,4366	7,4439	7,4444
17/07/2022	7,4510	7,4391	7,4430	7,4439
16/07/2022	7,4484	7,4397	7,4430	7,4430
14/07/2022	7,4457	7,4408	7,4424	7,4432
13/07/2022	7,4483	7,4389	7,4421	7,4424
12/07/2022	7,4471	7,4365	7,4403	7,4421
11/07/2022	7,4438	7,4367	7,4401	7,4402
10/07/2022	7,4480	7,4350	7,4422	7,4401
09/07/2022	7,4473	7,4364	7,4410	7,4422
07/07/2022	7,4439	7,4397	7,4410	7,4420
06/07/2022	7,4451	7,4362	7,4412	7,4410
05/07/2022	7,4456	7,4360	7,4405	7,4412
04/07/2022	7,4447	7,4347	7,4399	7,4404
03/07/2022	7,4502	7,4318	7,4391	7,4399
02/07/2022	7,4452	7,4329	7,4391	7,4401
30/06/2022	7,4427	7,4356	7,4375	7,4400
29/06/2022	7,4438	7,4325	7,4395	7,4375
28/06/2022	7,4453	7,4357	7,4392	7,4394
27/06/2022	7,4420	7,4346	7,4407	7,4392
26/06/2022	7,4422	7,4392	7,4410	7,4407
25/06/2022	7,4462	7,4366	7,4419	7,4410
23/06/2022	7,4422	7,4384	7,4388	7,4406
22/06/2022	7,4459	7,4338	7,4382	7,4388
21/06/2022	7,4408	7,4358	7,4384	7,4382
20/06/2022	7,4410	7,4359	7,4390	7,4384
19/06/2022	7,4423	7,4362	7,4387	7,4390
18/06/2022	7,4443	7,4323	7,4371	7,4387
16/06/2022	7,4403	7,4380	7,4382	7,4397
15/06/2022	7,4425	7,4347	7,4393	7,4382
14/06/2022	7,4428	7,4357	7,4393	7,4393
13/06/2022	7,4472	7,4322	7,4401	7,4393
12/06/2022	7,4429	7,4375	7,4385	7,4401
11/06/2022	7,4417	7,4347	7,4374	7,4385
09/06/2022	7,4401	7,4372	7,4390	7,4382
08/06/2022	7,4416	7,4368	7,4390	7,4390
07/06/2022	7,4415	7,4361	7,4388	7,4389
06/06/2022	7,4415	7,4358	7,4387	7,4388
05/06/2022	7,4411	7,4369	7,4386	7,4388
04/06/2022	7,4387	7,4386	7,4387	7,4386
02/06/2022	7,4398	7,4377	7,4386	7,4382
01/06/2022	7,4405	7,4361	7,4392	7,4386
31/05/2022	7,4443	7,4308	7,4396	7,4392
30/05/2022	7,4417	7,4373	7,4397	7,4396
29/05/2022	7,4450	7,4369	7,4388	7,4397
28/05/2022	7,4432	7,4351	7,4403	7,4388
26/05/2022	7,4419	7,4336	7,4402	7,4363
25/05/2022	7,4449	7,4358	7,4406	7,4402
24/05/2022	7,4439	7,4363	7,4418	7,4406
23/05/2022	7,4447	7,4383	7,4407	7,4418
22/05/2022	7,4435	7,4348	7,4411	7,4407
21/05/2022	7,4455	7,4378	7,4410	7,4411
19/05/2022	7,4434	7,4396	7,4422	7,4410
18/05/2022	7,4465	7,4382	7,4415	7,4422
17/05/2022	7,4445	7,4361	7,4420	7,4415
16/05/2022	7,4440	7,4396	7,4420	7,4420
15/05/2022	7,4468	7,4363	7,4406	7,4423
14/05/2022	7,4468	7,4352	7,4412	7,4397
12/05/2022	7,4448	7,4393	7,4406	7,4431
11/05/2022	7,4431	7,4377	7,4388	7,4406
10/05/2022	7,4461	7,4322	7,4388	7,4388
09/05/2022	7,4427	7,4334	7,4384	7,4388
08/05/2022	7,4433	7,4308	7,4393	7,4384
07/05/2022	7,4446	7,4337	7,4378	7,4393
06/05/2022	7,4395	7,4395	7,4395	7,4395
05/05/2022	7,4424	7,4378	7,4405	7,4405
04/05/2022	7,4453	7,4354	7,4410	7,4406
03/05/2022	7,4448	7,4365	7,4395	7,4410
02/05/2022	7,4429	7,4358	7,4392	7,4395
01/05/2022	7,4412	7,4383	7,4389	7,4392
30/04/2022	7,4430	7,4343	7,4389	7,4389
28/04/2022	7,4424	7,4380	7,4416	7,4389
27/04/2022	7,4447	7,4386	7,4411	7,4416
26/04/2022	7,4444	7,4384	7,4407	7,4411
25/04/2022	7,4433	7,4368	7,4389	7,4407
24/04/2022	7,4419	7,4358	7,4387	7,4389
23/04/2022	7,4461	7,4335	7,4398	7,4387
21/04/2022	7,4411	7,4384	7,4404	7,4389
20/04/2022	7,4424	7,4385	7,4399	7,4404
19/04/2022	7,4422	7,4356	7,4393	7,4399
18/04/2022	7,4416	7,4358	7,4383	7,4393
17/04/2022	7,4429	7,4343	7,4380	7,4383
16/04/2022	7,4417	7,4346	7,4380	7,4380
14/04/2022	7,4473	7,4319	7,4385	7,4371
13/04/2022	7,4414	7,4345	7,4377	7,4385
12/04/2022	7,4428	7,4327	7,4376	7,4377
11/04/2022	7,4413	7,4328	7,4374	7,4377
10/04/2022	7,4408	7,4323	7,4372	7,4374
09/04/2022	7,4422	7,4314	7,4372	7,4372
07/04/2022	7,4376	7,4363	7,4373	7,4368
06/04/2022	7,4401	7,4345	7,4375	7,4373
05/04/2022	7,4402	7,4342	7,4376	7,4375
04/04/2022	7,4401	7,4349	7,4380	7,4378
03/04/2022	7,4395	7,4366	7,4382	7,4380
02/04/2022	7,4423	7,4325	7,4378	7,4382
01/04/2022	7,4380	7,4380	7,4380	7,4380
31/03/2022	7,4396	7,4367	7,4389	7,4380
30/03/2022	7,4418	7,4341	7,4379	7,4389
29/03/2022	7,4404	7,4354	7,4380	7,4378
28/03/2022	7,4420	7,4346	7,4395	7,4380
27/03/2022	7,4431	7,4352	7,4395	7,4395
26/03/2022	7,4420	7,4363	7,4397	7,4395
24/03/2022	7,4412	7,4378	7,4402	7,4398
23/03/2022	7,4426	7,4359	7,4385	7,4402
22/03/2022	7,4423	7,4354	7,4392	7,4385
21/03/2022	7,4431	7,4359	7,4405	7,4392
20/03/2022	7,4437	7,4388	7,4423	7,4405
19/03/2022	7,4476	7,4385	7,4425	7,4423
17/03/2022	7,4457	7,4368	7,4435	7,4417
16/03/2022	7,4460	7,4408	7,4423	7,4435
15/03/2022	7,4455	7,4389	7,4401	7,4423
14/03/2022	7,4423	7,4383	7,4401	7,4400
13/03/2022	7,4455	7,4348	7,4397	7,4401
12/03/2022	7,4427	7,4366	7,4397	7,4397
11/03/2022	7,4396	7,4395	7,4395	7,4395
10/03/2022	7,4445	7,4362	7,4407	7,4390
09/03/2022	7,4460	7,4372	7,4421	7,4407
08/03/2022	7,4475	7,4390	7,4438	7,4421
07/03/2022	7,4467	7,4386	7,4420	7,4438
06/03/2022	7,4478	7,4357	7,4395	7,4420
04/03/2022	7,4416	7,4416	7,4416	7,4416
03/03/2022	7,4408	7,4379	7,4396	7,4388
02/03/2022	7,4434	7,4348	7,4396	7,4396
01/03/2022	7,4436	7,4334	7,4382	7,4396
28/02/2022	7,4411	7,4344	7,4375	7,4382
27/02/2022	7,4500	7,4305	7,4415	7,4375
25/02/2022	7,4418	7,4407	7,4409	7,4416
24/02/2022	7,4460	7,4373	7,4410	7,4412
23/02/2022	7,4445	7,4355	7,4392	7,4410
22/02/2022	7,4415	7,4369	7,4390	7,4392
21/02/2022	7,4427	7,4356	7,4398	7,4390
20/02/2022	7,4403	7,4377	7,4383	7,4398
18/02/2022	7,4381	7,4381	7,4381	7,4381
17/02/2022	7,4433	7,4359	7,4390	7,4388
16/02/2022	7,4430	7,4361	7,4404	7,4390
15/02/2022	7,4465	7,4377	7,4434	7,4404
14/02/2022	7,4463	7,4397	7,4437	7,4434
13/02/2022	7,4458	7,4355	7,4391	7,4437
11/02/2022	7,4399	7,4381	7,4390	7,4390
10/02/2022	7,4427	7,4357	7,4390	7,4400
09/02/2022	7,4454	7,4363	7,4418	7,4390
08/02/2022	7,4464	7,4395	7,4426	7,4418
07/02/2022	7,4478	7,4404	7,4438	7,4426
06/02/2022	7,4480	7,4402	7,4442	7,4438
04/02/2022	7,4449	7,4447	7,4447	7,4449
03/02/2022	7,4469	7,4376	7,4406	7,4449
02/02/2022	7,4442	7,4350	7,4391	7,4406
01/02/2022	7,4435	7,4366	7,4403	7,4391
31/01/2022	7,4448	7,4379	7,4408	7,4403
30/01/2022	7,4463	7,4389	7,4434	7,4408
28/01/2022	7,4431	7,4431	7,4431	7,4431
27/01/2022	7,4463	7,4396	7,4434	7,4434
26/01/2022	7,4453	7,4393	7,4419	7,4434
25/01/2022	7,4482	7,4381	7,4416	7,4419
24/01/2022	7,4487	7,4383	7,4438	7,4416
23/01/2022	7,4477	7,4392	7,4434	7,4438
21/01/2022	7,4448	7,4430	7,4439	7,4439
20/01/2022	7,4454	7,4412	7,4436	7,4440
19/01/2022	7,4468	7,4392	7,4428	7,4436
18/01/2022	7,4460	7,4394	7,4424	7,4428
17/01/2022	7,4462	7,4391	7,4422	7,4424
16/01/2022	7,4456	7,4383	7,4420	7,4422
14/01/2022	7,4431	7,4413	7,4422	7,4422
13/01/2022	7,4439	7,4391	7,4417	7,4424
12/01/2022	7,4438	7,4395	7,4410	7,4417
11/01/2022	7,4443	7,4384	7,4422	7,4410
10/01/2022	7,4438	7,4353	7,4391	7,4422
09/01/2022	7,4433	7,4350	7,4390	7,4391
07/01/2022	7,4394	7,4394	7,4394	7,4394
06/01/2022	7,4416	7,4363	7,4387	7,4398
05/01/2022	7,4418	7,4359	7,4388	7,4387
04/01/2022	7,4417	7,4353	7,4380	7,4388
03/01/2022	7,4410	7,4334	7,4369	7,4380
02/01/2022	7,4427	7,4315	7,4369	7,4369
31/12/2021	7,4370	7,4362	7,4365	7,4367
30/12/2021	7,4414	7,4314	7,4365	7,4365
29/12/2021	7,4394	7,4328	7,4364	7,4365
28/12/2021	7,4400	7,4308	7,4358	7,4364
27/12/2021	7,4397	7,4326	7,4360	7,4358
26/12/2021	7,4375	7,4342	7,4360	7,4360
24/12/2021	7,4388	7,4359	7,4361	7,4386
23/12/2021	7,4407	7,4309	7,4360	7,4371
22/12/2021	7,4386	7,4295	7,4360	7,4360
21/12/2021	7,4390	7,4330	7,4360	7,4360
20/12/2021	7,4397	7,4325	7,4361	7,4360
19/12/2021	7,4391	7,4332	7,4356	7,4361
17/12/2021	7,4368	7,4362	7,4365	7,4365
16/12/2021	7,4400	7,4329	7,4363	7,4364
15/12/2021	7,4397	7,4329	7,4361	7,4363
14/12/2021	7,4373	7,4348	7,4358	7,4361
13/12/2021	7,4368	7,4354	7,4360	7,4358
12/12/2021	7,4415	7,4305	7,4358	7,4360
10/12/2021	7,4360	7,4360	7,4360	7,4360
09/12/2021	7,4385	7,4334	7,4358	7,4359
08/12/2021	7,4373	7,4346	7,4360	7,4358
07/12/2021	7,4400	7,4327	7,4358	7,4360
06/12/2021	7,4395	7,4336	7,4364	7,4358
05/12/2021	7,4404	7,4319	7,4361	7,4364
03/12/2021	7,4354	7,4353	7,4353	7,4354
02/12/2021	7,4372	7,4354	7,4365	7,4359
01/12/2021	7,4378	7,4353	7,4365	7,4365
30/11/2021	7,4402	7,4333	7,4371	7,4365
29/11/2021	7,4395	7,4335	7,4366	7,4370
28/11/2021	7,4379	7,4359	7,4365	7,4366
26/11/2021	7,4382	7,4365	7,4365	7,4382
25/11/2021	7,4391	7,4334	7,4361	7,4365
24/11/2021	7,4392	7,4334	7,4363	7,4361
23/11/2021	7,4383	7,4350	7,4364	7,4363
22/11/2021	7,4380	7,4353	7,4366	7,4364
21/11/2021	7,4406	7,4326	7,4364	7,4366
19/11/2021	7,4365	7,4365	7,4365	7,4365
18/11/2021	7,4377	7,4353	7,4363	7,4363
17/11/2021	7,4380	7,4352	7,4361	7,4363
16/11/2021	7,4380	7,4355	7,4366	7,4361
15/11/2021	7,4398	7,4340	7,4370	7,4366
14/11/2021	7,4387	7,4358	7,4371	7,4370
12/11/2021	7,4369	7,4369	7,4369	7,4369
11/11/2021	7,4404	7,4338	7,4372	7,4370
10/11/2021	7,4410	7,4337	7,4373	7,4372
09/11/2021	7,4401	7,4350	7,4378	7,4373
08/11/2021	7,4417	7,4352	7,4387	7,4378
07/11/2021	7,4421	7,4339	7,4385	7,4387
04/11/2021	7,4402	7,4352	7,4376	7,4377
03/11/2021	7,4407	7,4346	7,4381	7,4373
02/11/2021	7,4408	7,4360	7,4396	7,4381
01/11/2021	7,4418	7,4367	7,4389	7,4396
31/10/2021	7,4418	7,4368	7,4391	7,4389
30/10/2021	7,4419	7,4363	7,4389	7,4391
29/10/2021	7,4394	7,4394	7,4394	7,4394
28/10/2021	7,4440	7,4382	7,4389	7,4394
27/10/2021	7,4401	7,4382	7,4392	7,4389
26/10/2021	7,4400	7,4386	7,4391	7,4392
25/10/2021	7,4423	7,4357	7,4391	7,4391
24/10/2021	7,4417	7,4380	7,4399	7,4391
23/10/2021	7,4437	7,4364	7,4401	7,4401
21/10/2021	7,4420	7,4391	7,4406	7,4398
20/10/2021	7,4421	7,4393	7,4406	7,4406
19/10/2021	7,4436	7,4380	7,4405	7,4406
18/10/2021	7,4443	7,4373	7,4404	7,4405
17/10/2021	7,4421	7,4390	7,4403	7,4404
16/10/2021	7,4456	7,4357	7,4404	7,4404
14/10/2021	7,4422	7,4392	7,4408	7,4404
13/10/2021	7,4426	7,4389	7,4406	7,4409
12/10/2021	7,4419	7,4394	7,4404	7,4406
11/10/2021	7,4424	7,4392	7,4402	7,4404
10/10/2021	7,4427	7,4387	7,4411	7,4403
09/10/2021	7,4439	7,4383	7,4411	7,4412
07/10/2021	7,4422	7,4402	7,4406	7,4410
06/10/2021	7,4444	7,4384	7,4397	7,4406
05/10/2021	7,4414	7,4373	7,4379	7,4397
04/10/2021	7,4407	7,4347	7,4370	7,4379
03/10/2021	7,4390	7,4356	7,4370	7,4372
02/10/2021	7,4411	7,4331	7,4369	7,4369
30/09/2021	7,4384	7,4357	7,4367	7,4367
29/09/2021	7,4379	7,4350	7,4361	7,4367
28/09/2021	7,4376	7,4349	7,4359	7,4361
27/09/2021	7,4375	7,4348	7,4360	7,4359
26/09/2021	7,4375	7,4349	7,4361	7,4360
25/09/2021	7,4362	7,4361	7,4361	7,4361
23/09/2021	7,4375	7,4348	7,4361	7,4368
22/09/2021	7,4377	7,4351	7,4361	7,4361
21/09/2021	7,4376	7,4348	7,4362	7,4361
20/09/2021	7,4373	7,4348	7,4359	7,4362
19/09/2021	7,4389	7,4329	7,4359	7,4359
18/09/2021	7,4389	7,4329	7,4359	7,4356
16/09/2021	7,4368	7,4352	7,4360	7,4359
15/09/2021	7,4389	7,4332	7,4360	7,4360
14/09/2021	7,4375	7,4348	7,4361	7,4360
13/09/2021	7,4393	7,4332	7,4361	7,4361
12/09/2021	7,4378	7,4349	7,4361	7,4361
11/09/2021	7,4380	7,4340	7,4359	7,4361
09/09/2021	7,4388	7,4338	7,4361	7,4361
08/09/2021	7,4376	7,4349	7,4360	7,4361
07/09/2021	7,4387	7,4336	7,4360	7,4360
06/09/2021	7,4374	7,4348	7,4360	7,4360
05/09/2021	7,4384	7,4338	7,4361	7,4360
04/09/2021	7,4397	7,4326	7,4363	7,4361
02/09/2021	7,4375	7,4350	7,4362	7,4362
01/09/2021	7,4374	7,4347	7,4362	7,4362
31/08/2021	7,4382	7,4348	7,4365	7,4362
30/08/2021	7,4378	7,4349	7,4360	7,4365
29/08/2021	7,4388	7,4336	7,4363	7,4360
28/08/2021	7,4391	7,4335	7,4364	7,4363
26/08/2021	7,4369	7,4353	7,4364	7,4365
25/08/2021	7,4381	7,4346	7,4367	7,4364
24/08/2021	7,4379	7,4353	7,4369	7,4367
23/08/2021	7,4382	7,4357	7,4367	7,4368
22/08/2021	7,4380	7,4353	7,4367	7,4367
21/08/2021	7,4416	7,4308	7,4357	7,4359
19/08/2021	7,4370	7,4360	7,4368	7,4365
18/08/2021	7,4376	7,4359	7,4366	7,4368
17/08/2021	7,4383	7,4356	7,4365	7,4366
16/08/2021	7,4381	7,4353	7,4363	7,4365
15/08/2021	7,4380	7,4349	7,4365	7,4363
14/08/2021	7,4376	7,4356	7,4365	7,4365
12/08/2021	7,4373	7,4355	7,4368	7,4361
11/08/2021	7,4382	7,4361	7,4370	7,4368
10/08/2021	7,4384	7,4357	7,4370	7,4370
09/08/2021	7,4389	7,4356	7,4371	7,4370
08/08/2021	7,4382	7,4359	7,4370	7,4371
07/08/2021	7,4430	7,4318	7,4386	7,4370
05/08/2021	7,4388	7,4356	7,4372	7,4371
04/08/2021	7,4385	7,4355	7,4366	7,4372
03/08/2021	7,4389	7,4356	7,4377	7,4366
02/08/2021	7,4400	7,4363	7,4385	7,4377
01/08/2021	7,4409	7,4349	7,4381	7,4385
31/07/2021	7,4466	7,4313	7,4399	7,4380
29/07/2021	7,4397	7,4370	7,4374	7,4388
28/07/2021	7,4393	7,4364	7,4374	7,4374
27/07/2021	7,4393	7,4360	7,4379	7,4372
26/07/2021	7,4389	7,4364	7,4373	7,4379
25/07/2021	7,4394	7,4355	7,4370	7,4373
24/07/2021	7,4420	7,4323	7,4365	7,4370
22/07/2021	7,4384	7,4362	7,4378	7,4365
21/07/2021	7,4425	7,4345	7,4385	7,4379
20/07/2021	7,4411	7,4358	7,4384	7,4385
19/07/2021	7,4411	7,4349	7,4385	7,4384
18/07/2021	7,4418	7,4348	7,4371	7,4384
17/07/2021	7,4403	7,4340	7,4372	7,4372
15/07/2021	7,4396	7,4365	7,4371	7,4379
14/07/2021	7,4406	7,4347	7,4378	7,4371
13/07/2021	7,4389	7,4364	7,4373	7,4379
12/07/2021	7,4398	7,4342	7,4372	7,4373
11/07/2021	7,4392	7,4363	7,4370	7,4372
10/07/2021	7,4414	7,4326	7,4361	7,4370
08/07/2021	7,4773	7,3993	7,4368	7,4398
07/07/2021	7,4396	7,4331	7,4360	7,4368
06/07/2021	7,4375	7,4346	7,4357	7,4360
05/07/2021	7,4388	7,4324	7,4361	7,4357
04/07/2021	7,4389	7,4332	7,4355	7,4361
03/07/2021	7,4421	7,4305	7,4366	7,4366
01/07/2021	7,4369	7,4351	7,4362	7,4360
30/06/2021	7,4381	7,4350	7,4362	7,4362
29/06/2021	7,4379	7,4346	7,4362	7,4362
28/06/2021	7,4386	7,4334	7,4363	7,4362
27/06/2021	7,4377	7,4351	7,4364	7,4363
26/06/2021	7,4364	7,4363	7,4364	7,4364
24/06/2021	7,4372	7,4359	7,4367	7,4365
23/06/2021	7,4374	7,4355	7,4362	7,4366
22/06/2021	7,4400	7,4353	7,4365	7,4362
21/06/2021	7,4380	7,4349	7,4364	7,4365
20/06/2021	7,4380	7,4350	7,4363	7,4364
19/06/2021	7,4372	7,4356	7,4364	7,4363
18/06/2021	7,4362	7,4362	7,4362	7,4362
17/06/2021	7,4372	7,4360	7,4365	7,4362
16/06/2021	7,4378	7,4353	7,4366	7,4365
15/06/2021	7,4381	7,4355	7,4366	7,4366
14/06/2021	7,4377	7,4351	7,4361	7,4366
13/06/2021	7,4383	7,4341	7,4361	7,4361
12/06/2021	7,4399	7,4316	7,4355	7,4361
11/06/2021	7,4368	7,4368	7,4368	7,4368
10/06/2021	7,4375	7,4352	7,4365	7,4368
09/06/2021	7,4377	7,4353	7,4366	7,4365
08/06/2021	7,4381	7,4353	7,4365	7,4366
07/06/2021	7,4383	7,4353	7,4368	7,4365
06/06/2021	7,4382	7,4354	7,4367	7,4368
05/06/2021	7,4380	7,4355	7,4366	7,4367
03/06/2021	7,4376	7,4362	7,4367	7,4370
02/06/2021	7,4384	7,4350	7,4363	7,4367
01/06/2021	7,4382	7,4352	7,4365	7,4363
31/05/2021	7,4378	7,4353	7,4369	7,4369
30/05/2021	7,4409	7,4331	7,4367	7,4369
29/05/2021	7,4399	7,4331	7,4365	7,4367
28/05/2021	7,4366	7,4366	7,4366	7,4366
27/05/2021	7,4370	7,4361	7,4365	7,4366
26/05/2021	7,4378	7,4349	7,4361	7,4365
25/05/2021	7,4384	7,4334	7,4361	7,4361
24/05/2021	7,4375	7,4348	7,4364	7,4361
23/05/2021	7,4379	7,4352	7,4364	7,4364
22/05/2021	7,4406	7,4332	7,4385	7,4364
20/05/2021	7,4379	7,4349	7,4365	7,4364
19/05/2021	7,4380	7,4348	7,4362	7,4365
18/05/2021	7,4394	7,4313	7,4364	7,4362
17/05/2021	7,4376	7,4351	7,4364	7,4364
16/05/2021	7,4378	7,4350	7,4365	7,4364
15/05/2021	7,4410	7,4316	7,4366	7,4365
14/05/2021	7,4322	7,4322	7,4322	7,4322
13/05/2021	7,4380	7,4353	7,4363	7,4363
12/05/2021	7,4376	7,4350	7,4363	7,4363
11/05/2021	7,4391	7,4336	7,4361	7,4364
10/05/2021	7,4372	7,4343	7,4361	7,4361
09/05/2021	7,4379	7,4347	7,4361	7,4361
08/05/2021	7,4395	7,4326	7,4358	7,4362
06/05/2021	7,4369	7,4353	7,4361	7,4362
05/05/2021	7,4414	7,4308	7,4360	7,4361
04/05/2021	7,4376	7,4349	7,4361	7,4361
03/05/2021	7,4386	7,4333	7,4363	7,4361
02/05/2021	7,4392	7,4331	7,4365	7,4364
01/05/2021	7,4391	7,4333	7,4364	7,4358
29/04/2021	7,4378	7,4349	7,4361	7,4363
28/04/2021	7,4402	7,4330	7,4360	7,4361
27/04/2021	7,4387	7,4332	7,4360	7,4360
26/04/2021	7,4365	7,4352	7,4360	7,4360
25/04/2021	7,4375	7,4349	7,4363	7,4360
24/04/2021	7,4369	7,4356	7,4363	7,4363
22/04/2021	7,4378	7,4347	7,4363	7,4366
21/04/2021	7,4380	7,4352	7,4363	7,4363
20/04/2021	7,4377	7,4345	7,4362	7,4363
19/04/2021	7,4382	7,4351	7,4365	7,4362
18/04/2021	7,4392	7,4335	7,4364	7,4365
17/04/2021	7,4373	7,4353	7,4364	7,4364
15/04/2021	7,4385	7,4355	7,4370	7,4363
14/04/2021	7,4388	7,4357	7,4372	7,4370
13/04/2021	7,4390	7,4359	7,4374	7,4372
12/04/2021	7,4391	7,4361	7,4375	7,4374
11/04/2021	7,4405	7,4347	7,4373	7,4375
10/04/2021	7,4405	7,4338	7,4371	7,4374
09/04/2021	7,4371	7,4371	7,4371	7,4371
08/04/2021	7,4383	7,4364	7,4376	7,4371
07/04/2021	7,4443	7,4359	7,4368	7,4376
06/04/2021	7,4415	7,4333	7,4369	7,4368
05/04/2021	7,4392	7,4356	7,4381	7,4369
04/04/2021	7,4402	7,4354	7,4373	7,4381
03/04/2021	7,4399	7,4357	7,4377	7,4372
01/04/2021	7,4388	7,4375	7,4376	7,4384
31/03/2021	7,4410	7,4350	7,4381	7,4376
30/03/2021	7,4409	7,4356	7,4375	7,4379
29/03/2021	7,4381	7,4355	7,4367	7,4375
28/03/2021	7,4374	7,4351	7,4362	7,4367
27/03/2021	7,4373	7,4352	7,4362	7,4362
25/03/2021	7,4399	7,4338	7,4361	7,4397
24/03/2021	7,4410	7,4310	7,4359	7,4361
23/03/2021	7,4371	7,4348	7,4359	7,4359
22/03/2021	7,4369	7,4353	7,4366	7,4359
21/03/2021	7,4374	7,4342	7,4361	7,4366
20/03/2021	7,4361	7,4360	7,4360	7,4361
18/03/2021	7,4367	7,4354	7,4360	7,4357
17/03/2021	7,4374	7,4352	7,4362	7,4360
16/03/2021	7,4392	7,4333	7,4359	7,4362
15/03/2021	7,4368	7,4352	7,4363	7,4359
14/03/2021	7,4407	7,4321	7,4366	7,4363
13/03/2021	7,4389	7,4342	7,4365	7,4366
12/03/2021	7,4358	7,4357	7,4357	7,4357
11/03/2021	7,4377	7,4354	7,4363	7,4361
10/03/2021	7,4381	7,4354	7,4367	7,4363
09/03/2021	7,4396	7,4329	7,4368	7,4367
08/03/2021	7,4385	7,4351	7,4365	7,4368
07/03/2021	7,4384	7,4338	7,4363	7,4365
05/03/2021	7,4363	7,4363	7,4363	7,4363
04/03/2021	7,4373	7,4348	7,4361	7,4362
03/03/2021	7,4379	7,4351	7,4362	7,4361
02/03/2021	7,4377	7,4351	7,4362	7,4362
01/03/2021	7,4385	7,4340	7,4360	7,4362
28/02/2021	7,4392	7,4334	7,4363	7,4360
26/02/2021	7,4366	7,4366	7,4366	7,4366
25/02/2021	7,4377	7,4349	7,4364	7,4363
24/02/2021	7,4402	7,4329	7,4367	7,4364
23/02/2021	7,4399	7,4339	7,4368	7,4367
22/02/2021	7,4389	7,4353	7,4368	7,4368
21/02/2021	7,4395	7,4338	7,4367	7,4368
19/02/2021	7,4369	7,4363	7,4366	7,4366
18/02/2021	7,4389	7,4343	7,4365	7,4368
17/02/2021	7,4382	7,4350	7,4366	7,4365
16/02/2021	7,4379	7,4346	7,4361	7,4366
15/02/2021	7,4394	7,4340	7,4366	7,4361
14/02/2021	7,4406	7,4328	7,4365	7,4366
12/02/2021	7,4371	7,4368	7,4369	7,4369
11/02/2021	7,4390	7,4356	7,4375	7,4370
10/02/2021	7,4385	7,4363	7,4377	7,4375
09/02/2021	7,4394	7,4359	7,4375	7,4377
08/02/2021	7,4419	7,4358	7,4384	7,4375
07/02/2021	7,4407	7,4325	7,4353	7,4384
05/02/2021	7,4356	7,4355	7,4356	7,4356
04/02/2021	7,4391	7,4347	7,4363	7,4358
03/02/2021	7,4410	7,4347	7,4378	7,4363
02/02/2021	7,4392	7,4367	7,4381	7,4378
01/02/2021	7,4396	7,4360	7,4372	7,4381
31/01/2021	7,4402	7,4355	7,4376	7,4372
29/01/2021	7,4378	7,4378	7,4378	7,4378
28/01/2021	7,4405	7,4340	7,4371	7,4376
27/01/2021	7,4405	7,4344	7,4374	7,4371
26/01/2021	7,4407	7,4370	7,4393	7,4374
25/01/2021	7,4430	7,4366	7,4394	7,4393
24/01/2021	7,4441	7,4352	7,4389	7,4394
22/01/2021	7,4399	7,4396	7,4396	7,4399
21/01/2021	7,4414	7,4378	7,4391	7,4399
20/01/2021	7,4417	7,4360	7,4382	7,4391
19/01/2021	7,4407	7,4375	7,4392	7,4382
18/01/2021	7,4407	7,4380	7,4396	7,4392
17/01/2021	7,4427	7,4327	7,4368	7,4396
15/01/2021	7,4399	7,4379	7,4382	7,4396
14/01/2021	7,4429	7,4344	7,4390	7,4398
13/01/2021	7,4420	7,4328	7,4392	7,4390
12/01/2021	7,4436	7,4360	7,4396	7,4392
11/01/2021	7,4400	7,4365	7,4381	7,4396
10/01/2021	7,4455	7,4284	7,4373	7,4381
08/01/2021	7,4390	7,4390	7,4390	7,4390
07/01/2021	7,4431	7,4351	7,4393	7,4373
06/01/2021	7,4413	7,4366	7,4393	7,4393
05/01/2021	7,4422	7,4364	7,4393	7,4393
04/01/2021	7,4431	7,4365	7,4408	7,4393
03/01/2021	7,4460	7,4357	7,4410	7,4408
01/01/2021	7,4417	7,4417	7,4417	7,4417
31/12/2020	7,4541	7,4360	7,4424	7,4417
30/12/2020	7,4489	7,4263	7,4333	7,4413
29/12/2020	7,4446	7,4358	7,4420	7,4416
28/12/2020	7,4435	7,4304	7,4371	7,4363
27/12/2020	7,4422	7,4333	7,4389	7,4376
25/12/2020	7,4382	7,4382	7,4382	7,4382
24/12/2020	7,4451	7,4300	7,4388	7,4382
23/12/2020	7,4442	7,4312	7,4392	7,4387
22/12/2020	7,4420	7,4355	7,4386	7,4384
21/12/2020	7,4447	7,4330	7,4394	7,4387
20/12/2020	7,4459	7,4352	7,4393	7,4399
18/12/2020	7,4396	7,4396	7,4396	7,4396
17/12/2020	7,4493	7,4364	7,4456	7,4391
16/12/2020	7,4447	7,4369	7,4416	7,4413
15/12/2020	7,4448	7,4398	7,4420	7,4408
14/12/2020	7,4446	7,4395	7,4426	7,4419
13/12/2020	7,4470	7,4379	7,4422	7,4419
11/12/2020	7,4432	7,4431	7,4431	7,4431
10/12/2020	7,4489	7,4398	7,4453	7,4424
09/12/2020	7,4495	7,4387	7,4433	7,4451
08/12/2020	7,4469	7,4401	7,4432	7,4436
07/12/2020	7,4482	7,4400	7,4435	7,4440
06/12/2020	7,4485	7,4392	7,4435	7,4440
04/12/2020	7,4435	7,4434	7,4435	7,4434
03/12/2020	7,4495	7,4391	7,4463	7,4430
02/12/2020	7,4484	7,4396	7,4431	7,4459
01/12/2020	7,4493	7,4389	7,4442	7,4446
30/11/2020	7,4484	7,4367	7,4423	7,4448
29/11/2020	7,4457	7,4399	7,4425	7,4432
27/11/2020	7,4426	7,4390	7,4393	7,4423
26/11/2020	7,4457	7,4389	7,4435	7,4407
25/11/2020	7,4472	7,4382	7,4433	7,4436
24/11/2020	7,4476	7,4395	7,4436	7,4432
23/11/2020	7,4485	7,4402	7,4459	7,4428
22/11/2020	7,4515	7,4419	7,4484	7,4459
20/11/2020	7,4482	7,4472	7,4475	7,4477
19/11/2020	7,4560	7,4418	7,4511	7,4475
18/11/2020	7,4555	7,4454	7,4517	7,4518
17/11/2020	7,4535	7,4465	7,4474	7,4521
16/11/2020	7,4510	7,4446	7,4470	7,4477
15/11/2020	7,4581	7,4415	7,4504	7,4462
13/11/2020	7,4523	7,4480	7,4498	7,4506
12/11/2020	7,4527	7,4416	7,4485	7,4498
11/11/2020	7,4503	7,4414	7,4459	7,4483
10/11/2020	7,4487	7,4414	7,4455	7,4461
09/11/2020	7,4538	7,4390	7,4458	7,4458
08/11/2020	7,4563	7,4441	7,4527	7,4458
06/11/2020	7,4458	7,4291	7,4343	7,4406
05/11/2020	7,4560	7,4434	7,4472	7,4518
04/11/2020	7,4517	7,4404	7,4453	7,4472
03/11/2020	7,4510	7,4421	7,4470	7,4452
02/11/2020	7,4538	7,4418	7,4469	7,4471
01/11/2020	7,4496	7,4411	7,4444	7,4468
30/10/2020	7,4473	7,4473	7,4473	7,4473
29/10/2020	7,4520	7,4397	7,4452	7,4473
28/10/2020	7,4487	7,4415	7,4443	7,4452
27/10/2020	7,4465	7,4391	7,4408	7,4447
26/10/2020	7,4429	7,4390	7,4408	7,4408
25/10/2020	7,4436	7,4386	7,4416	7,4406
24/10/2020	7,4455	7,4326	7,4366	7,4418
22/10/2020	7,4441	7,4377	7,4411	7,4413
21/10/2020	7,4439	7,4392	7,4415	7,4408
20/10/2020	7,4471	7,4364	7,4434	7,4415
19/10/2020	7,4546	7,4327	7,4422	7,4434
18/10/2020	7,4527	7,4348	7,4424	7,4421
17/10/2020	7,4447	7,4393	7,4421	7,4420
15/10/2020	7,4449	7,4392	7,4428	7,4435
14/10/2020	7,4459	7,4398	7,4434	7,4428
13/10/2020	7,4474	7,4388	7,4433	7,4433
12/10/2020	7,4476	7,4388	7,4424	7,4433
11/10/2020	7,4470	7,4365	7,4418	7,4424
10/10/2020	7,4457	7,4384	7,4434	7,4418
08/10/2020	7,4448	7,4386	7,4436	7,4417
07/10/2020	7,4476	7,4382	7,4423	7,4426
06/10/2020	7,4465	7,4379	7,4411	7,4432
05/10/2020	7,4496	7,4384	7,4405	7,4411
04/10/2020	7,4449	7,4376	7,4416	7,4405
03/10/2020	7,4460	7,4376	7,4423	7,4408
01/10/2020	7,4453	7,4397	7,4422	7,4439
30/09/2020	7,4496	7,4356	7,4447	7,4422
29/09/2020	7,4487	7,4410	7,4464	7,4446
28/09/2020	7,4499	7,4417	7,4452	7,4475
27/09/2020	7,4492	7,4412	7,4444	7,4458
26/09/2020	7,4449	7,4438	7,4443	7,4444
24/09/2020	7,4485	7,4416	7,4437	7,4446
23/09/2020	7,4545	7,4363	7,4429	7,4438
22/09/2020	7,4470	7,4393	7,4422	7,4430
21/09/2020	7,4444	7,4390	7,4403	7,4421
20/09/2020	7,4444	7,4369	7,4409	7,4406
19/09/2020	7,4454	7,4367	7,4419	7,4407
17/09/2020	7,4426	7,4388	7,4405	7,4401
16/09/2020	7,4456	7,4364	7,4405	7,4402
15/09/2020	7,4443	7,4364	7,4404	7,4402
14/09/2020	7,4428	7,4364	7,4402	7,4404
13/09/2020	7,4450	7,4356	7,4400	7,4406
12/09/2020	7,4427	7,4375	7,4402	7,4397
10/09/2020	7,4424	7,4385	7,4405	7,4401
09/09/2020	7,4485	7,4358	7,4408	7,4406
08/09/2020	7,4440	7,4361	7,4414	7,4404
07/09/2020	7,4453	7,4370	7,4409	7,4414
06/09/2020	7,4450	7,4355	7,4400	7,4409
05/09/2020	7,4449	7,4344	7,4402	7,4400
03/09/2020	7,4441	7,4339	7,4416	7,4376
02/09/2020	7,4429	7,4380	7,4417	7,4411
01/09/2020	7,4485	7,4322	7,4439	7,4417
31/08/2020	7,4462	7,4417	7,4429	7,4446
30/08/2020	7,4470	7,4398	7,4423	7,4434
29/08/2020	7,4470	7,4372	7,4416	7,4422
27/08/2020	7,4454	7,4408	7,4431	7,4426
26/08/2020	7,4536	7,4372	7,4433	7,4434
25/08/2020	7,4464	7,4404	7,4431	7,4433
24/08/2020	7,4467	7,4402	7,4429	7,4431
23/08/2020	7,4474	7,4395	7,4451	7,4431
22/08/2020	7,4503	7,4412	7,4450	7,4453
20/08/2020	7,4476	7,4433	7,4445	7,4453
19/08/2020	7,4492	7,4408	7,4454	7,4445
18/08/2020	7,4497	7,4423	7,4454	7,4459
17/08/2020	7,4493	7,4436	7,4472	7,4453
16/08/2020	7,4533	7,4418	7,4476	7,4472
15/08/2020	7,4477	7,4473	7,4473	7,4476
13/08/2020	7,4500	7,4455	7,4479	7,4475
12/08/2020	7,4501	7,4441	7,4464	7,4479
11/08/2020	7,4508	7,4441	7,4471	7,4464
10/08/2020	7,4513	7,4426	7,4457	7,4471
09/08/2020	7,4518	7,4388	7,4485	7,4457
08/08/2020	7,4519	7,4451	7,4479	7,4484
06/08/2020	7,4523	7,4450	7,4493	7,4482
05/08/2020	7,4548	7,4407	7,4497	7,4493
04/08/2020	7,4572	7,4453	7,4489	7,4497
03/08/2020	7,4524	7,4439	7,4482	7,4489
02/08/2020	7,4599	7,4365	7,4471	7,4482
01/08/2020	7,4512	7,4426	7,4474	7,4459
30/07/2020	7,4516	7,4418	7,4438	7,4474
29/07/2020	7,4507	7,4394	7,4426	7,4432
28/07/2020	7,4469	7,4376	7,4432	7,4424
27/07/2020	7,4488	7,4387	7,4428	7,4432
26/07/2020	7,4489	7,4385	7,4425	7,4426
25/07/2020	7,4457	7,4401	7,4424	7,4434
23/07/2020	7,4455	7,4394	7,4434	7,4422
22/07/2020	7,4483	7,4372	7,4421	7,4435
21/07/2020	7,4501	7,4367	7,4424	7,4465
20/07/2020	7,4479	7,4389	7,4456	7,4423
19/07/2020	7,4517	7,4408	7,4449	7,4456
18/07/2020	7,4453	7,4449	7,4451	7,4449
16/07/2020	7,4486	7,4436	7,4458	7,4447
15/07/2020	7,4518	7,4415	7,4461	7,4460
14/07/2020	7,4505	7,4430	7,4461	7,4469
13/07/2020	7,4516	7,4399	7,4453	7,4461
12/07/2020	7,4515	7,4295	7,4478	7,4449
11/07/2020	7,4503	7,4459	7,4470	7,4477
09/07/2020	7,4527	7,4418	7,4482	7,4484
08/07/2020	7,4524	7,4448	7,4481	7,4487
07/07/2020	7,4547	7,4451	7,4507	7,4495
06/07/2020	7,4548	7,4462	7,4517	7,4507
05/07/2020	7,4549	7,4481	7,4502	7,4517
04/07/2020	7,4546	7,4472	7,4506	7,4505
02/07/2020	7,4574	7,4446	7,4520	7,4535
01/07/2020	7,4558	7,4471	7,4523	7,4519
30/06/2020	7,4546	7,4507	7,4520	7,4523
29/06/2020	7,4556	7,4496	7,4525	7,4528
28/06/2020	7,4575	7,4477	7,4528	7,4525
27/06/2020	7,4584	7,4477	7,4524	7,4528
25/06/2020	7,4575	7,4492	7,4542	7,4518
24/06/2020	7,4615	7,4449	7,4541	7,4540
23/06/2020	7,4574	7,4500	7,4527	7,4541
22/06/2020	7,4568	7,4492	7,4558	7,4523
21/06/2020	7,4590	7,4517	7,4572	7,4558
20/06/2020	7,4593	7,4529	7,4559	7,4571
18/06/2020	7,4590	7,4537	7,4547	7,4562
17/06/2020	7,4611	7,4503	7,4550	7,4550
16/06/2020	7,4585	7,4519	7,4563	7,4552
15/06/2020	7,4599	7,4510	7,4561	7,4563
14/06/2020	7,4596	7,4525	7,4550	7,4561
13/06/2020	7,4591	7,4513	7,4550	7,4549
11/06/2020	7,4725	7,4474	7,4547	7,4530
10/06/2020	7,4588	7,4520	7,4546	7,4547
09/06/2020	7,4579	7,4521	7,4554	7,4546
08/06/2020	7,4592	7,4522	7,4552	7,4554
07/06/2020	7,4586	7,4540	7,4561	7,4553
06/06/2020	7,4623	7,4501	7,4565	7,4568
04/06/2020	7,4613	7,4530	7,4559	7,4573
03/06/2020	7,4594	7,4522	7,4551	7,4565
02/06/2020	7,4580	7,4516	7,4552	7,4554
01/06/2020	7,4578	7,4503	7,4557	7,4553
31/05/2020	7,4594	7,4512	7,4536	7,4552
30/05/2020	7,4576	7,4501	7,4529	7,4541
28/05/2020	7,4719	7,4476	7,4549	7,4651
27/05/2020	7,4595	7,4492	7,4560	7,4548
26/05/2020	7,4624	7,4505	7,4578	7,4563
25/05/2020	7,4614	7,4533	7,4546	7,4580
24/05/2020	7,4589	7,4524	7,4556	7,4548
23/05/2020	7,4574	7,4539	7,4569	7,4555
21/05/2020	7,5444	7,3663	7,4575	7,4566
20/05/2020	7,4604	7,4549	7,4563	7,4576
19/05/2020	7,4601	7,4527	7,4557	7,4564
18/05/2020	7,4602	7,4511	7,4559	7,4550
17/05/2020	7,4592	7,4527	7,4554	7,4555
16/05/2020	7,4602	7,4518	7,4560	7,4557
14/05/2020	7,4599	7,4528	7,4560	7,4548
13/05/2020	7,4595	7,4535	7,4570	7,4562
12/05/2020	7,4605	7,4538	7,4568	7,4568
11/05/2020	7,4607	7,4540	7,4590	7,4565
10/05/2020	7,4620	7,4557	7,4588	7,4590
09/05/2020	7,4614	7,4562	7,4585	7,4588
07/05/2020	7,4780	7,4393	7,4602	7,4608
06/05/2020	7,4633	7,4583	7,4609	7,4602
05/05/2020	7,4646	7,4578	7,4625	7,4608
04/05/2020	7,4670	7,4571	7,4598	7,4625
03/05/2020	7,4659	7,4552	7,4616	7,4598
02/05/2020	7,4627	7,4580	7,4612	7,4611
30/04/2020	7,4677	7,4567	7,4614	7,4629
29/04/2020	7,4653	7,4564	7,4592	7,4614
28/04/2020	7,4630	7,4538	7,4556	7,4590
27/04/2020	7,4592	7,4523	7,4569	7,4557
26/04/2020	7,4639	7,4520	7,4583	7,4571
25/04/2020	7,4603	7,4563	7,4585	7,4581
23/04/2020	7,4619	7,4533	7,4573	7,4577
22/04/2020	7,4617	7,4538	7,4575	7,4575
21/04/2020	7,4619	7,4548	7,4569	7,4592
20/04/2020	7,4614	7,4509	7,4577	7,4578
19/04/2020	7,4627	7,4545	7,4602	7,4582
18/04/2020	7,4636	7,4569	7,4603	7,4602
16/04/2020	7,4710	7,4283	7,4609	7,4598
15/04/2020	7,4657	7,4579	7,4617	7,4609
14/04/2020	7,4670	7,4591	7,4627	7,4617
13/04/2020	7,4702	7,4588	7,4646	7,4627
12/04/2020	7,4730	7,4597	7,4645	7,4646
11/04/2020	7,4693	7,4612	7,4644	7,4644
09/04/2020	7,4694	7,4604	7,4638	7,4628
08/04/2020	7,4716	7,4583	7,4634	7,4634
07/04/2020	7,4715	7,4586	7,4656	7,4634
06/04/2020	7,4697	7,4624	7,4656	7,4662
05/04/2020	7,4726	7,4619	7,4679	7,4655
04/04/2020	7,4708	7,4641	7,4672	7,4681
02/04/2020	7,4719	7,4605	7,4675	7,4642
01/04/2020	7,4707	7,4607	7,4647	7,4658
31/03/2020	7,4693	7,4574	7,4658	7,4647
30/03/2020	7,4718	7,4603	7,4681	7,4660
29/03/2020	7,4737	7,4585	7,4629	7,4701
28/03/2020	7,4655	7,4566	7,4609	7,4624
26/03/2020	7,4737	7,4568	7,4642	7,4654
25/03/2020	7,4742	7,4600	7,4738	7,4640
24/03/2020	7,4731	7,4624	7,4662	7,4691
23/03/2020	7,4742	7,4584	7,4678	7,4662
22/03/2020	7,4844	7,4592	7,4646	7,4678
21/03/2020	7,4733	7,4656	7,4695	7,4686
19/03/2020	7,4995	7,4570	7,4729	7,4718
18/03/2020	7,4821	7,4627	7,4724	7,4722
17/03/2020	7,4784	7,4666	7,4728	7,4729
16/03/2020	7,4768	7,4649	7,4720	7,4728
15/03/2020	7,4787	7,4668	7,4733	7,4724
14/03/2020	7,4794	7,4673	7,4728	7,4741
12/03/2020	7,5120	7,4372	7,4731	7,4792
11/03/2020	7,4792	7,4657	7,4720	7,4731
10/03/2020	7,4752	7,4684	7,4731	7,4719
09/03/2020	7,4777	7,4635	7,4666	7,4733
08/03/2020	7,4766	7,4564	7,4709	7,4629
07/03/2020	7,4740	7,4685	7,4719	7,4709
06/03/2020	7,4705	7,4705	7,4705	7,4705
05/03/2020	7,4726	7,4657	7,4702	7,4704
04/03/2020	7,4746	7,4682	7,4728	7,4699
03/03/2020	7,4760	7,4698	7,4728	7,4728
02/03/2020	7,4759	7,4691	7,4730	7,4728
01/03/2020	7,4752	7,4672	7,4707	7,4728
28/02/2020	7,4742	7,4684	7,4716	7,4731
27/02/2020	7,4768	7,4692	7,4725	7,4716
26/02/2020	7,4760	7,4688	7,4713	7,4725
25/02/2020	7,4741	7,4680	7,4706	7,4715
24/02/2020	7,4752	7,4674	7,4710	7,4707
23/02/2020	7,4751	7,4612	7,4612	7,4706
21/02/2020	7,4706	7,4702	7,4703	7,4706
20/02/2020	7,4724	7,4656	7,4676	7,4700
19/02/2020	7,4714	7,4663	7,4691	7,4678
18/02/2020	7,4713	7,4662	7,4696	7,4684
17/02/2020	7,4731	7,4676	7,4711	7,4696
16/02/2020	7,4736	7,4673	7,4706	7,4706
14/02/2020	7,4709	7,4708	7,4709	7,4709
13/02/2020	7,4754	7,4686	7,4721	7,4709
12/02/2020	7,4742	7,4697	7,4721	7,4709
11/02/2020	7,4743	7,4696	7,4717	7,4723
10/02/2020	7,4742	7,4709	7,4725	7,4724
09/02/2020	7,4747	7,4700	7,4726	7,4722
07/02/2020	7,4727	7,4717	7,4718	7,4725
06/02/2020	7,4760	7,4687	7,4723	7,4718
05/02/2020	7,4747	7,4713	7,4727	7,4724
04/02/2020	7,4749	7,4708	7,4730	7,4728
03/02/2020	7,4753	7,4705	7,4730	7,4728
02/02/2020	7,4750	7,4703	7,4727	7,4733
31/01/2020	7,4733	7,4726	7,4731	7,4728
30/01/2020	7,4749	7,4704	7,4726	7,4726
29/01/2020	7,4753	7,4706	7,4730	7,4730
28/01/2020	7,4751	7,4713	7,4729	7,4729
27/01/2020	7,4753	7,4715	7,4726	7,4729
26/01/2020	7,4751	7,4705	7,4721	7,4729
24/01/2020	7,4735	7,4727	7,4728	7,4735
23/01/2020	7,4761	7,4701	7,4731	7,4728
22/01/2020	7,4750	7,4711	7,4722	7,4731
21/01/2020	7,4755	7,4705	7,4729	7,4729
20/01/2020	7,4742	7,4704	7,4724	7,4727
19/01/2020	7,4752	7,4697	7,4727	7,4724
17/01/2020	7,4739	7,4727	7,4730	7,4737
16/01/2020	7,4751	7,4709	7,4728	7,4728
15/01/2020	7,4749	7,4705	7,4728	7,4730
14/01/2020	7,4744	7,4702	7,4714	7,4728
13/01/2020	7,4753	7,4705	7,4731	7,4725
12/01/2020	7,4753	7,4712	7,4732	7,4730
10/01/2020	7,4737	7,4725	7,4729	7,4733
09/01/2020	7,4763	7,4703	7,4731	7,4733
08/01/2020	7,4746	7,4704	7,4727	7,4731
07/01/2020	7,4754	7,4706	7,4730	7,4729
06/01/2020	7,4757	7,4713	7,4740	7,4726
05/01/2020	7,4758	7,4708	7,4727	7,4735
03/01/2020	7,4737	7,4720	7,4737	7,4720
02/01/2020	7,4776	7,4696	7,4733	7,4745
01/01/2020	7,5871	7,4675	7,5871	7,4733
31/12/2019	7,5870	7,4590	7,4676	7,5870
30/12/2019	7,4742	7,4674	7,4713	7,4707
29/12/2019	7,4737	7,4663	7,4698	7,4718
27/12/2019	7,4397	7,4397	7,4397	7,4397
26/12/2019	7,4741	7,4637	7,4716	7,4682
25/12/2019	7,4740	7,4704	7,4723	7,4716
24/12/2019	7,5500	7,4615	7,4714	7,4726
23/12/2019	7,4733	7,4697	7,4711	7,4713
22/12/2019	7,4730	7,4690	7,4720	7,4709
20/12/2019	7,4732	7,4716	7,4727	7,4721
19/12/2019	7,4759	7,4680	7,4723	7,4713
18/12/2019	7,4740	7,4709	7,4724	7,4725
17/12/2019	7,4747	7,4701	7,4726	7,4721
16/12/2019	7,4773	7,4692	7,4734	7,4729
15/12/2019	7,4756	7,4712	7,4732	7,4733
13/12/2019	7,4760	7,4729	7,4733	7,4756
12/12/2019	7,4811	7,4504	7,4724	7,4732
11/12/2019	7,4753	7,4708	7,4737	7,4728
10/12/2019	7,4758	7,4709	7,4735	7,4740
09/12/2019	7,4746	7,4711	7,4726	7,4735
08/12/2019	7,4741	7,4703	7,4724	7,4733
06/12/2019	7,4726	7,4721	7,4721	7,4726
05/12/2019	7,4748	7,4693	7,4713	7,4725
04/12/2019	7,4734	7,4698	7,4715	7,4716
03/12/2019	7,4737	7,4701	7,4721	7,4716
02/12/2019	7,4739	7,4701	7,4716	7,4721
01/12/2019	7,4778	7,4695	7,4723	7,4717
29/11/2019	7,4726	7,4726	7,4726	7,4726
28/11/2019	7,4751	7,4684	7,4715	7,4726
27/11/2019	7,4750	7,4678	7,4716	7,4711
26/11/2019	7,4737	7,4697	7,4721	7,4715
25/11/2019	7,4750	7,4690	7,4723	7,4719
24/11/2019	7,4750	7,4693	7,4726	7,4716
22/11/2019	7,4752	7,4717	7,4734	7,4736
21/11/2019	7,4760	7,4701	7,4728	7,4738
20/11/2019	7,4747	7,4712	7,4730	7,4726
19/11/2019	7,4744	7,4696	7,4719	7,4731
18/11/2019	7,4742	7,4709	7,4726	7,4722
17/11/2019	7,4749	7,4704	7,4729	7,4731
15/11/2019	7,4727	7,4720	7,4727	7,4720
14/11/2019	7,4747	7,4702	7,4724	7,4726
13/11/2019	7,4747	7,4708	7,4719	7,4720
12/11/2019	7,4742	7,4701	7,4726	7,4728
11/11/2019	7,4733	7,4706	7,4718	7,4721
10/11/2019	7,4744	7,4699	7,4725	7,4716
08/11/2019	7,4727	7,4727	7,4727	7,4727
07/11/2019	7,4749	7,4700	7,4728	7,4723
06/11/2019	7,4753	7,4689	7,4714	7,4728
05/11/2019	7,4742	7,4699	7,4723	7,4716
04/11/2019	7,4745	7,4692	7,4713	7,4724
03/11/2019	7,4736	7,4698	7,4716	7,4715
31/10/2019	7,4765	7,4694	7,4711	7,4749
30/10/2019	7,4731	7,4686	7,4711	7,4714
29/10/2019	7,4733	7,4693	7,4707	7,4711
28/10/2019	7,4729	7,4689	7,4709	7,4707
27/10/2019	7,4728	7,4687	7,4702	7,4709
26/10/2019	7,4721	7,4682	7,4702	7,4699
24/10/2019	7,4724	7,4683	7,4705	7,4702
23/10/2019	7,4727	7,4682	7,4705	7,4707
22/10/2019	7,4725	7,4690	7,4707	7,4705
21/10/2019	7,4730	7,4688	7,4707	7,4708
20/10/2019	7,4732	7,4690	7,4709	7,4709
19/10/2019	7,4711	7,4707	7,4709	7,4709
17/10/2019	7,4731	7,4690	7,4711	7,4716
16/10/2019	7,4730	7,4688	7,4708	7,4711
15/10/2019	7,4728	7,4681	7,4704	7,4707
14/10/2019	7,4747	7,4664	7,4690	7,4706
13/10/2019	7,4714	7,4663	7,4687	7,4692
12/10/2019	7,4689	7,4685	7,4689	7,4687
10/10/2019	7,4730	7,4647	7,4681	7,4691
09/10/2019	7,4705	7,4666	7,4688	7,4680
08/10/2019	7,4710	7,4669	7,4690	7,4691
07/10/2019	7,4733	7,4654	7,4693	7,4691
06/10/2019	7,4713	7,4660	7,4677	7,4697
05/10/2019	7,4694	7,4654	7,4674	7,4674
03/10/2019	7,4699	7,4644	7,4660	7,4677
02/10/2019	7,4694	7,4636	7,4656	7,4660
01/10/2019	7,4683	7,4639	7,4663	7,4657
30/09/2019	7,4702	7,4622	7,4665	7,4660
29/09/2019	7,4683	7,4644	7,4660	7,4663
28/09/2019	7,4704	7,4535	7,4660	7,4660
26/09/2019	7,4691	7,4642	7,4671	7,4649
25/09/2019	7,4691	7,4632	7,4652	7,4671
24/09/2019	7,4683	7,4624	7,4650	7,4649
23/09/2019	7,4691	7,4625	7,4666	7,4652
22/09/2019	7,4696	7,4650	7,4677	7,4666
21/09/2019	7,4705	7,4653	7,4683	7,4677
19/09/2019	7,4699	7,4648	7,4677	7,4677
18/09/2019	7,4702	7,4649	7,4680	7,4677
17/09/2019	7,4711	7,4650	7,4674	7,4677
16/09/2019	7,4694	7,4656	7,4666	7,4677
15/09/2019	7,4714	7,4630	7,4677	7,4669
14/09/2019	7,4697	7,4660	7,4677	7,4674
12/09/2019	7,4725	7,4619	7,4635	7,4725
11/09/2019	7,4658	7,4594	7,4605	7,4632
10/09/2019	7,4624	7,4588	7,4605	7,4605
09/09/2019	7,4632	7,4577	7,4591	7,4605
08/09/2019	7,4630	7,4566	7,4617	7,4591
07/09/2019	7,4641	7,4598	7,4619	7,4617
05/09/2019	7,4659	7,4590	7,4601	7,4646
04/09/2019	7,4625	7,4567	7,4588	7,4599
03/09/2019	7,4610	7,4548	7,4566	7,4587
02/09/2019	7,4590	7,4546	7,4562	7,4568
01/09/2019	7,4708	7,4530	7,4644	7,4571
31/08/2019	7,4633	7,4538	7,4630	7,4616
29/08/2019	7,4599	7,4532	7,4559	7,4596
28/08/2019	7,4588	7,4543	7,4560	7,4563
27/08/2019	7,4598	7,4541	7,4568	7,4566
26/08/2019	7,4634	7,4554	7,4574	7,4574
25/08/2019	7,4600	7,4542	7,4567	7,4574
24/08/2019	7,4585	7,4552	7,4571	7,4568
22/08/2019	7,4632	7,4528	7,4554	7,4630
21/08/2019	7,4591	7,4532	7,4563	7,4555
20/08/2019	7,4584	7,4541	7,4557	7,4563
19/08/2019	7,4594	7,4535	7,4574	7,4560
18/08/2019	7,4603	7,4552	7,4568	7,4571
17/08/2019	7,4586	7,4546	7,4568	7,4560
15/08/2019	7,4616	7,4549	7,4592	7,4588
14/08/2019	7,4630	7,4557	7,4599	7,4594
13/08/2019	7,4649	7,4574	7,4627	7,4596
12/08/2019	7,4655	7,4612	7,4638	7,4635
11/08/2019	7,4671	7,4607	7,4630	7,4641
10/08/2019	7,4649	7,4610	7,4632	7,4627
08/08/2019	7,4665	7,4585	7,4621	7,4642
07/08/2019	7,4660	7,4577	7,4619	7,4624
06/08/2019	7,4671	7,4591	7,4655	7,4621
05/08/2019	7,4676	7,4621	7,4638	7,4646
04/08/2019	7,4686	7,4623	7,4660	7,4638
03/08/2019	7,4694	7,4632	7,4663	7,4663
01/08/2019	7,4716	7,4629	7,4665	7,4697
31/07/2019	7,4694	7,4641	7,4674	7,4669
30/07/2019	7,4702	7,4652	7,4680	7,4672
29/07/2019	7,4702	7,4653	7,4668	7,4680
28/07/2019	7,4694	7,4651	7,4674	7,4669
27/07/2019	7,4694	7,4652	7,4674	7,4672
25/07/2019	7,5281	7,4641	7,4666	7,5281
24/07/2019	7,4688	7,4635	7,4658	7,4669
23/07/2019	7,4685	7,4636	7,4655	7,4655
22/07/2019	7,4681	7,4639	7,4660	7,4655
21/07/2019	7,4683	7,4646	7,4655	7,4660
20/07/2019	7,4677	7,4637	7,4658	7,4655
18/07/2019	7,4705	7,4599	7,4660	7,4691
17/07/2019	7,4698	7,4646	7,4677	7,4660
16/07/2019	7,4692	7,4651	7,4666	7,4674
15/07/2019	7,4690	7,4652	7,4669	7,4666
14/07/2019	7,4694	7,4643	7,4670	7,4669
13/07/2019	7,4701	7,4642	7,4677	7,4666
11/07/2019	7,4713	7,4655	7,4672	7,4713
10/07/2019	7,4699	7,4630	7,4646	7,4677
09/07/2019	7,4677	7,4618	7,4641	7,4646
08/07/2019	7,4699	7,4605	7,4616	7,4644
07/07/2019	7,4651	7,4601	7,4630	7,4616
06/07/2019	7,4652	7,4609	7,4632	7,4632
04/07/2019	7,4671	7,4610	7,4635	7,4671
03/07/2019	7,4653	7,4611	7,4627	7,4639
02/07/2019	7,4659	7,4615	7,4641	7,4627
01/07/2019	7,4660	7,4621	7,4639	7,4642
30/06/2019	7,4667	7,4624	7,4646	7,4638
27/06/2019	7,4655	7,4631	7,4641	7,4649
26/06/2019	7,4651	7,4636	7,4647	7,4640
25/06/2019	7,4658	7,4645	7,4656	7,4648
24/06/2019	7,4666	7,4651	7,4662	7,4656
23/06/2019	7,4673	7,4657	7,4663	7,4667
20/06/2019	7,4738	7,4643	7,4666	7,4664
19/06/2019	7,4678	7,4657	7,4668	7,4664
18/06/2019	7,4680	7,4666	7,4671	7,4669
17/06/2019	7,4681	7,4670	7,4675	7,4672
16/06/2019	7,4681	7,4671	7,4675	7,4675
13/06/2019	7,4685	7,4668	7,4674	7,4678
12/06/2019	7,4681	7,4671	7,4675	7,4675
11/06/2019	7,4683	7,4670	7,4683	7,4675
10/06/2019	7,4695	7,4677	7,4684	7,4683
09/06/2019	7,4693	7,4681	7,4682	7,4683
06/06/2019	7,4688	7,4669	7,4682	7,4678
05/06/2019	7,4691	7,4678	7,4685	7,4682
04/06/2019	7,4692	7,4678	7,4687	7,4684
03/06/2019	7,4690	7,4677	7,4680	7,4685
02/06/2019	7,4690	7,4669	7,4684	7,4680
30/05/2019	7,4688	7,4670	7,4678	7,4678
29/05/2019	7,4695	7,4675	7,4685	7,4678
28/05/2019	7,4695	7,4683	7,4690	7,4686
27/05/2019	7,4696	7,4680	7,4689	7,4687
26/05/2019	7,4695	7,4680	7,4681	7,4689
23/05/2019	7,4692	7,4672	7,4679	7,4682
22/05/2019	7,4689	7,4673	7,4677	7,4679
21/05/2019	7,4687	7,4675	7,4683	7,4677
20/05/2019	7,4713	7,4681	7,4691	7,4683
19/05/2019	7,4702	7,4677	7,4682	7,4692
16/05/2019	7,4689	7,4671	7,4685	7,4678
15/05/2019	7,4695	7,4675	7,4687	7,4683
14/05/2019	7,4702	7,4682	7,4690	7,4687
13/05/2019	7,4723	7,4670	7,4676	7,4688
12/05/2019	7,4680	7,4656	7,4660	7,4676
09/05/2019	7,4671	7,4654	7,4663	7,4665
08/05/2019	7,4667	7,4648	7,4650	7,4663
07/05/2019	7,4661	7,4648	7,4659	7,4653
06/05/2019	7,4666	7,4651	7,4662	7,4658
05/05/2019	7,4666	7,4656	7,4660	7,4660
02/05/2019	7,4668	7,4652	7,4658	7,4661
01/05/2019	7,4663	7,4651	7,4658	7,4659
30/04/2019	7,4665	7,4652	7,4660	7,4658
29/04/2019	7,4663	7,4644	7,4651	7,4658
28/04/2019	7,4658	7,4646	7,4654	7,4649
25/04/2019	7,4665	7,4645	7,4663	7,4653
24/04/2019	7,4668	7,4658	7,4668	7,4661
23/04/2019	7,4670	7,4658	7,4666	7,4668
22/04/2019	7,4671	7,4653	7,4663	7,4663
21/04/2019	7,4671	7,4657	7,4662	7,4660
18/04/2019	7,4675	7,4654	7,4665	7,4667
17/04/2019	7,4668	7,4648	7,4659	7,4665
16/04/2019	7,4661	7,4646	7,4652	7,4656
15/04/2019	7,4654	7,4641	7,4647	7,4653
14/04/2019	7,4652	7,4631	7,4640	7,4645
11/04/2019	7,4650	7,4630	7,4648	7,4638
10/04/2019	7,4660	7,4643	7,4654	7,4648
09/04/2019	7,4663	7,4648	7,4650	7,4659
08/04/2019	7,4663	7,4646	7,4658	7,4653
07/04/2019	7,4661	7,4646	7,4654	7,4658
04/04/2019	7,4668	7,4640	7,4648	7,4653
03/04/2019	7,4663	7,4637	7,4649	7,4647
02/04/2019	7,4653	7,4639	7,4651	7,4649
01/04/2019	7,4660	7,4644	7,4657	7,4651
31/03/2019	7,4663	7,4636	7,4646	7,4659
28/03/2019	7,4665	7,4634	7,4648	7,4651
27/03/2019	7,4668	7,4632	7,4665	7,4649
26/03/2019	7,4670	7,4654	7,4656	7,4663
25/03/2019	7,4661	7,4632	7,4634	7,4657
24/03/2019	7,4649	7,4624	7,4624	7,4635
21/03/2019	7,4639	7,4619	7,4624	7,4632
20/03/2019	7,4648	7,4614	7,4627	7,4624
19/03/2019	7,4629	7,4618	7,4620	7,4627
18/03/2019	7,4627	7,4614	7,4624	7,4620
17/03/2019	7,4634	7,4621	7,4627	7,4624
14/03/2019	7,4639	7,4615	7,4621	7,4629
13/03/2019	7,4634	7,4599	7,4611	7,4620
12/03/2019	7,4617	7,4595	7,4597	7,4611
11/03/2019	7,4607	7,4595	7,4601	7,4597
10/03/2019	7,4618	7,4595	7,4607	7,4601
07/03/2019	7,4622	7,4594	7,4596	7,4615
06/03/2019	7,4612	7,4577	7,4608	7,4595
05/03/2019	7,4617	7,4602	7,4612	7,4608
04/03/2019	7,4624	7,4608	7,4614	7,4610
03/03/2019	7,4619	7,4606	7,4612	7,4616
28/02/2019	7,4628	7,4598	7,4610	7,4614
27/02/2019	7,4618	7,4603	7,4610	7,4609
26/02/2019	7,4621	7,4607	7,4614	7,4609
25/02/2019	7,4618	7,4610	7,4613	7,4614
24/02/2019	7,4621	7,4611	7,4617	7,4614
21/02/2019	7,4661	7,4576	7,4616	7,4618
20/02/2019	7,4623	7,4612	7,4614	7,4618
19/02/2019	7,4620	7,4608	7,4614	7,4615
18/02/2019	7,4624	7,4606	7,4613	7,4613
17/02/2019	7,4624	7,4609	7,4616	7,4615
14/02/2019	7,4626	7,4593	7,4602	7,4610
13/02/2019	7,4618	7,4600	7,4614	7,4602
12/02/2019	7,4633	7,4612	7,4625	7,4614
11/02/2019	7,4630	7,4621	7,4625	7,4626
10/02/2019	7,4641	7,4624	7,4634	7,4624
07/02/2019	7,4676	7,4591	7,4632	7,4632
06/02/2019	7,4652	7,4624	7,4639	7,4632
05/02/2019	7,4662	7,4638	7,4652	7,4639
04/02/2019	7,4663	7,4640	7,4652	7,4650
03/02/2019	7,4663	7,4649	7,4660	7,4651
31/01/2019	7,4669	7,4650	7,4656	7,4660
30/01/2019	7,4667	7,4647	7,4653	7,4659
29/01/2019	7,4671	7,4643	7,4660	7,4653
28/01/2019	7,4667	7,4644	7,4655	7,4653
27/01/2019	7,4667	7,4624	7,4666	7,4656
24/01/2019	7,4687	7,4639	7,4657	7,4666
23/01/2019	7,4676	7,4653	7,4667	7,4657
22/01/2019	7,4678	7,4658	7,4668	7,4668
21/01/2019	7,4678	7,4653	7,4665	7,4667
20/01/2019	7,4668	7,4636	7,4648	7,4665
17/01/2019	7,4662	7,4635	7,4643	7,4649
16/01/2019	7,4658	7,4635	7,4646	7,4644
15/01/2019	7,4653	7,4631	7,4638	7,4643
14/01/2019	7,4650	7,4627	7,4640	7,4639
13/01/2019	7,4649	7,4635	7,4644	7,4639
10/01/2019	7,4669	7,4620	7,4649	7,4644
09/01/2019	7,4672	7,4643	7,4663	7,4648
08/01/2019	7,4679	7,4656	7,4671	7,4664
07/01/2019	7,4684	7,4659	7,4675	7,4670
06/01/2019	7,4678	7,4671	7,4673	7,4677
03/01/2019	7,4685	7,4665	7,4673	7,4678
02/01/2019	7,4678	7,4660	7,4673	7,4673
31/12/2018	7,4663	7,4663	7,4663	7,4663
30/12/2018	7,4684	7,4558	7,4670	7,4666
27/12/2018	7,4680	7,4658	7,4666	7,4666
26/12/2018	7,4684	7,4658	7,4672	7,4666
25/12/2018	7,4702	7,4606	7,4636	7,4672
24/12/2018	7,4711	7,4583	7,4668	7,4668
23/12/2018	7,4674	7,4658	7,4668	7,4666
20/12/2018	7,4687	7,4656	7,4673	7,4665
19/12/2018	7,4686	7,4660	7,4677	7,4674
18/12/2018	7,4687	7,4663	7,4675	7,4676
17/12/2018	7,4685	7,4663	7,4675	7,4677
16/12/2018	7,4675	7,4652	7,4656	7,4674
13/12/2018	7,4668	7,4633	7,4643	7,4658
12/12/2018	7,4652	7,4629	7,4639	7,4643
11/12/2018	7,4654	7,4634	7,4644	7,4639
10/12/2018	7,4653	7,4630	7,4643	7,4642
09/12/2018	7,4653	7,4638	7,4644	7,4643
06/12/2018	7,4665	7,4628	7,4636	7,4658
05/12/2018	7,4637	7,4629	7,4633	7,4637
04/12/2018	7,4634	7,4612	7,4632	7,4633
03/12/2018	7,4633	7,4618	7,4625	7,4631
02/12/2018	7,4630	7,4618	7,4629	7,4625
29/11/2018	7,4636	7,4615	7,4624	7,4632
28/11/2018	7,4629	7,4616	7,4624	7,4623
27/11/2018	7,4626	7,4608	7,4621	7,4624
26/11/2018	7,4622	7,4608	7,4609	7,4621
25/11/2018	7,4622	7,4602	7,4617	7,4611
22/11/2018	7,4625	7,4602	7,4618	7,4617
21/11/2018	7,4624	7,4611	7,4615	7,4619
20/11/2018	7,4628	7,4615	7,4627	7,4616
19/11/2018	7,4628	7,4617	7,4624	7,4626
18/11/2018	7,4633	7,4616	7,4618	7,4626
15/11/2018	7,4622	7,4609	7,4618	7,4619
14/11/2018	7,4626	7,4613	7,4623	7,4618
13/11/2018	7,4624	7,4612	7,4618	7,4623
12/11/2018	7,4623	7,4587	7,4598	7,4618
11/11/2018	7,4606	7,4586	7,4595	7,4598
08/11/2018	7,4604	7,4577	7,4585	7,4592
07/11/2018	7,4607	7,4582	7,4599	7,4585
06/11/2018	7,4603	7,4586	7,4592	7,4597
05/11/2018	7,4599	7,4590	7,4593	7,4594
04/11/2018	7,4605	7,4591	7,4602	7,4594
01/11/2018	7,4612	7,4591	7,4601	7,4597
31/10/2018	7,4612	7,4590	7,4604	7,4601
30/10/2018	7,4619	7,4601	7,4616	7,4604
29/10/2018	7,4624	7,4607	7,4621	7,4616
28/10/2018	7,4625	7,4600	7,4607	7,4620
25/10/2018	7,4622	7,4600	7,4613	7,4613
24/10/2018	7,4623	7,4599	7,4610	7,4612
23/10/2018	7,4619	7,4595	7,4607	7,4609
22/10/2018	7,4617	7,4595	7,4608	7,4605
21/10/2018	7,4617	7,4596	7,4604	7,4605
18/10/2018	7,4612	7,4598	7,4604	7,4609
17/10/2018	7,4614	7,4600	7,4605	7,4604
16/10/2018	7,4615	7,4595	7,4609	7,4604
15/10/2018	7,4613	7,4603	7,4609	7,4609
14/10/2018	7,4618	7,4595	7,4602	7,4609
11/10/2018	7,4610	7,4597	7,4609	7,4605
10/10/2018	7,4610	7,4597	7,4599	7,4609
09/10/2018	7,4607	7,4592	7,4602	7,4597
08/10/2018	7,4609	7,4587	7,4592	7,4600
07/10/2018	7,4609	7,4580	7,4596	7,4592
04/10/2018	7,4600	7,4572	7,4573	7,4596
03/10/2018	7,4574	7,4557	7,4563	7,4568
02/10/2018	7,4577	7,4555	7,4562	7,4565
01/10/2018	7,4567	7,4557	7,4563	7,4562
30/09/2018	7,4575	7,4553	7,4569	7,4563
27/09/2018	7,4585	7,4560	7,4564	7,4575
26/09/2018	7,4597	7,4547	7,4581	7,4563
25/09/2018	7,4607	7,4575	7,4589	7,4581
24/09/2018	7,4603	7,4580	7,4589	7,4592
23/09/2018	7,4605	7,4584	7,4595	7,4589
20/09/2018	7,4600	7,4575	7,4584	7,4597
19/09/2018	7,4610	7,4575	7,4608	7,4587
18/09/2018	7,4616	7,4592	7,4605	7,4607
17/09/2018	7,4614	7,4594	7,4605	7,4605
16/09/2018	7,4610	7,4590	7,4600	7,4604
13/09/2018	7,4606	7,4590	7,4593	7,4601
12/09/2018	7,4597	7,4588	7,4595	7,4594
11/09/2018	7,4596	7,4588	7,4591	7,4595
10/09/2018	7,4595	7,4578	7,4579	7,4592
09/09/2018	7,4592	7,4573	7,4577	7,4579
06/09/2018	7,4587	7,4562	7,4564	7,4577
05/09/2018	7,4574	7,4550	7,4554	7,4562
04/09/2018	7,4574	7,4543	7,4550	7,4555
03/09/2018	7,4553	7,4540	7,4546	7,4548
02/09/2018	7,4557	7,4533	7,4548	7,4546
30/08/2018	7,4563	7,4543	7,4560	7,4552
29/08/2018	7,4575	7,4550	7,4573	7,4560
28/08/2018	7,4580	7,4560	7,4573	7,4573
27/08/2018	7,4588	7,4560	7,4580	7,4575
26/08/2018	7,4595	7,4578	7,4586	7,4579
25/08/2018	7,4643	7,4565	7,4575	7,4585
23/08/2018	7,4597	7,4581	7,4595	7,4590
22/08/2018	7,4598	7,4583	7,4587	7,4595
21/08/2018	7,4594	7,4578	7,4586	7,4586
20/08/2018	7,4597	7,4579	7,4580	7,4590
19/08/2018	7,4594	7,4565	7,4572	7,4582
16/08/2018	7,4592	7,4562	7,4569	7,4578
15/08/2018	7,4576	7,4543	7,4549	7,4570
14/08/2018	7,4575	7,4544	7,4549	7,4548
13/08/2018	7,4556	7,4533	7,4537	7,4547
12/08/2018	7,4549	7,4528	7,4545	7,4537
09/08/2018	7,4556	7,4531	7,4552	7,4544
08/08/2018	7,4608	7,4543	7,4551	7,4553
07/08/2018	7,4554	7,4525	7,4528	7,4551
06/08/2018	7,4537	7,4515	7,4523	7,4528
05/08/2018	7,4537	7,4512	7,4530	7,4522
02/08/2018	7,4540	7,4516	7,4527	7,4536
01/08/2018	7,4530	7,4512	7,4518	7,4525
31/07/2018	7,4528	7,4503	7,4515	7,4518
30/07/2018	7,4527	7,4483	7,4487	7,4513
29/07/2018	7,4508	7,4475	7,4492	7,4484
26/07/2018	7,4513	7,4484	7,4506	7,4494
25/07/2018	7,4532	7,4495	7,4512	7,4511
24/07/2018	7,4525	7,4499	7,4507	7,4510
23/07/2018	7,4524	7,4498	7,4504	7,4508
22/07/2018	7,4529	7,4495	7,4522	7,4503
19/07/2018	7,4533	7,4509	7,4520	7,4517
18/07/2018	7,4539	7,4515	7,4530	7,4520
17/07/2018	7,4551	7,4527	7,4547	7,4530
16/07/2018	7,4567	7,4526	7,4533	7,4544
15/07/2018	7,4558	7,4519	7,4537	7,4528
12/07/2018	7,4561	7,4537	7,4560	7,4544
11/07/2018	7,4579	7,4526	7,4537	7,4565
10/07/2018	7,4550	7,4522	7,4538	7,4535
09/07/2018	7,4548	7,4526	7,4540	7,4542
08/07/2018	7,4552	7,4522	7,4531	7,4545
05/07/2018	7,4540	7,4508	7,4525	7,4528
04/07/2018	7,4533	7,4498	7,4513	7,4527
03/07/2018	7,4525	7,4494	7,4515	7,4509
02/07/2018	7,4532	7,4500	7,4508	7,4515
01/07/2018	7,4525	7,4501	7,4513	7,4510
28/06/2018	7,4533	7,4503	7,4532	7,4507
27/06/2018	7,4539	7,4495	7,4509	7,4533
26/06/2018	7,4520	7,4496	7,4519	7,4509
25/06/2018	7,4537	7,4504	7,4522	7,4523
24/06/2018	7,4538	7,4508	7,4532	7,4520
21/06/2018	7,4603	7,3376	7,4523	7,4538
20/06/2018	7,4540	7,4510	7,4531	7,4523
19/06/2018	7,4543	7,4518	7,4539	7,4531
18/06/2018	7,4548	7,4515	7,4517	7,4537
17/06/2018	7,4570	7,4491	7,4503	7,4520
14/06/2018	7,4510	7,4495	7,4508	7,4507
13/06/2018	7,4521	7,4492	7,4503	7,4508
12/06/2018	7,4510	7,4495	7,4508	7,4502
11/06/2018	7,4516	7,4488	7,4496	7,4508
10/06/2018	7,4500	7,4478	7,4492	7,4498
07/06/2018	7,4502	7,4474	7,4487	7,4493
06/06/2018	7,4498	7,4437	7,4460	7,4487
05/06/2018	7,4475	7,4424	7,4429	7,4460
04/06/2018	7,4441	7,4416	7,4430	7,4428
03/06/2018	7,4458	7,4424	7,4439	7,4429
31/05/2018	7,4446	7,4416	7,4437	7,4441
30/05/2018	7,4449	7,4405	7,4429	7,4434
29/05/2018	7,4451	7,4416	7,4418	7,4427
28/05/2018	7,4480	7,4401	7,4479	7,4418
27/05/2018	7,4492	7,4470	7,4486	7,4479
24/05/2018	7,4492	7,4480	7,4490	7,4483
23/05/2018	7,4498	7,4482	7,4493	7,4490
22/05/2018	7,4543	7,4473	7,4484	7,4493
21/05/2018	7,4488	7,4465	7,4469	7,4482
20/05/2018	7,4478	7,4460	7,4467	7,4467
17/05/2018	7,4493	7,4469	7,4482	7,4477
16/05/2018	7,4495	7,4452	7,4474	7,4482
15/05/2018	7,4497	7,4465	7,4490	7,4478
14/05/2018	7,4517	7,4473	7,4492	7,4497
13/05/2018	7,4508	7,4487	7,4502	7,4491
10/05/2018	7,4518	7,4491	7,4503	7,4503
09/05/2018	7,4509	7,4490	7,4506	7,4508
08/05/2018	7,4510	7,4472	7,4505	7,4507
07/05/2018	7,4512	7,4491	7,4501	7,4504
06/05/2018	7,4511	7,4481	7,4501	7,4500
03/05/2018	7,4506	7,4482	7,4502	7,4491
02/05/2018	7,4515	7,4484	7,4495	7,4502
01/05/2018	7,4508	7,4484	7,4507	7,4495
30/04/2018	7,4517	7,4495	7,4500	7,4508
29/04/2018	7,4517	7,4486	7,4500	7,4500
26/04/2018	7,4507	7,4496	7,4502	7,4503
25/04/2018	7,4517	7,4491	7,4507	7,4503
24/04/2018	7,4520	7,4477	7,4484	7,4507
23/04/2018	7,4504	7,4471	7,4479	7,4483
22/04/2018	7,4489	7,4468	7,4476	7,4479
19/04/2018	7,4482	7,4471	7,4478	7,4477
18/04/2018	7,4494	7,4465	7,4480	7,4482
17/04/2018	7,4489	7,4465	7,4481	7,4480
16/04/2018	7,4493	7,4461	7,4477	7,4482
15/04/2018	7,4493	7,4449	7,4473	7,4478
12/04/2018	7,4479	7,4457	7,4460	7,4470
11/04/2018	7,4479	7,4442	7,4459	7,4457
10/04/2018	7,4477	7,4441	7,4468	7,4459
09/04/2018	7,4479	7,4459	7,4471	7,4468
08/04/2018	7,4484	7,4455	7,4470	7,4470
05/04/2018	7,4477	7,4465	7,4467	7,4467
04/04/2018	7,4507	7,4456	7,4501	7,4466
03/04/2018	7,4510	7,4488	7,4506	7,4502
02/04/2018	7,4562	7,4482	7,4490	7,4503
01/04/2018	7,4547	7,4479	7,4545	7,4491
29/03/2018	7,4555	7,4526	7,4549	7,4542
28/03/2018	7,4555	7,4518	7,4524	7,4548
27/03/2018	7,4532	7,4490	7,4508	7,4523
26/03/2018	7,4518	7,4468	7,4479	7,4507
25/03/2018	7,4493	7,4465	7,4485	7,4475
22/03/2018	7,4491	7,4475	7,4484	7,4487
21/03/2018	7,4498	7,4476	7,4488	7,4484
20/03/2018	7,4498	7,4480	7,4488	7,4488
19/03/2018	7,4499	7,4472	7,4488	7,4485
18/03/2018	7,4496	7,4479	7,4485	7,4487
15/03/2018	7,4494	7,4480	7,4484	7,4486
14/03/2018	7,4503	7,4476	7,4493	7,4483
13/03/2018	7,4512	7,4476	7,4490	7,4493
12/03/2018	7,4513	7,4475	7,4483	7,4492
11/03/2018	7,4502	7,4473	7,4494	7,4482
08/03/2018	7,4505	7,4473	7,4482	7,4496
07/03/2018	7,4524	7,4478	7,4512	7,4482
06/03/2018	7,4513	7,4492	7,4498	7,4512
05/03/2018	7,4502	7,4483	7,4489	7,4498
04/03/2018	7,4492	7,4456	7,4474	7,4489
01/03/2018	7,4494	7,4462	7,4475	7,4480
28/02/2018	7,4478	7,4457	7,4462	7,4475
27/02/2018	7,4475	7,4446	7,4460	7,4462
26/02/2018	7,4472	7,4445	7,4457	7,4460
25/02/2018	7,4475	7,4449	7,4460	7,4452
22/02/2018	7,4483	7,4449	7,4477	7,4461
21/02/2018	7,4488	7,4454	7,4476	7,4476
20/02/2018	7,4489	7,4456	7,4473	7,4476
19/02/2018	7,4494	7,4459	7,4475	7,4473
18/02/2018	7,4493	7,4470	7,4482	7,4475
15/02/2018	7,4517	7,4435	7,4491	7,4487
14/02/2018	7,4513	7,4477	7,4507	7,4491
13/02/2018	7,4522	7,4474	7,4506	7,4504
12/02/2018	7,4519	7,4469	7,4480	7,4505
11/02/2018	7,4484	7,4434	7,4446	7,4479
08/02/2018	7,4460	7,4425	7,4433	7,4444
07/02/2018	7,4437	7,4418	7,4429	7,4433
06/02/2018	7,4442	7,4413	7,4428	7,4429
05/02/2018	7,4455	7,4416	7,4441	7,4428
04/02/2018	7,4452	7,4420	7,4427	7,4441
01/02/2018	7,4445	7,4424	7,4434	7,4430
31/01/2018	7,4441	7,4417	7,4426	7,4433
30/01/2018	7,4433	7,4411	7,4427	7,4426
29/01/2018	7,4441	7,4405	7,4428	7,4426
28/01/2018	7,4454	7,4421	7,4443	7,4428
25/01/2018	7,4472	7,4408	7,4445	7,4440
24/01/2018	7,4459	7,4438	7,4455	7,4444
23/01/2018	7,4484	7,4414	7,4445	7,4454
22/01/2018	7,4471	7,4408	7,4437	7,4445
21/01/2018	7,4446	7,4425	7,4440	7,4438
18/01/2018	7,4491	7,4415	7,4458	7,4433
17/01/2018	7,4484	7,4448	7,4454	7,4458
16/01/2018	7,4510	7,4437	7,4478	7,4455
15/01/2018	7,4520	7,4457	7,4491	7,4479
14/01/2018	7,4498	7,4487	7,4493	7,4491
11/01/2018	7,4513	7,4447	7,4476	7,4496
10/01/2018	7,4498	7,4441	7,4469	7,4475
09/01/2018	7,4497	7,4454	7,4469	7,4469
08/01/2018	7,4494	7,4439	7,4466	7,4468
07/01/2018	7,4470	7,4460	7,4464	7,4468
04/01/2018	7,4490	7,4430	7,4459	7,4467
03/01/2018	7,4465	7,4438	7,4449	7,4459
02/01/2018	7,4450	7,4429	7,4437	7,4449
01/01/2018	7,4585	7,4313	7,4446	7,4437
31/12/2017	7,4504	7,4398	7,4452	7,4447
28/12/2017	7,4488	7,4422	7,4452	7,4462
27/12/2017	7,4482	7,4415	7,4453	7,4453
26/12/2017	7,4457	7,4437	7,4448	7,4452
25/12/2017	7,4510	7,4372	7,4438	7,4447
24/12/2017	7,4467	7,4413	7,4428	7,4439
21/12/2017	7,4451	7,4426	7,4442	7,4436
20/12/2017	7,4456	7,4433	7,4445	7,4443
19/12/2017	7,4465	7,4407	7,4434	7,4444
18/12/2017	7,4444	7,4421	7,4428	7,4436
17/12/2017	7,4447	7,4427	7,4442	7,4428
14/12/2017	7,4477	7,4416	7,4448	7,4445
13/12/2017	7,4451	7,4427	7,4437	7,4448
12/12/2017	7,4456	7,4397	7,4424	7,4437
11/12/2017	7,4458	7,4397	7,4426	7,4424
10/12/2017	7,4446	7,4413	7,4422	7,4426
07/12/2017	7,4428	7,4410	7,4418	7,4417
06/12/2017	7,4443	7,4386	7,4411	7,4419
05/12/2017	7,4449	7,4390	7,4415	7,4412
04/12/2017	7,4424	7,4408	7,4418	7,4415
03/12/2017	7,4423	7,4410	7,4418	7,4418
30/11/2017	7,4432	7,4408	7,4421	7,4418
29/11/2017	7,4457	7,4395	7,4430	7,4423
28/11/2017	7,4447	7,4413	7,4431	7,4429
27/11/2017	7,4452	7,4386	7,4415	7,4430
26/11/2017	7,4431	7,4413	7,4418	7,4415
23/11/2017	7,4434	7,4413	7,4424	7,4421
22/11/2017	7,4452	7,4391	7,4420	7,4424
21/11/2017	7,4447	7,4387	7,4418	7,4423
20/11/2017	7,4425	7,4408	7,4419	7,4417
19/11/2017	7,4422	7,4407	7,4415	7,4419
16/11/2017	7,4441	7,4379	7,4406	7,4411
15/11/2017	7,4455	7,4392	7,4428	7,4405
14/11/2017	7,4445	7,4382	7,4407	7,4428
13/11/2017	7,4433	7,4369	7,4400	7,4407
12/11/2017	7,4424	7,4397	7,4413	7,4399
09/11/2017	7,4431	7,4401	7,4417	7,4413
08/11/2017	7,4465	7,4406	7,4441	7,4416
07/11/2017	7,4442	7,4420	7,4433	7,4439
06/11/2017	7,4442	7,4380	7,4423	7,4431
05/11/2017	7,4437	7,4411	7,4429	7,4423
02/11/2017	7,4446	7,4416	7,4423	7,4437
01/11/2017	7,4456	7,4389	7,4423	7,4424
31/10/2017	7,4450	7,4389	7,4415	7,4423
30/10/2017	7,4423	7,4407	7,4415	7,4415
29/10/2017	7,4422	7,4404	7,4408	7,4415
26/10/2017	7,4433	7,4404	7,4429	7,4409
25/10/2017	7,4443	7,4412	7,4435	7,4429
24/10/2017	7,4463	7,4400	7,4443	7,4434
23/10/2017	7,4469	7,4410	7,4438	7,4442
22/10/2017	7,4444	7,4427	7,4436	7,4438
19/10/2017	7,4443	7,4428	7,4435	7,4435
18/10/2017	7,4465	7,4407	7,4442	7,4433
17/10/2017	7,4470	7,4429	7,4444	7,4442
16/10/2017	7,4452	7,4434	7,4443	7,4444
15/10/2017	7,4454	7,4426	7,4439	7,4443
12/10/2017	7,4448	7,4434	7,4437	7,4445
11/10/2017	7,4446	7,4425	7,4438	7,4437
10/10/2017	7,4444	7,4424	7,4427	7,4439
09/10/2017	7,4435	7,4419	7,4431	7,4427
08/10/2017	7,4462	7,4394	7,4428	7,4429
05/10/2017	7,4437	7,4418	7,4426	7,4430
04/10/2017	7,4454	7,4405	7,4428	7,4426
03/10/2017	7,4435	7,4420	7,4425	7,4427
02/10/2017	7,4459	7,4397	7,4430	7,4429
01/10/2017	7,4459	7,4397	7,4418	7,4428
28/09/2017	7,4437	7,4410	7,4425	7,4421
27/09/2017	7,4453	7,4383	7,4421	7,4423
26/09/2017	7,4447	7,4385	7,4406	7,4421
25/09/2017	7,4413	7,4396	7,4400	7,4406
24/09/2017	7,4413	7,4388	7,4402	7,4401
21/09/2017	7,4424	7,4395	7,4411	7,4405
20/09/2017	7,4423	7,4392	7,4411	7,4410
19/09/2017	7,4428	7,4397	7,4410	7,4412
18/09/2017	7,4428	7,4394	7,4416	7,4411
17/09/2017	7,4430	7,4401	7,4415	7,4416
14/09/2017	7,4422	7,4397	7,4405	7,4419
13/09/2017	7,4428	7,4386	7,4404	7,4406
12/09/2017	7,4448	7,4388	7,4406	7,4405
11/09/2017	7,4420	7,4385	7,4397	7,4406
10/09/2017	7,4464	7,4358	7,4406	7,4397
07/09/2017	7,4411	7,4393	7,4408	7,4404
06/09/2017	7,4420	7,4384	7,4398	7,4409
05/09/2017	7,4411	7,4377	7,4384	7,4398
04/09/2017	7,4401	7,4358	7,4366	7,4382
03/09/2017	7,4393	7,4345	7,4369	7,4370
31/08/2017	7,4393	7,4268	7,4371	7,4359
30/08/2017	7,4400	7,4348	7,4391	7,4372
29/08/2017	7,4420	7,4361	7,4388	7,4386
28/08/2017	7,4426	7,4354	7,4392	7,4395
27/08/2017	7,4410	7,4377	7,4400	7,4393
24/08/2017	7,4403	7,4371	7,4376	7,4393
23/08/2017	7,4391	7,4361	7,4375	7,4376
22/08/2017	7,4410	7,4351	7,4379	7,4377
21/08/2017	7,4399	7,4346	7,4378	7,4382
20/08/2017	7,4393	7,4343	7,4364	7,4377
17/08/2017	7,4377	7,4354	7,4362	7,4376
16/08/2017	7,4384	7,4340	7,4372	7,4362
15/08/2017	7,4388	7,4358	7,4369	7,4372
14/08/2017	7,4382	7,4347	7,4370	7,4369
13/08/2017	7,4388	7,4350	7,4377	7,4369
10/08/2017	7,4600	7,4358	7,4380	7,4368
09/08/2017	7,4400	7,4361	7,4391	7,4381
08/08/2017	7,4413	7,4378	7,4408	7,4392
07/08/2017	7,4420	7,4376	7,4386	7,4407
06/08/2017	7,4404	7,4358	7,4390	7,4387
03/08/2017	7,4400	7,4379	7,4388	7,4397
02/08/2017	7,4398	7,4354	7,4385	7,4388
01/08/2017	7,4399	7,4350	7,4366	7,4376
31/07/2017	7,4379	7,4351	7,4371	7,4368
30/07/2017	7,4414	7,4351	7,4360	7,4371
27/07/2017	7,4371	7,4353	7,4361	7,4357
26/07/2017	7,4375	7,4345	7,4364	7,4360
25/07/2017	7,4375	7,4344	7,4367	7,4357
24/07/2017	7,4379	7,4349	7,4359	7,4371
23/07/2017	7,4374	7,4346	7,4358	7,4360
20/07/2017	7,4375	7,4351	7,4361	7,4357
19/07/2017	7,4383	7,4347	7,4363	7,4362
18/07/2017	7,4377	7,4347	7,4366	7,4361
17/07/2017	7,4380	7,4358	7,4369	7,4367
16/07/2017	7,4382	7,4355	7,4366	7,4368
13/07/2017	7,4371	7,4362	7,4367	7,4365
12/07/2017	7,4385	7,4348	7,4370	7,4367
11/07/2017	7,4382	7,4353	7,4356	7,4371
10/07/2017	7,4375	7,4343	7,4361	7,4356
09/07/2017	7,4378	7,4345	7,4371	7,4359
06/07/2017	7,4379	7,4351	7,4371	7,4370
05/07/2017	7,4392	7,4352	7,4372	7,4365
04/07/2017	7,4440	7,4330	7,4430	7,4372
03/07/2017	7,4484	7,4342	7,4358	7,4367
02/07/2017	7,4376	7,4344	7,4368	7,4357
29/06/2017	7,4374	7,4343	7,4366	7,4356
28/06/2017	7,4385	7,4345	7,4372	7,4366
27/06/2017	7,4385	7,4350	7,4354	7,4371
26/06/2017	7,4369	7,4343	7,4361	7,4354
25/06/2017	7,4376	7,4347	7,4368	7,4358
22/06/2017	7,4380	7,4360	7,4375	7,4366
21/06/2017	7,4395	7,4357	7,4387	7,4376
20/06/2017	7,4406	7,4376	7,4387	7,4388
19/06/2017	7,4402	7,4369	7,4376	7,4385
18/06/2017	7,4390	7,4356	7,4366	7,4376
15/06/2017	7,4373	7,4348	7,4358	7,4366
14/06/2017	7,4372	7,4346	7,4362	7,4358
13/06/2017	7,4372	7,4345	7,4361	7,4358
12/06/2017	7,4378	7,4345	7,4361	7,4359
11/06/2017	7,4382	7,4345	7,4374	7,4361
08/06/2017	7,4390	7,4367	7,4372	7,4372
07/06/2017	7,4393	7,4357	7,4375	7,4375
06/06/2017	7,4390	7,4368	7,4372	7,4374
05/06/2017	7,4403	7,4352	7,4398	7,4374
04/06/2017	7,4423	7,4379	7,4393	7,4398
01/06/2017	7,4399	7,4369	7,4387	7,4395
31/05/2017	7,4401	7,4374	7,4382	7,4386
30/05/2017	7,4403	7,4368	7,4393	7,4380
29/05/2017	7,4407	7,4380	7,4393	7,4389
28/05/2017	7,4436	7,4376	7,4423	7,4393
25/05/2017	7,4442	7,4410	7,4413	7,4432
24/05/2017	7,4439	7,4397	7,4426	7,4414
23/05/2017	7,4454	7,4401	7,4444	7,4427
22/05/2017	7,4472	7,4428	7,4465	7,4444
21/05/2017	7,4467	7,4423	7,4431	7,4449
18/05/2017	7,4532	7,4401	7,4413	7,4433
17/05/2017	7,4428	7,4387	7,4388	7,4413
16/05/2017	7,4428	7,4345	7,4385	7,4388
15/05/2017	7,4409	7,4360	7,4384	7,4385
14/05/2017	7,4415	7,4375	7,4401	7,4384
11/05/2017	7,4415	7,4391	7,4396	7,4408
10/05/2017	7,4421	7,4379	7,4398	7,4395
09/05/2017	7,4434	7,4387	7,4421	7,4403
08/05/2017	7,4454	7,4387	7,4417	7,4421
07/05/2017	7,4429	7,4359	7,4365	7,4416
04/05/2017	7,4383	7,4356	7,4365	7,4366
03/05/2017	7,4380	7,4346	7,4366	7,4367
02/05/2017	7,4384	7,4352	7,4375	7,4367
01/05/2017	7,4386	7,4354	7,4366	7,4374
30/04/2017	7,4390	7,4345	7,4379	7,4367
27/04/2017	7,4395	7,4348	7,4378	7,4381
26/04/2017	7,4411	7,4356	7,4403	7,4386
25/04/2017	7,4416	7,4387	7,4410	7,4405
24/04/2017	7,4417	7,4383	7,4393	7,4408
23/04/2017	7,4413	7,4349	7,4375	7,4398
20/04/2017	7,4385	7,4348	7,4373	7,4360
19/04/2017	7,4394	7,4346	7,4390	7,4372
18/04/2017	7,4399	7,4378	7,4392	7,4390
17/04/2017	7,4398	7,4376	7,4390	7,4392
16/04/2017	7,4405	7,4373	7,4381	7,4391
13/04/2017	7,4401	7,4381	7,4392	7,4389
12/04/2017	7,4408	7,4370	7,4382	7,4393
11/04/2017	7,4397	7,4364	7,4368	7,4381
10/04/2017	7,4391	7,4357	7,4361	7,4372
09/04/2017	7,4374	7,4339	7,4355	7,4361
06/04/2017	7,4372	7,4348	7,4361	7,4354
05/04/2017	7,4367	7,4342	7,4353	7,4361
04/04/2017	7,4373	7,4342	7,4362	7,4355
03/04/2017	7,4390	7,4354	7,4382	7,4361
02/04/2017	7,4397	7,4360	7,4388	7,4382
30/03/2017	7,4419	7,4359	7,4385	7,4403
29/03/2017	7,4415	7,4369	7,4412	7,4385
28/03/2017	7,4432	7,4387	7,4403	7,4413
27/03/2017	7,4422	7,4368	7,4380	7,4402
26/03/2017	7,4419	7,4351	7,4373	7,4400
23/03/2017	7,4384	7,4356	7,4380	7,4379
22/03/2017	7,4398	7,4348	7,4385	7,4380
21/03/2017	7,4392	7,4358	7,4367	7,4385
20/03/2017	7,4388	7,4342	7,4351	7,4367
19/03/2017	7,4358	7,4338	7,4348	7,4351
16/03/2017	7,4361	7,4338	7,4345	7,4350
15/03/2017	7,4362	7,4321	7,4335	7,4345
14/03/2017	7,4356	7,4319	7,4339	7,4336
13/03/2017	7,4358	7,4320	7,4340	7,4339
12/03/2017	7,4360	7,4318	7,4337	7,4340
09/03/2017	7,4352	7,4328	7,4343	7,4337
08/03/2017	7,4352	7,4325	7,4333	7,4341
07/03/2017	7,4342	7,4310	7,4329	7,4333
06/03/2017	7,4346	7,4324	7,4332	7,4330
05/03/2017	7,4341	7,4330	7,4338	7,4332
02/03/2017	7,4348	7,4325	7,4335	7,4345
01/03/2017	7,4345	7,4326	7,4334	7,4335
28/02/2017	7,4345	7,4324	7,4337	7,4334
27/02/2017	7,4339	7,4315	7,4331	7,4336
26/02/2017	7,4346	7,4328	7,4343	7,4331
23/02/2017	7,4357	7,4317	7,4333	7,4343
22/02/2017	7,4338	7,4327	7,4332	7,4333
21/02/2017	7,4336	7,4325	7,4328	7,4332
20/02/2017	7,4336	7,4325	7,4333	7,4328
19/02/2017	7,4340	7,4330	7,4335	7,4334
16/02/2017	7,4345	7,4330	7,4339	7,4333
15/02/2017	7,4346	7,4333	7,4343	7,4340
14/02/2017	7,4367	7,4334	7,4362	7,4343
13/02/2017	7,4367	7,4355	7,4367	7,4363
12/02/2017	7,4370	7,4346	7,4351	7,4365
09/02/2017	7,4359	7,4340	7,4344	7,4354
08/02/2017	7,4351	7,4338	7,4344	7,4343
07/02/2017	7,4349	7,4335	7,4340	7,4343
06/02/2017	7,4376	7,4333	7,4361	7,4339
05/02/2017	7,4385	7,4356	7,4374	7,4361
02/02/2017	7,4396	7,4354	7,4377	7,4372
01/02/2017	7,4388	7,4367	7,4376	7,4377
31/01/2017	7,4380	7,4360	7,4361	7,4377
30/01/2017	7,4382	7,4353	7,4377	7,4361
29/01/2017	7,4391	7,4366	7,4371	7,4377
26/01/2017	7,4380	7,4362	7,4371	7,4377
25/01/2017	7,4374	7,4361	7,4367	7,4371
24/01/2017	7,4371	7,4342	7,4359	7,4367
23/01/2017	7,4366	7,4356	7,4363	7,4362
22/01/2017	7,4373	7,4359	7,4363	7,4363
19/01/2017	7,4372	7,4349	7,4365	7,4366
18/01/2017	7,4370	7,4353	7,4360	7,4365
17/01/2017	7,4369	7,4353	7,4358	7,4360
16/01/2017	7,4388	7,4340	7,4368	7,4356
15/01/2017	7,4385	7,4348	7,4349	7,4369
12/01/2017	7,4365	7,4342	7,4355	7,4354
11/01/2017	7,4362	7,4335	7,4341	7,4355
10/01/2017	7,4347	7,4330	7,4340	7,4342
09/01/2017	7,4349	7,4327	7,4338	7,4340
08/01/2017	7,4343	7,4335	7,4340	7,4337
05/01/2017	7,4348	7,4335	7,4341	7,4340
04/01/2017	7,4353	7,4335	7,4341	7,4341
03/01/2017	7,4374	7,4317	7,4338	7,4342
02/01/2017	7,4363	7,4320	7,4339	7,4338
01/01/2017	7,4360	7,4329	7,4345	7,4338

Οικονομία & Αγορές

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

20/11/2024, 1:03

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

20/11/2024, 12:43

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Περισσότερα