Ισοτιμίες \

Δολάριο / Κορόνα Τσεχίας
USDCZK
Κατηγορία: ΕΥΡΩΠΗ
24,00
Τελ. Ενημ.:
10:42
Αγορά 24.047
Πώληση 24.0575
Χαμ. 52 εβδ. Υψ. 52 εβδ.
22,05 24,04

Απόδοση

7 ημερών
0,43%
1 μηνός
3,45%
3 μηνών
6,39%
6 μηνών
5,59%
1 έτους
7,34%
2 έτων
1,88%
5 έτων
4,28%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 24,0742 23,8295 23,9890 24,0357
18/11/2024 24,0581 23,8371 23,8648 23,8640
17/11/2024 24,0666 23,8419 23,9961 23,8656
15/11/2024 23,9659 23,9659 23,9659 23,9659
14/11/2024 24,0420 23,8698 24,0235 23,9647
13/11/2024 24,1118 23,9049 23,9451 24,0215
12/11/2024 23,9779 23,7377 23,9036 23,9337
11/11/2024 23,9666 23,7108 23,7691 23,8976
10/11/2024 23,8520 23,5079 23,5673 23,7806
08/11/2024 23,5580 23,5574 23,5574 23,5574
07/11/2024 23,6313 23,3505 23,3635 23,5606
06/11/2024 23,6619 23,3347 23,6170 23,3746
05/11/2024 23,7609 23,1311 23,1687 23,6216
04/11/2024 23,3177 23,1625 23,2874 23,1687
03/11/2024 23,3460 23,1601 23,2868 23,2920
01/11/2024 23,3885 23,3885 23,3885 23,3885
31/10/2024 23,4119 23,1870 23,2611 23,3885
30/10/2024 23,4173 23,2463 23,3626 23,2668
29/10/2024 23,5280 23,3377 23,4469 23,3606
28/10/2024 23,5599 23,4311 23,4496 23,4497
27/10/2024 23,4665 23,3868 23,4266 23,4502
26/10/2024 23,4377 23,4160 23,4233 23,4266
25/10/2024 23,4300 23,4300 23,4300 23,4300
24/10/2024 23,4443 23,2731 23,2733 23,4300
23/10/2024 23,4547 23,2688 23,3967 23,2737
22/10/2024 23,4772 23,3369 23,3620 23,3965
21/10/2024 23,3752 23,3138 23,3726 23,3616
20/10/2024 23,3762 23,1983 23,2355 23,3651
19/10/2024 23,2470 23,2178 23,2418 23,2346
18/10/2024 23,2103 23,2103 23,2103 23,2103
17/10/2024 23,3291 23,1960 23,3018 23,2103
16/10/2024 23,3666 23,1368 23,2696 23,3015
15/10/2024 23,2989 23,1395 23,1549 23,2704
14/10/2024 23,2210 23,1004 23,1552 23,1603
13/10/2024 23,2144 23,1031 23,1625 23,1553
12/10/2024 23,1626 23,1292 23,1300 23,1626
11/10/2024 23,1268 23,1268 23,1268 23,1268
10/10/2024 23,1998 23,0844 23,1725 23,1268
09/10/2024 23,2594 22,9773 23,1657 23,1720
08/10/2024 23,1862 23,0559 23,0647 23,1654
07/10/2024 23,1341 23,0105 23,1002 23,0648
06/10/2024 23,1451 23,0533 23,1153 23,1109
05/10/2024 23,1221 23,1014 23,1221 23,1154
04/10/2024 23,1041 23,1041 23,1041 23,1041
03/10/2024 23,1530 22,9223 22,9672 23,1041
02/10/2024 23,0146 22,9320 22,9371 22,9656
01/10/2024 22,9726 22,8278 22,8433 22,9395
30/09/2024 22,8903 22,6224 22,6475 22,8423
29/09/2024 22,6839 22,4635 22,5178 22,6468
28/09/2024 22,5242 22,5137 22,5219 22,5178
26/09/2024 22,6203 22,4582 22,4977 22,5135
25/09/2024 22,6135 22,4637 22,5913 22,4972
24/09/2024 22,6259 22,3801 22,4409 22,5918
23/09/2024 22,6461 22,4304 22,6139 22,4370
22/09/2024 22,6450 22,4439 22,4642 22,6099
21/09/2024 22,4654 22,4513 22,4596 22,4645
19/09/2024 22,5090 22,4204 22,4850 22,4512
18/09/2024 22,6641 22,4262 22,5506 22,4824
17/09/2024 22,5972 22,4024 22,5891 22,5508
16/09/2024 22,6374 22,5433 22,5764 22,5895
15/09/2024 22,7123 22,5685 22,6931 22,5944
14/09/2024 22,6958 22,6861 22,6888 22,6958
13/09/2024 22,6933 22,6933 22,6933 22,6933
12/09/2024 22,7076 22,6485 22,6856 22,6933
11/09/2024 22,8159 22,6763 22,7786 22,6861
10/09/2024 22,8761 22,6689 22,7448 22,7766
09/09/2024 22,7745 22,5960 22,6899 22,7444
08/09/2024 22,7075 22,5599 22,5823 22,6895
07/09/2024 22,5855 22,5787 22,5855 22,5829
06/09/2024 22,5856 22,5800 22,5856 22,5800
05/09/2024 22,6426 22,4297 22,5315 22,5856
04/09/2024 22,6254 22,5025 22,6015 22,5317
03/09/2024 22,7466 22,5837 22,7261 22,6014
02/09/2024 22,7870 22,6035 22,6150 22,7262
01/09/2024 22,6789 22,5906 22,6579 22,6152
31/08/2024 22,6706 22,6482 22,6490 22,6609
30/08/2024 22,6597 22,6597 22,6597 22,6597
29/08/2024 22,6683 22,5656 22,6189 22,6597
28/08/2024 22,6585 22,4892 22,6461 22,6180
27/08/2024 22,6639 22,3614 22,3718 22,6639
26/08/2024 22,4593 22,3528 22,4493 22,3684
25/08/2024 22,4700 22,3430 22,3857 22,4493
24/08/2024 22,4012 22,3805 22,3928 22,3847
23/08/2024 22,3793 22,3793 22,3793 22,3793
22/08/2024 22,5894 22,3578 22,5780 22,3793
21/08/2024 22,6476 22,4424 22,5112 22,5780
20/08/2024 22,6126 22,4321 22,5908 22,5090
19/08/2024 22,7345 22,5765 22,7092 22,5915
18/08/2024 22,8648 22,6903 22,8616 22,7059
17/08/2024 22,8647 22,8435 22,8441 22,8620
15/08/2024 23,0154 22,8360 22,9987 22,8412
14/08/2024 23,0145 22,8156 22,8323 22,9984
13/08/2024 22,9266 22,7454 22,9156 22,8323
12/08/2024 23,0897 22,8895 23,0286 22,9162
11/08/2024 23,1389 22,9963 23,1207 23,0302
10/08/2024 23,1262 23,1206 23,1262 23,1208
08/08/2024 23,1571 23,0836 23,1411 23,1252
07/08/2024 23,2106 23,0601 23,1295 23,1416
06/08/2024 23,1922 23,0879 23,1307 23,1305
05/08/2024 23,2303 23,0658 23,0806 23,1325
04/08/2024 23,2922 22,9585 23,1454 23,0775
03/08/2024 23,1726 23,1367 23,1691 23,1621
02/08/2024 23,2356 23,2356 23,2356 23,2356
01/08/2024 23,4838 23,1357 23,4594 23,2356
31/07/2024 23,6768 23,4250 23,4933 23,4594
30/07/2024 23,5625 23,3352 23,4920 23,4938
29/07/2024 23,5613 23,4465 23,4715 23,4920
28/07/2024 23,5169 23,3008 23,3373 23,4717
27/07/2024 23,3399 23,3265 23,3377 23,3374
25/07/2024 23,4778 23,3131 23,3938 23,3416
24/07/2024 23,4865 23,3481 23,4555 23,3952
23/07/2024 23,5136 23,3692 23,3944 23,4521
22/07/2024 23,4533 23,1824 23,1902 23,3915
21/07/2024 23,4285 23,1269 23,1651 23,1905
20/07/2024 23,2080 23,1627 23,1987 23,1881
18/07/2024 23,2306 23,1478 23,1856 23,1805
17/07/2024 23,2007 23,0899 23,0906 23,1851
16/07/2024 23,2545 23,0893 23,2450 23,0896
15/07/2024 23,3532 23,2251 23,3004 23,2454
14/07/2024 23,3212 23,2079 23,2645 23,3000
13/07/2024 23,2761 23,2554 23,2725 23,2636
12/07/2024 23,2206 23,2206 23,2206 23,2206
11/07/2024 23,3689 23,2098 23,3495 23,2206
10/07/2024 23,4577 23,2529 23,4413 23,3497
09/07/2024 23,5840 23,3481 23,3567 23,4419
08/07/2024 23,3944 23,2337 23,2641 23,3567
07/07/2024 23,2794 23,1838 23,2422 23,2641
06/07/2024 23,2857 23,2337 23,2702 23,2422
05/07/2024 23,1898 23,1898 23,1898 23,1898
04/07/2024 23,3168 23,1518 23,2475 23,1898
03/07/2024 23,3320 23,2178 23,3179 23,2484
02/07/2024 23,4400 23,2432 23,3353 23,3179
01/07/2024 23,5299 23,2446 23,4245 23,3353
30/06/2024 23,5000 23,1714 23,3217 23,4247
29/06/2024 23,4051 23,2938 23,3901 23,3218
28/06/2024 23,3675 23,3675 23,3675 23,3675
27/06/2024 23,4762 23,3043 23,3984 23,3675
26/06/2024 23,4576 23,2459 23,3276 23,3976
25/06/2024 23,3571 23,1624 23,1838 23,3270
24/06/2024 23,2213 23,1191 23,1878 23,1843
23/06/2024 23,3506 23,1391 23,3040 23,1857
22/06/2024 23,3313 23,2975 23,3313 23,3040
21/06/2024 23,3152 23,3152 23,3152 23,3152
20/06/2024 23,4080 23,1991 23,2612 23,3152
19/06/2024 23,2773 23,1636 23,1804 23,2630
18/06/2024 23,2095 23,1198 23,1245 23,1818
17/06/2024 23,4134 23,0025 23,0336 23,1251
16/06/2024 23,1438 23,0112 23,1100 23,0336
15/06/2024 23,1377 23,1002 23,1080 23,1102
14/06/2024 23,0983 23,0983 23,0983 23,0983
13/06/2024 23,2033 23,0085 23,0157 23,0983
12/06/2024 23,0425 22,7909 22,7995 23,0140
11/06/2024 23,0517 22,7084 23,0101 22,7995
10/06/2024 23,0782 22,8609 22,8811 23,0100
09/06/2024 23,0016 22,8329 22,8707 22,8812
08/06/2024 22,8925 22,8479 22,8543 22,8708
07/06/2024 22,8102 22,8102 22,8102 22,8102
06/06/2024 22,8214 22,5205 22,5551 22,8102
05/06/2024 22,6808 22,4981 22,6441 22,5563
04/06/2024 22,7467 22,5847 22,7202 22,6450
03/06/2024 22,8132 22,6021 22,6341 22,7222
02/06/2024 22,8351 22,6171 22,7528 22,6341
01/06/2024 22,7619 22,7437 22,7619 22,7527
31/05/2024 22,7540 22,7540 22,7540 22,7540
30/05/2024 22,8972 22,7198 22,8277 22,7540
29/05/2024 22,9596 22,7928 22,9001 22,8308
28/05/2024 22,9465 22,6717 22,7137 22,9005
27/05/2024 22,7828 22,6178 22,7330 22,7136
26/05/2024 22,9945 22,4994 22,7103 22,7327
25/05/2024 22,7656 22,6410 22,6999 22,7103
24/05/2024 22,7124 22,7124 22,7124 22,7124
23/05/2024 22,9051 22,6716 22,8469 22,7124
22/05/2024 22,9304 22,7334 22,8353 22,8527
21/05/2024 22,9085 22,7273 22,7886 22,8351
20/05/2024 22,8678 22,6631 22,7627 22,7901
19/05/2024 22,8439 22,6566 22,7144 22,7632
18/05/2024 22,7611 22,6688 22,7190 22,7139
17/05/2024 22,7180 22,7180 22,7180 22,7180
16/05/2024 22,9380 22,5505 22,7397 22,7180
15/05/2024 22,8658 22,5853 22,7359 22,7397
14/05/2024 23,0661 22,5927 22,9288 22,7359
13/05/2024 23,0334 22,8400 22,9918 22,9289
12/05/2024 23,2482 22,8866 23,1452 22,9918
11/05/2024 23,2154 23,0750 23,1401 23,1444
09/05/2024 23,2351 23,0338 23,1445 23,1313
08/05/2024 23,4571 23,0250 23,2808 23,1434
07/05/2024 23,3945 23,1581 23,2637 23,2815
06/05/2024 23,3363 23,1595 23,2218 23,2655
05/05/2024 23,4645 23,0539 23,2408 23,2212
04/05/2024 23,6122 22,9322 23,2488 23,2436
02/05/2024 23,4290 23,0509 23,2658 23,2716
01/05/2024 23,5870 23,2030 23,4393 23,2651
30/04/2024 23,7420 23,2885 23,5877 23,4393
29/04/2024 23,6888 23,3873 23,4483 23,6003
28/04/2024 23,7605 23,2087 23,5072 23,4492
27/04/2024 23,5709 23,4432 23,5073 23,5074
25/04/2024 23,6249 22,9747 23,4390 23,4947
24/04/2024 23,6677 23,3659 23,6108 23,4383
23/04/2024 23,7831 23,4101 23,5618 23,6125
22/04/2024 23,7769 23,4383 23,7203 23,5624
21/04/2024 23,8648 23,3383 23,7000 23,7197
20/04/2024 23,8115 23,5911 23,7121 23,7002
19/04/2024 23,6995 23,6995 23,6995 23,6995
18/04/2024 23,9618 23,5394 23,7477 23,6995
17/04/2024 23,8037 23,5598 23,6715 23,7410
16/04/2024 23,8768 23,5822 23,7445 23,6743
15/04/2024 23,9238 23,5594 23,8206 23,7436
14/04/2024 23,9637 23,6449 23,8389 23,8206
13/04/2024 23,8766 23,8000 23,8359 23,8388
12/04/2024 23,8014 23,8014 23,8014 23,8014
11/04/2024 23,9261 23,6146 23,6499 23,8014
10/04/2024 23,7512 23,5592 23,6715 23,6495
09/04/2024 23,8069 23,2547 23,4072 23,6715
08/04/2024 23,4710 23,2929 23,3361 23,4052
07/04/2024 23,4786 23,2631 23,3377 23,3377
06/04/2024 23,4203 23,2624 23,3571 23,3343
05/04/2024 23,3603 23,3603 23,3603 23,3603
04/04/2024 23,5335 23,2165 23,3575 23,3603
03/04/2024 23,4427 23,2196 23,3725 23,3582
02/04/2024 23,6007 23,3002 23,4971 23,3717
01/04/2024 23,6958 23,3736 23,5352 23,4992
31/03/2024 23,6625 23,2994 23,4254 23,5459
30/03/2024 23,4804 23,3813 23,4297 23,4315
28/03/2024 23,5759 23,2781 23,4348 23,3873
27/03/2024 23,5326 23,3365 23,3876 23,4324
26/03/2024 23,4695 23,2909 23,3501 23,3797
25/03/2024 23,4119 23,2384 23,3400 23,3498
24/03/2024 23,5753 23,2420 23,4534 23,3405
23/03/2024 23,4922 23,4165 23,4405 23,4501
21/03/2024 23,5988 23,1571 23,2854 23,4539
20/03/2024 23,4002 22,8987 23,0898 23,2843
19/03/2024 23,4614 22,9674 23,2552 23,0921
18/03/2024 23,3539 23,1438 23,2081 23,2552
17/03/2024 23,2850 23,0038 23,0971 23,2116
16/03/2024 23,2007 22,9306 23,0760 23,0971
14/03/2024 23,2322 22,8617 23,1544 23,0982
13/03/2024 23,2372 22,9492 23,0650 23,1550
12/03/2024 23,1836 23,0069 23,1521 23,0651
11/03/2024 23,2360 23,0810 23,1721 23,1517
10/03/2024 23,2212 23,0563 23,1392 23,1722
09/03/2024 23,1493 23,1212 23,1275 23,1394
08/03/2024 23,1521 23,1521 23,1521 23,1521
07/03/2024 23,2453 23,0437 23,1721 23,1242
06/03/2024 23,3445 23,1408 23,2763 23,1584
05/03/2024 23,3922 23,2359 23,3333 23,2763
04/03/2024 23,4498 23,2826 23,3728 23,3361
03/03/2024 23,4333 23,3103 23,3744 23,3718
01/03/2024 23,3880 23,3880 23,3880 23,3880
29/02/2024 23,5006 23,3400 23,4528 23,3893
28/02/2024 23,4778 23,2755 23,3440 23,4506
27/02/2024 23,4739 23,3143 23,3471 23,3453
26/02/2024 23,4636 23,2841 23,3914 23,3517
25/02/2024 23,4954 23,3305 23,4058 23,3810
23/02/2024 23,4281 23,4281 23,4281 23,4281
22/02/2024 23,5056 23,3582 23,4382 23,4186
21/02/2024 23,4768 23,1968 23,4076 23,4311
20/02/2024 23,5471 23,3749 23,4905 23,3970
19/02/2024 23,7170 23,4292 23,6379 23,4900
18/02/2024 23,7165 23,5472 23,6176 23,6313
16/02/2024 23,6082 23,6082 23,6082 23,6082
15/02/2024 23,7465 23,4689 23,5330 23,5993
14/02/2024 23,7780 23,4867 23,6790 23,5399
13/02/2024 23,7929 23,5690 23,6637 23,6757
12/02/2024 23,7298 23,3161 23,4501 23,6654
11/02/2024 23,5002 23,2925 23,3741 23,4423
09/02/2024 23,4029 23,4029 23,4029 23,4029
08/02/2024 23,4784 23,3041 23,4115 23,4084
07/02/2024 23,4572 23,1109 23,1729 23,4259
06/02/2024 23,2623 23,1065 23,1795 23,1677
05/02/2024 23,3365 23,1158 23,2412 23,1756
04/02/2024 23,3629 23,0777 23,1260 23,2241
02/02/2024 23,1192 23,1192 23,1192 23,1192
01/02/2024 23,1677 22,8017 22,8584 23,1122
31/01/2024 23,1096 22,8383 22,9446 22,8558
30/01/2024 23,0035 22,7920 22,8561 22,9461
29/01/2024 23,0143 22,8122 22,9148 22,8343
28/01/2024 23,0187 22,7970 22,8311 22,9327
26/01/2024 22,8054 22,8047 22,8047 22,8054
25/01/2024 22,9959 22,7172 22,8656 22,9036
24/01/2024 22,8743 22,7089 22,8258 22,8054
23/01/2024 22,9786 22,6831 22,9223 22,8433
22/01/2024 22,9741 22,6824 22,7639 22,9185
21/01/2024 22,8417 22,6664 22,7457 22,7661
19/01/2024 22,7464 22,7464 22,7464 22,7464
18/01/2024 22,9390 22,6919 22,7942 22,7460
17/01/2024 22,8693 22,6772 22,7337 22,8018
16/01/2024 22,8465 22,6997 22,7540 22,7329
15/01/2024 22,7785 22,5287 22,5568 22,7463
14/01/2024 22,6351 22,4133 22,5040 22,5495
12/01/2024 22,4938 22,4938 22,4938 22,4938
11/01/2024 22,5999 22,4230 22,5014 22,5093
10/01/2024 22,5939 22,3447 22,4058 22,4990
09/01/2024 22,5515 22,3936 22,4907 22,4061
08/01/2024 22,5450 22,3212 22,4157 22,4873
07/01/2024 22,5682 22,3028 22,4574 22,3864
05/01/2024 22,5095 22,5095 22,5095 22,5095
04/01/2024 22,6932 22,3188 22,5337 22,5497
03/01/2024 22,6311 22,4676 22,5876 22,5385
02/01/2024 22,6436 22,4639 22,5508 22,5700
01/01/2024 22,6305 22,2903 22,3805 22,5483
31/12/2023 22,5323 22,3050 22,3799 22,3805
29/12/2023 22,3822 22,3822 22,3822 22,3822
28/12/2023 22,5529 22,2606 22,3290 22,3794
27/12/2023 22,3613 22,1503 22,2439 22,3377
26/12/2023 22,3484 22,1178 22,2110 22,2419
25/12/2023 22,3695 22,1567 22,2934 22,2124
24/12/2023 22,4060 22,1331 22,2287 22,2934
22/12/2023 22,3269 22,3269 22,3269 22,3269
21/12/2023 22,4119 22,2411 22,3405 22,3255
20/12/2023 22,4697 22,2643 22,3997 22,3233
19/12/2023 22,4436 22,2779 22,3464 22,3824
18/12/2023 22,5238 22,3213 22,4541 22,3399
17/12/2023 22,5348 22,3974 22,4524 22,4352
15/12/2023 22,4705 22,4705 22,4705 22,4705
14/12/2023 22,5180 22,1121 22,2161 22,4701
13/12/2023 22,5354 22,1331 22,4840 22,2192
12/12/2023 22,7639 22,4000 22,7022 22,4732
11/12/2023 22,7760 22,5495 22,6667 22,7030
10/12/2023 22,7519 22,5418 22,6262 22,6874
08/12/2023 22,6436 22,6436 22,6436 22,6436
07/12/2023 22,7563 22,4442 22,5520 22,6547
06/12/2023 22,6526 22,4665 22,5773 22,5508
05/12/2023 22,6223 22,4877 22,5616 22,5828
04/12/2023 22,6246 22,4244 22,5369 22,5542
03/12/2023 22,6053 22,2745 22,3365 22,5277
01/12/2023 22,3033 22,3033 22,3033 22,3033
30/11/2023 22,5106 22,2548 22,3286 22,3072
29/11/2023 22,3549 22,0702 22,1192 22,3335
28/11/2023 22,1840 21,9876 22,1042 22,1225
27/11/2023 22,2746 21,9954 22,1868 22,0458
26/11/2023 22,3665 22,1575 22,2855 22,1655
24/11/2023 22,2969 22,2969 22,2969 22,2969
23/11/2023 22,4193 22,2501 22,3967 22,2966
22/11/2023 22,5104 22,2999 22,4550 22,3922
21/11/2023 22,5468 22,4168 22,4712 22,4560
20/11/2023 22,4975 22,3144 22,4067 22,4783
19/11/2023 22,5182 22,3570 22,4323 22,3923
17/11/2023 22,4337 22,4336 22,4337 22,4336
16/11/2023 22,6170 22,4125 22,5272 22,4417
15/11/2023 22,6155 22,4277 22,5594 22,5394
14/11/2023 22,6408 22,4202 22,4962 22,5624
13/11/2023 23,0418 22,4588 22,9837 22,4750
12/11/2023 23,0780 22,8935 23,0020 22,9772
10/11/2023 22,9575 22,9575 22,9575 22,9575
09/11/2023 23,0879 22,8010 22,9811 22,8823
08/11/2023 23,0595 22,8392 22,9977 23,0110
07/11/2023 23,1345 22,9527 23,0128 22,9958
06/11/2023 23,1074 22,8644 22,9074 23,0091
05/11/2023 22,9267 22,6702 22,7401 22,9052
03/11/2023 22,7352 22,7352 22,7352 22,7352
02/11/2023 23,0938 22,6868 23,0230 22,7352
01/11/2023 23,3614 22,9416 23,3417 23,0239
31/10/2023 23,4590 23,2007 23,2277 23,3417
30/10/2023 23,3363 22,9896 23,1225 23,2293
29/10/2023 23,3773 23,0454 23,3219 23,1239
28/10/2023 23,3360 23,2669 23,3090 23,3226
27/10/2023 23,3195 23,3195 23,3195 23,3195
26/10/2023 23,4273 23,2325 23,3609 23,3195
25/10/2023 23,4813 23,2908 23,3717 23,3599
24/10/2023 23,4327 23,1904 23,2315 23,3717
23/10/2023 23,2776 22,9724 23,0765 23,2312
22/10/2023 23,3002 23,0224 23,2384 23,0746
20/10/2023 23,2351 23,2351 23,2351 23,2351
19/10/2023 23,3891 23,1951 23,2877 23,2351
18/10/2023 23,5086 23,1719 23,4344 23,2897
17/10/2023 23,5087 23,2343 23,3183 23,4344
16/10/2023 23,4348 23,2117 23,3535 23,3183
15/10/2023 23,5427 23,3179 23,4616 23,3532
14/10/2023 23,5058 23,4488 23,4727 23,4616
12/10/2023 23,5494 23,3062 23,4199 23,4951
11/10/2023 23,4926 23,0553 23,1069 23,4146
10/10/2023 23,2160 23,0370 23,1611 23,1106
09/10/2023 23,2972 23,0854 23,1501 23,1611
08/10/2023 23,3175 23,0884 23,1743 23,1501
07/10/2023 23,2157 23,1308 23,1821 23,1743
06/10/2023 23,1750 23,1750 23,1750 23,1750
05/10/2023 23,3378 23,0562 23,1842 23,0857
04/10/2023 23,2808 23,0837 23,2126 23,1842
03/10/2023 23,5162 23,1399 23,4260 23,2126
02/10/2023 23,5689 23,2607 23,3099 23,4260
01/10/2023 23,3753 23,0132 23,0731 23,3099
30/09/2023 23,0879 23,0408 23,0616 23,0793
29/09/2023 23,0600 23,0600 23,0600 23,0600
28/09/2023 23,1267 22,9197 23,0422 23,0991
27/09/2023 23,2413 22,9800 23,1830 23,0422
26/09/2023 23,2745 23,0592 23,1000 23,1830
25/09/2023 23,1839 22,9396 22,9847 23,1015
24/09/2023 23,0786 22,8416 22,9285 22,9852
23/09/2023 22,9511 22,8506 22,9008 22,9314
22/09/2023 22,9150 22,9150 22,9150 22,9150
21/09/2023 23,0114 22,8251 22,9366 22,9226
20/09/2023 23,0304 22,8316 22,8869 22,9396
19/09/2023 22,9731 22,6975 22,9156 22,8869
18/09/2023 22,9500 22,7670 22,8421 22,9115
17/09/2023 23,0948 22,7668 22,9978 22,8407
16/09/2023 23,2209 22,8348 23,0234 22,9915
14/09/2023 23,1042 22,8920 23,0417 23,0452
13/09/2023 23,1334 22,7110 22,7668 23,0417
12/09/2023 22,9117 22,6510 22,8350 22,7668
11/09/2023 23,0009 22,7524 22,8093 22,8350
10/09/2023 22,8995 22,6722 22,7565 22,8093
09/09/2023 22,7763 22,7181 22,7443 22,7565
07/09/2023 22,8636 22,6853 22,7734 22,8010
06/09/2023 22,8397 22,5888 22,6326 22,7709
05/09/2023 22,7271 22,5046 22,5512 22,6326
04/09/2023 22,6155 22,3310 22,3595 22,5512
03/09/2023 22,4250 22,2653 22,3409 22,3595
02/09/2023 22,3665 22,2953 22,3364 22,3409
31/08/2023 22,4014 22,1390 22,1990 22,3525
30/08/2023 22,2794 21,9942 22,0620 22,1990
29/08/2023 22,2063 21,9849 22,1486 22,0620
28/08/2023 22,4085 22,0913 22,3302 22,1444
27/08/2023 22,4121 22,2429 22,3441 22,3302
26/08/2023 22,3658 22,2800 22,3165 22,3441
24/08/2023 22,4420 22,2146 22,3289 22,3267
23/08/2023 22,3950 22,1363 22,1816 22,3289
22/08/2023 22,3484 22,1105 22,2143 22,1816
21/08/2023 22,2434 21,9636 22,0572 22,2146
20/08/2023 22,1275 21,9928 22,0785 22,0572
19/08/2023 22,0987 22,0696 22,0894 22,0770
18/08/2023 22,0912 22,0912 22,0912 22,0912
17/08/2023 22,1897 22,0394 22,1507 22,0912
16/08/2023 22,2255 22,0570 22,1643 22,1507
15/08/2023 22,2406 21,9821 22,1210 22,1643
14/08/2023 22,2043 21,9900 22,0625 22,1210
13/08/2023 22,1376 21,9196 21,9893 22,0620
12/08/2023 22,0162 21,9419 21,9846 21,9893
11/08/2023 21,9767 21,9767 21,9767 21,9767
10/08/2023 22,0889 21,8780 22,0521 21,9767
09/08/2023 22,1967 21,8910 22,1033 22,0570
08/08/2023 22,1971 22,0315 22,1479 22,1033
07/08/2023 22,2318 21,9650 21,9965 22,1479
06/08/2023 22,1464 21,9515 22,0306 21,9965
05/08/2023 22,0530 21,9714 22,0109 22,0306
04/08/2023 22,0435 22,0435 22,0435 22,0435
03/08/2023 22,2138 21,9570 22,1246 22,0435
02/08/2023 22,2426 21,8761 21,9144 22,1246
01/08/2023 22,0035 21,6990 21,7432 21,9162
31/07/2023 21,8763 21,6623 21,6996 21,7426
30/07/2023 21,8037 21,5895 21,7649 21,7010
29/07/2023 21,8166 21,6889 21,7605 21,7654
28/07/2023 21,7699 21,7699 21,7699 21,7699
27/07/2023 22,0215 21,7015 21,9044 21,7699
26/07/2023 21,9777 21,5437 21,6706 21,9044
25/07/2023 21,8153 21,6098 21,7808 21,6706
24/07/2023 21,8678 21,7165 21,8195 21,7808
23/07/2023 21,8700 21,5363 21,6024 21,8193
22/07/2023 21,6521 21,5544 21,6120 21,6024
21/07/2023 21,5935 21,5935 21,5935 21,5935
20/07/2023 21,6642 21,4847 21,5299 21,5935
19/07/2023 21,6167 21,2640 21,3297 21,5299
18/07/2023 21,4261 21,2107 21,2448 21,3297
17/07/2023 21,3246 21,0692 21,1742 21,2445
16/07/2023 21,2479 21,1014 21,1674 21,1724
15/07/2023 21,2454 21,0882 21,1600 21,1655
13/07/2023 21,2282 21,1256 21,1846 21,1760
12/07/2023 21,4099 21,1308 21,3845 21,1879
11/07/2023 21,6899 21,3272 21,6726 21,3845
10/07/2023 21,9196 21,5667 21,6685 21,6726
09/07/2023 21,8383 21,6358 21,7776 21,6685
08/07/2023 21,8135 21,7278 21,7745 21,7776
07/07/2023 21,7338 21,7338 21,7338 21,7338
06/07/2023 22,0278 21,7147 21,9341 21,7338
05/07/2023 22,0459 21,8300 21,8822 21,9341
04/07/2023 21,9532 21,7829 21,8220 21,8817
03/07/2023 21,8604 21,6848 21,7397 21,8221
02/07/2023 21,8741 21,6604 21,7730 21,7397
01/07/2023 21,8556 21,7042 21,7955 21,7713
29/06/2023 21,9312 21,7089 21,8228 21,7756
28/06/2023 21,8884 21,6442 21,7074 21,8228
27/06/2023 21,7612 21,5346 21,5508 21,7074
26/06/2023 21,7377 21,4456 21,6640 21,5507
25/06/2023 21,7899 21,6064 21,7086 21,6630
24/06/2023 21,7595 21,6512 21,7055 21,7086
23/06/2023 21,7088 21,7088 21,7088 21,7088
22/06/2023 21,8526 21,5769 21,5986 21,7088
21/06/2023 21,6853 21,4589 21,6112 21,5984
20/06/2023 21,8593 21,5576 21,7698 21,6112
19/06/2023 21,8935 21,6414 21,7410 21,7698
18/06/2023 21,8258 21,6747 21,7532 21,7409
17/06/2023 21,8383 21,7042 21,7213 21,7532
16/06/2023 21,6938 21,6938 21,6938 21,6938
15/06/2023 21,8244 21,6008 21,7353 21,6938
14/06/2023 22,0477 21,6666 21,9780 21,7353
13/06/2023 22,2032 21,8711 22,1366 21,9780
12/06/2023 22,5171 21,8810 22,0862 22,1366
11/06/2023 22,1702 21,9675 22,0569 22,0854
10/06/2023 22,1251 21,9877 22,0829 22,0583
08/06/2023 22,0720 21,8971 21,9459 22,0407
07/06/2023 22,1481 21,8910 22,0951 21,9459
06/06/2023 22,1723 21,9416 22,0168 22,0953
05/06/2023 22,1072 21,8879 21,9929 22,0168
04/06/2023 22,2033 21,9153 22,1328 21,9929
03/06/2023 22,1570 22,0665 22,0936 22,1328
02/06/2023 22,0488 22,0488 22,0488 22,0488
01/06/2023 22,1009 21,9231 21,9949 22,0488
31/05/2023 22,2766 21,9426 22,2001 21,9949
30/05/2023 22,3230 22,0373 22,0942 22,2001
29/05/2023 22,2148 22,0140 22,1291 22,0942
28/05/2023 22,1900 22,0205 22,1136 22,1291
27/05/2023 22,1838 22,0096 22,1110 22,1136
25/05/2023 22,1597 21,9630 22,0169 22,0786
24/05/2023 22,1154 21,9620 22,0214 22,0169
23/05/2023 22,0744 21,9124 21,9969 22,0214
22/05/2023 22,0738 21,8549 21,9039 21,9969
21/05/2023 22,0347 21,8185 21,9884 21,9039
20/05/2023 22,0433 21,9178 21,9738 21,9887
19/05/2023 21,9949 21,9949 21,9949 21,9949
18/05/2023 22,0910 21,9320 22,0233 21,9949
17/05/2023 22,0890 21,7945 21,8229 22,0233
16/05/2023 21,9164 21,7120 21,7842 21,8205
15/05/2023 21,8456 21,6493 21,7153 21,7842
14/05/2023 21,7884 21,6096 21,7504 21,7175
13/05/2023 21,8166 21,6503 21,7244 21,7504
12/05/2023 21,7513 21,7513 21,7513 21,7513
11/05/2023 21,7760 21,5048 21,5783 21,7513
10/05/2023 21,6228 21,3190 21,3635 21,5783
09/05/2023 21,4237 21,2464 21,3564 21,3635
08/05/2023 21,4072 21,2379 21,2611 21,3564
07/05/2023 21,2981 21,1796 21,2322 21,2611
06/05/2023 21,2976 21,1566 21,2240 21,2322
05/05/2023 21,2240 21,2240 21,2240 21,2240
04/05/2023 21,3590 21,1976 21,2905 21,2240
03/05/2023 21,3610 21,1506 21,2459 21,2905
02/05/2023 21,4761 21,1634 21,4415 21,2459
01/05/2023 21,5592 21,3754 21,4465 21,4505
30/04/2023 21,6316 21,2828 21,3180 21,4465
29/04/2023 21,3816 21,2320 21,2878 21,3180
28/04/2023 21,3559 21,3559 21,3559 21,3559
27/04/2023 21,4389 21,2491 21,2980 21,3559
26/04/2023 21,3880 21,2241 21,2987 21,2980
25/04/2023 21,4586 21,1746 21,4375 21,2994
24/04/2023 21,4780 21,2122 21,2516 21,4287
23/04/2023 21,4443 21,2266 21,4066 21,2534
22/04/2023 21,4664 21,3359 21,3999 21,4066
21/04/2023 21,3905 21,3905 21,3905 21,3905
20/04/2023 21,5514 21,3535 21,4327 21,3905
19/04/2023 21,5247 21,3157 21,3715 21,4327
18/04/2023 21,4957 21,3047 21,3668 21,3715
17/04/2023 21,4571 21,2413 21,4085 21,3725
16/04/2023 21,4847 21,1489 21,1959 21,4085
15/04/2023 21,2756 21,1454 21,2020 21,1975
14/04/2023 21,2120 21,2120 21,2120 21,2120
13/04/2023 21,2690 20,9230 21,0547 21,2120
12/04/2023 21,2792 20,9374 21,2297 21,0547
11/04/2023 21,5521 21,1615 21,5149 21,2278
10/04/2023 21,6229 21,3765 21,5248 21,5149
09/04/2023 21,6108 21,2941 21,4070 21,5248
08/04/2023 21,4788 21,2948 21,4360 21,4461
07/04/2023 21,3811 21,3811 21,3811 21,3811
06/04/2023 21,6936 21,3266 21,4257 21,3811
05/04/2023 21,5579 21,3538 21,4828 21,4257
04/04/2023 21,5452 21,3211 21,4278 21,4828
03/04/2023 21,6197 21,3482 21,5273 21,4278
02/04/2023 21,7833 21,4275 21,6496 21,5273
01/04/2023 21,7250 21,5909 21,6499 21,6496
31/03/2023 21,6462 21,6462 21,6462 21,6462
30/03/2023 21,6797 21,5118 21,5764 21,6462
29/03/2023 21,7885 21,5160 21,7473 21,5764
28/03/2023 21,8832 21,6671 21,8054 21,7473
27/03/2023 22,0743 21,7361 22,0218 21,8054
26/03/2023 22,1099 21,9079 21,9885 22,0246
25/03/2023 22,0032 21,9261 21,9643 21,9844
24/03/2023 22,5500 22,0033 22,0033 22,5200
23/03/2023 22,1658 21,7636 21,8064 22,0033
22/03/2023 21,8970 21,6471 21,8250 21,8064
21/03/2023 22,3350 21,7026 22,1078 21,8250
20/03/2023 22,4720 22,0377 22,3754 22,1084
19/03/2023 22,6431 22,3123 22,4658 22,3747
18/03/2023 22,4999 22,3752 22,4518 22,4799
17/03/2023 22,4985 22,4985 22,4985 22,4985
16/03/2023 22,7667 22,3416 22,6834 22,4985
15/03/2023 23,0677 22,4829 22,7232 22,6834
14/03/2023 22,8519 22,0903 22,1534 22,7232
13/03/2023 22,2918 22,0450 22,1214 22,1550
12/03/2023 22,2891 21,9815 22,1080 22,1215
11/03/2023 22,1949 22,1060 22,1836 22,1080
10/03/2023 22,2146 22,2040 22,2102 22,2092
09/03/2023 22,4312 22,0850 22,3060 22,2195
08/03/2023 22,4427 22,2447 22,3591 22,3616
07/03/2023 22,5890 22,2154 22,3098 22,3884
06/03/2023 22,4390 21,9505 22,1048 22,3006
05/03/2023 22,4765 21,9199 22,2295 22,0486
04/03/2023 22,0959 22,0582 22,0750 22,0791
03/03/2023 22,0900 22,0800 22,0849 22,0850
02/03/2023 22,2079 22,0091 22,1032 22,0826
01/03/2023 22,2060 21,8521 21,8942 22,1280
28/02/2023 22,3019 21,8687 22,2526 21,8875
27/02/2023 22,3767 22,0587 22,2883 22,2178
26/02/2023 22,4716 22,2522 22,4300 22,2774
25/02/2023 22,4402 22,4088 22,4144 22,4287
24/02/2023 22,4256 22,4149 22,4210 22,4198
23/02/2023 22,4655 22,2360 22,3288 22,4240
22/02/2023 22,4104 22,2589 22,3305 22,3310
21/02/2023 22,3622 22,1850 22,2806 22,3374
20/02/2023 22,3295 22,1598 22,1963 22,2864
19/02/2023 22,2538 22,1154 22,1820 22,1951
18/02/2023 22,1990 22,1730 22,1750 22,1822
17/02/2023 22,1649 22,1545 22,1590 22,1594
16/02/2023 22,3535 22,1121 22,1711 22,1595
15/02/2023 22,2540 21,9619 22,1162 22,1644
14/02/2023 22,2261 21,9984 22,0748 22,1183
13/02/2023 22,2057 21,9755 22,1707 22,0923
12/02/2023 22,2954 22,1078 22,1980 22,1640
11/02/2023 22,2220 22,1405 22,2135 22,1978
10/02/2023 22,2359 22,2249 22,2286 22,2300
09/02/2023 22,2594 22,0086 22,0763 22,2145
08/02/2023 22,2278 21,9632 22,1908 22,0684
07/02/2023 22,2428 22,0712 22,1863 22,1793
06/02/2023 22,3443 22,0837 22,2433 22,1711
05/02/2023 22,2920 21,9541 22,0510 22,2449
04/02/2023 22,0596 22,0202 22,0378 22,0420
03/02/2023 22,0347 22,0130 22,0266 22,0211
02/02/2023 22,0345 21,6884 21,7568 22,0195
01/02/2023 21,8270 21,5601 21,6465 21,7563
31/01/2023 21,9669 21,6127 21,9096 21,6525
30/01/2023 22,0798 21,8615 21,9768 21,8895
29/01/2023 22,0000 21,8189 21,8940 21,9735
28/01/2023 21,9130 21,8890 21,8930 21,9030
27/01/2023 21,9098 21,9098 21,9098 21,9098
26/01/2023 21,9790 21,8114 21,8640 21,9097
25/01/2023 21,9538 21,7252 21,7786 21,8633
24/01/2023 21,9669 21,7444 21,9196 21,7766
23/01/2023 22,0328 21,8947 21,9541 21,9173
22/01/2023 22,0405 21,8761 21,9890 21,9492
21/01/2023 22,0028 21,9667 21,9910 21,9868
20/01/2023 21,9871 21,9871 21,9871 21,9871
19/01/2023 22,1468 21,9997 22,0874 22,0146
18/01/2023 22,2541 22,0622 22,2055 22,0861
17/01/2023 22,2648 22,0064 22,2015 22,2005
16/01/2023 22,2569 22,0609 22,2002 22,1923
15/01/2023 22,2669 22,0051 22,1199 22,1925
14/01/2023 22,1416 22,1244 22,1294 22,1310
13/01/2023 22,1549 22,1452 22,1515 22,1547
12/01/2023 22,2734 22,0872 22,1507 22,1589
11/01/2023 22,4170 22,1111 22,3417 22,1507
10/01/2023 22,4093 22,2636 22,3358 22,3417
09/01/2023 22,4261 22,2846 22,3560 22,3358
08/01/2023 22,6146 22,2921 22,5703 22,3560
07/01/2023 22,5941 22,5557 22,5840 22,5714
06/01/2023 22,5689 22,5150 22,5520 22,5150
05/01/2023 22,9490 22,5049 22,8662 22,5190
04/01/2023 22,8916 22,5374 22,6155 22,8662
03/01/2023 22,8752 22,5510 22,8186 22,6155
02/01/2023 22,9575 22,6125 22,6634 22,8186
01/01/2023 22,7129 22,4274 22,5305 22,6634
31/12/2022 22,5397 22,4657 22,5281 22,5383
30/12/2022 22,5796 22,5619 22,5652 22,5695
29/12/2022 22,8268 22,5200 22,6945 22,5872
28/12/2022 22,8667 22,6321 22,8180 22,6945
27/12/2022 22,8480 22,6960 22,7985 22,8180
26/12/2022 22,8521 22,6926 22,7544 22,7985
25/12/2022 22,8792 22,7358 22,8240 22,7544
24/12/2022 22,8797 22,7775 22,8271 22,8245
23/12/2022 22,8141 22,7750 22,8005 22,7922
22/12/2022 22,9087 22,7669 22,8507 22,7948
21/12/2022 22,9064 22,7004 22,7974 22,8507
20/12/2022 22,8498 22,6965 22,7571 22,7974
19/12/2022 22,9220 22,6865 22,8586 22,7571
18/12/2022 22,9386 22,7453 22,8780 22,8586
17/12/2022 22,8899 22,8720 22,8835 22,8837
16/12/2022 22,8920 22,8811 22,8859 22,8870
15/12/2022 22,9042 22,7516 22,8175 22,8750
14/12/2022 22,9109 22,6021 22,7175 22,8175
13/12/2022 22,9108 22,6980 22,8527 22,7175
12/12/2022 23,1266 22,7715 23,0753 22,8527
11/12/2022 23,1587 22,9725 23,0762 23,0753
10/12/2022 23,1485 23,0482 23,1095 23,1245
09/12/2022 23,0806 23,0370 23,0420 23,0421
08/12/2022 23,1330 22,9429 23,0170 23,0660
07/12/2022 23,1986 22,9962 23,1198 23,0170
06/12/2022 23,3012 23,0524 23,2305 23,1198
05/12/2022 23,2438 23,0808 23,1630 23,2305
04/12/2022 23,2030 22,9898 23,1400 23,1630
03/12/2022 23,1617 23,1054 23,1457 23,1307
02/12/2022 23,1220 23,1102 23,1155 23,1165
01/12/2022 23,5665 22,8705 23,1613 23,1120
30/11/2022 23,4613 23,1184 23,3965 23,1696
29/11/2022 23,6644 23,3465 23,5721 23,3965
28/11/2022 23,6058 23,3958 23,5250 23,5721
27/11/2022 23,5547 23,2002 23,4680 23,5250
26/11/2022 23,5070 23,4310 23,4503 23,4734
25/11/2022 23,4310 23,4191 23,4221 23,4258
24/11/2022 23,5212 23,3607 23,4415 23,4260
23/11/2022 23,4996 23,3159 23,4383 23,4415
22/11/2022 23,6865 23,4199 23,6310 23,4383
21/11/2022 23,8014 23,6265 23,7507 23,6411
20/11/2022 23,8146 23,5470 23,5900 23,7507
19/11/2022 23,5979 23,5670 23,5863 23,5913
18/11/2022 23,6043 23,5746 23,5864 23,5850
17/11/2022 23,6083 23,4257 23,5330 23,5922
16/11/2022 23,6670 23,3781 23,4505 23,5330
15/11/2022 23,5914 23,3171 23,5375 23,4505
14/11/2022 23,7152 23,1979 23,5280 23,5375
13/11/2022 23,6356 23,4316 23,4840 23,5280
12/11/2022 23,5319 23,3900 23,4710 23,4704
11/11/2022 23,4770 23,4526 23,4608 23,4598
10/11/2022 23,9026 23,4345 23,8071 23,4606
09/11/2022 24,5317 23,7665 24,2847 23,8071
08/11/2022 24,3445 24,0500 24,1408 24,2847
07/11/2022 24,4000 24,0653 24,2127 24,1408
06/11/2022 24,6677 24,1756 24,4940 24,2127
05/11/2022 24,6458 24,4930 24,6000 24,6171
04/11/2022 24,4931 24,4931 24,4931 24,4931
03/11/2022 25,1022 24,4691 25,0880 24,4931
02/11/2022 25,2148 24,9128 24,9730 25,0880
01/11/2022 25,0139 24,5724 24,7647 24,9729
31/10/2022 24,8206 24,5915 24,7657 24,7648
30/10/2022 24,8278 24,6026 24,6180 24,7657
29/10/2022 24,6667 24,5812 24,6384 24,6185
27/10/2022 24,6889 24,4866 24,5895 24,5986
26/10/2022 24,6439 24,2955 24,3257 24,5895
25/10/2022 24,6335 24,2644 24,5815 24,3258
24/10/2022 24,8560 24,5194 24,8006 24,5814
23/10/2022 24,9670 24,7178 24,7732 24,8006
22/10/2022 24,8573 24,7473 24,8040 24,7733
20/10/2022 25,2526 24,8045 25,0690 24,8256
19/10/2022 25,1693 24,9146 25,1038 25,0661
18/10/2022 25,1796 24,8750 24,9034 25,1038
17/10/2022 25,0445 24,8492 24,9718 24,9034
16/10/2022 25,3101 24,9093 25,2960 24,9718
15/10/2022 25,3602 25,2395 25,2661 25,2975
13/10/2022 25,3441 25,0765 25,1537 25,2980
12/10/2022 25,5152 25,0785 25,3028 25,1537
11/10/2022 25,4061 25,2226 25,2975 25,3028
10/10/2022 25,3776 25,1071 25,2732 25,2973
09/10/2022 25,3495 25,0962 25,1520 25,2736
08/10/2022 25,2110 25,0855 25,1480 25,1520
06/10/2022 25,2110 24,9664 25,0080 25,1371
05/10/2022 25,0785 24,6607 24,7740 25,0135
04/10/2022 24,9295 24,5410 24,5755 24,7740
03/10/2022 25,0352 24,5210 24,9939 24,5755
02/10/2022 25,1737 24,9272 25,0830 24,9941
01/10/2022 25,1381 25,0279 25,0593 25,0830
29/09/2022 25,2469 24,9137 24,9871 25,0829
28/09/2022 25,6189 24,9422 25,3236 24,9871
27/09/2022 25,8855 25,2495 25,7159 25,3236
26/09/2022 25,8072 25,4643 25,6371 25,7159
25/09/2022 25,7666 25,3383 25,4438 25,6371
24/09/2022 25,5014 25,3480 25,4549 25,4438
22/09/2022 25,4537 25,0379 25,0573 25,4002
21/09/2022 25,1545 24,8939 25,0579 25,0573
20/09/2022 25,2107 24,6779 24,6970 25,0579
19/09/2022 24,7616 24,3884 24,4478 24,6970
18/09/2022 24,6078 24,4037 24,4802 24,4478
17/09/2022 24,5104 24,4708 24,4905 24,4801
15/09/2022 24,6434 24,4370 24,4956 24,4834
14/09/2022 24,6109 24,4241 24,5416 24,4956
13/09/2022 24,6651 24,4530 24,6354 24,5416
12/09/2022 24,6792 24,1155 24,2427 24,6354
11/09/2022 24,4035 24,0827 24,3237 24,2422
10/09/2022 24,4200 24,2075 24,2680 24,3237
08/09/2022 24,5454 24,2554 24,5384 24,4503
07/09/2022 24,7150 24,4515 24,5683 24,5382
06/09/2022 24,9424 24,5127 24,8452 24,5683
05/09/2022 24,9270 24,5973 24,7673 24,8452
04/09/2022 24,8700 24,6750 24,7150 24,7673
03/09/2022 24,7779 24,6389 24,7310 24,7150
01/09/2022 24,6715 24,4135 24,6198 24,6322
31/08/2022 24,7668 24,3549 24,3884 24,6193
30/08/2022 24,6314 24,3053 24,5129 24,3894
29/08/2022 24,6506 24,4356 24,6134 24,5129
28/08/2022 24,8331 24,5219 24,7365 24,6134
27/08/2022 24,7675 24,6770 24,7006 24,7355
25/08/2022 24,7930 24,4138 24,7161 24,7061
24/08/2022 24,8022 24,5786 24,7319 24,7159
23/08/2022 24,8760 24,6571 24,7243 24,7318
22/08/2022 24,9110 24,6100 24,7953 24,7243
21/08/2022 24,8462 24,5100 24,5349 24,7953
20/08/2022 24,5686 24,4962 24,5306 24,5349
18/08/2022 24,5795 24,3740 24,3918 24,5462
17/08/2022 24,4522 24,0740 24,1195 24,3918
16/08/2022 24,2165 24,0477 24,1352 24,1195
15/08/2022 24,2402 24,0350 24,0672 24,1352
14/08/2022 24,1410 23,7251 23,7412 24,0672
13/08/2022 23,7987 23,6897 23,7270 23,7421
11/08/2022 23,8058 23,5679 23,5776 23,7312
10/08/2022 23,6892 23,4896 23,6409 23,5776
09/08/2022 24,0340 23,4563 24,0044 23,6409
08/08/2022 24,0766 23,9092 24,0427 24,0044
07/08/2022 24,1377 23,9430 24,0985 24,0427
06/08/2022 24,1595 24,0292 24,0737 24,0985
04/08/2022 24,2153 23,9855 23,9987 24,0765
03/08/2022 24,2737 23,9428 24,2353 23,9987
02/08/2022 24,3595 24,1445 24,2486 24,2358
01/08/2022 24,2917 23,9220 24,0004 24,2486
31/07/2022 24,1139 23,9405 24,0764 24,0022
30/07/2022 24,1235 24,0227 24,0760 24,0745
28/07/2022 24,2660 23,9889 24,1039 24,0741
27/07/2022 24,3329 23,9875 24,0680 24,1070
26/07/2022 24,3368 24,0006 24,3100 24,0680
25/07/2022 24,3641 23,9901 24,0408 24,3075
24/07/2022 24,1277 23,9081 24,0266 24,0408
23/07/2022 24,0961 23,9835 24,0170 24,0261
21/07/2022 24,2230 23,9273 23,9560 24,0808
20/07/2022 24,1809 23,8761 24,1040 23,9560
19/07/2022 24,1845 23,8184 23,9534 24,1040
18/07/2022 24,2518 23,8842 24,1853 23,9534
17/07/2022 24,3560 24,0314 24,3310 24,1853
16/07/2022 24,3860 24,2495 24,3156 24,3310
14/07/2022 24,4519 24,2472 24,4056 24,2909
13/07/2022 24,5345 24,2221 24,2344 24,4056
12/07/2022 24,4337 24,0745 24,3656 24,2344
11/07/2022 24,6090 24,2432 24,5054 24,3656
10/07/2022 24,5767 24,1855 24,1974 24,5054
09/07/2022 24,2515 24,1509 24,2162 24,1961
07/07/2022 24,5795 24,1671 24,3685 24,1916
06/07/2022 24,4131 24,2400 24,3277 24,3683
05/07/2022 24,4041 24,0872 24,1038 24,3277
04/07/2022 24,1955 23,6782 23,7415 24,1038
03/07/2022 23,8076 23,6480 23,7447 23,7424
02/07/2022 23,8050 23,6867 23,7380 23,7442
30/06/2022 23,8763 23,5979 23,6067 23,7360
29/06/2022 23,8314 23,5522 23,6929 23,6071
28/06/2022 23,7261 23,4692 23,5031 23,6933
27/06/2022 23,5670 23,3190 23,3589 23,5035
26/06/2022 23,4409 23,2963 23,4316 23,3589
25/06/2022 23,4901 23,3726 23,4539 23,4316
23/06/2022 23,5419 23,3971 23,5152 23,4321
22/06/2022 23,6123 23,3732 23,4053 23,5152
21/06/2022 23,5788 23,3168 23,4330 23,4053
20/06/2022 23,5010 23,3282 23,4870 23,4342
19/06/2022 23,6033 23,3955 23,5740 23,4870
18/06/2022 23,6266 23,5170 23,5803 23,5740
16/06/2022 23,6785 23,4164 23,4331 23,5619
15/06/2022 23,8338 23,3391 23,6741 23,4331
14/06/2022 23,8780 23,5532 23,7546 23,6741
13/06/2022 23,8007 23,5994 23,7572 23,7546
12/06/2022 23,7960 23,4792 23,4914 23,7572
11/06/2022 23,5442 23,4319 23,4960 23,4914
09/06/2022 23,5105 23,1976 23,2398 23,4850
08/06/2022 23,2930 22,8930 23,0448 23,2398
07/06/2022 23,1945 22,8958 23,1217 23,0448
06/06/2022 23,2287 23,0811 23,1077 23,1217
05/06/2022 23,1710 22,9558 23,0169 23,1077
04/06/2022 23,0418 22,9922 23,0190 23,0167
02/06/2022 23,0655 22,9312 22,9753 23,0091
01/06/2022 23,2344 22,8926 23,2194 22,9753
31/05/2022 23,3176 23,0126 23,0234 23,2194
30/05/2022 23,1567 22,9153 22,9267 23,0234
29/05/2022 23,0387 22,8624 23,0012 22,9267
28/05/2022 23,0626 22,9338 22,9889 23,0009
26/05/2022 23,0870 22,9326 23,0177 23,0051
25/05/2022 23,1564 22,9423 23,1182 23,0177
24/05/2022 23,2136 22,9288 22,9443 23,1182
23/05/2022 23,1117 22,8472 23,0367 22,9443
22/05/2022 23,3353 22,9480 23,3270 23,0367
21/05/2022 23,4155 23,2380 23,3001 23,3270
19/05/2022 23,4092 23,2813 23,3248 23,3184
18/05/2022 23,5866 23,2427 23,5590 23,3248
17/05/2022 23,6319 23,3711 23,4165 23,5590
16/05/2022 23,7754 23,3465 23,6993 23,4165
15/05/2022 23,8787 23,6139 23,7841 23,6931
14/05/2022 23,8436 23,7056 23,7982 23,7830
12/05/2022 24,0545 23,7660 24,0194 23,7872
11/05/2022 24,3749 23,9015 24,1462 24,0194
10/05/2022 24,2435 23,5911 23,7415 24,1462
09/05/2022 23,8152 23,5604 23,6893 23,7415
08/05/2022 23,8995 23,5776 23,7380 23,6893
07/05/2022 23,7705 23,6717 23,7296 23,7380
06/05/2022 23,7250 23,7250 23,7250 23,7250
05/05/2022 23,7557 23,1510 23,2997 23,7251
04/05/2022 23,4143 23,1128 23,1838 23,2997
03/05/2022 23,4877 23,0909 23,4375 23,1838
02/05/2022 23,5673 23,3217 23,4952 23,4375
01/05/2022 23,5912 23,2730 23,3159 23,4952
30/04/2022 23,3616 23,2660 23,3161 23,3065
28/04/2022 23,4648 23,1752 23,4006 23,3278
27/04/2022 23,4769 23,1590 23,2268 23,3993
26/04/2022 23,3415 23,0242 23,0902 23,2268
25/04/2022 23,1633 22,6962 22,7552 23,0948
24/04/2022 22,8777 22,5024 22,5217 22,7552
23/04/2022 22,5927 22,4502 22,4959 22,5215
21/04/2022 22,6071 22,4456 22,4841 22,5394
20/04/2022 22,5640 22,3074 22,4779 22,4841
19/04/2022 22,6741 22,4009 22,6553 22,4805
18/04/2022 22,7492 22,5542 22,6916 22,6553
17/04/2022 22,7457 22,5795 22,6234 22,6916
16/04/2022 22,6960 22,5290 22,6163 22,6234
14/04/2022 22,6934 22,5216 22,5724 22,5952
13/04/2022 22,7176 22,3452 22,4322 22,5724
12/04/2022 22,6231 22,3463 22,5820 22,4322
11/04/2022 22,6581 22,4081 22,4507 22,5820
10/04/2022 22,5605 22,3266 22,4186 22,4507
09/04/2022 22,4925 22,3417 22,3788 22,4186
07/04/2022 22,6089 22,4447 22,5369 22,4665
06/04/2022 22,6258 22,3568 22,4587 22,5369
05/04/2022 22,5452 22,3151 22,3389 22,4587
04/04/2022 22,4140 22,1514 22,1812 22,3389
03/04/2022 22,2605 22,0277 22,0736 22,1812
02/04/2022 22,1454 21,9664 22,0550 22,0736
01/04/2022 22,0535 22,0535 22,0535 22,0535
31/03/2022 22,1318 21,9666 22,0664 22,0535
30/03/2022 22,1474 21,8342 21,9059 22,0664
29/03/2022 22,0891 21,8244 22,0866 21,9059
28/03/2022 22,4233 21,9399 22,3771 22,0866
27/03/2022 22,5202 22,3076 22,4031 22,3771
26/03/2022 22,4806 22,3749 22,4567 22,4031
24/03/2022 22,4880 22,3189 22,4694 22,3564
23/03/2022 22,5726 22,3689 22,4266 22,4694
22/03/2022 22,4862 22,2175 22,3917 22,4266
21/03/2022 22,5604 22,2904 22,4192 22,3917
20/03/2022 22,6345 22,2294 22,4446 22,4192
19/03/2022 22,4783 22,0120 22,3871 22,4446
17/03/2022 22,5840 22,2595 22,3161 22,5005
16/03/2022 22,4693 22,1725 22,3661 22,3161
15/03/2022 22,6930 22,2672 22,6776 22,3661
14/03/2022 22,7708 22,5112 22,7222 22,6776
13/03/2022 23,0932 22,5375 23,0183 22,7222
12/03/2022 23,0818 22,9468 23,0482 23,0183
11/03/2022 23,0164 23,0164 23,0164 23,0164
10/03/2022 23,0726 22,7545 22,9138 22,9917
09/03/2022 23,0816 22,6864 22,7894 22,9138
08/03/2022 23,4516 22,7293 23,3702 22,7894
07/03/2022 23,7902 22,9154 23,7524 23,3702
06/03/2022 23,9232 23,2998 23,4292 23,7524
04/03/2022 23,5424 23,5249 23,5282 23,5392
03/03/2022 23,6680 23,1836 23,2840 23,4992
02/03/2022 23,3929 22,8919 22,9894 23,2840
01/03/2022 23,4235 22,7700 22,8391 22,9894
28/02/2022 22,9352 22,2979 22,4285 22,8391
27/02/2022 22,5570 22,0920 22,4769 22,4285
25/02/2022 21,9498 21,9498 21,9498 21,9498
24/02/2022 22,3695 21,9035 22,0906 21,9435
23/02/2022 22,4790 21,6939 21,7569 22,0906
22/02/2022 21,7952 21,5446 21,6815 21,7569
21/02/2022 21,7236 21,4939 21,5865 21,6815
20/02/2022 21,5964 21,3280 21,4865 21,5865
18/02/2022 21,4350 21,4350 21,4350 21,4350
17/02/2022 21,5482 21,3530 21,4506 21,4690
16/02/2022 21,5232 21,3633 21,4029 21,4506
15/02/2022 21,5206 21,3284 21,4436 21,4029
14/02/2022 21,7818 21,4259 21,7253 21,4436
13/02/2022 21,7788 21,4824 21,6040 21,7253
11/02/2022 21,6491 21,6393 21,6424 21,6427
10/02/2022 21,7032 21,2289 21,3005 21,6448
09/02/2022 21,4305 21,1513 21,3040 21,3005
08/02/2022 21,3444 21,1686 21,2410 21,3040
07/02/2022 21,3165 21,1117 21,1861 21,2410
06/02/2022 21,3439 21,1072 21,2145 21,1861
04/02/2022 21,2904 21,2904 21,2904 21,2904
03/02/2022 21,3715 21,1696 21,2776 21,2634
02/02/2022 21,4909 21,2163 21,3971 21,2776
01/02/2022 21,6057 21,3782 21,5421 21,3971
31/01/2022 21,7306 21,5150 21,6629 21,5421
30/01/2022 22,0194 21,6298 21,9399 21,6629
28/01/2022 21,9705 21,9705 21,9705 21,9705
27/01/2022 22,0275 21,8088 21,9284 21,9660
26/01/2022 21,9526 21,7603 21,8274 21,9284
25/01/2022 21,8552 21,5788 21,6796 21,8274
24/01/2022 21,8152 21,6154 21,6671 21,6796
23/01/2022 21,8055 21,4310 21,5000 21,6671
21/01/2022 21,5153 21,5153 21,5153 21,5153
20/01/2022 21,5563 21,3714 21,4646 21,5154
19/01/2022 21,4959 21,2942 21,3925 21,4646
18/01/2022 21,6126 21,3586 21,5236 21,3925
17/01/2022 21,5795 21,2594 21,4425 21,5236
16/01/2022 21,5448 21,3435 21,4640 21,4425
14/01/2022 21,4813 21,4714 21,4747 21,4762
13/01/2022 21,5058 21,3120 21,4278 21,4746
12/01/2022 21,4481 21,1434 21,2590 21,4278
11/01/2022 21,5616 21,2060 21,4720 21,2590
10/01/2022 21,6341 21,4033 21,4976 21,4720
09/01/2022 21,6153 21,4241 21,5089 21,4976
07/01/2022 21,5138 21,5126 21,5135 21,5129
06/01/2022 21,7687 21,4983 21,6985 21,5095
05/01/2022 21,8525 21,6271 21,7745 21,6985
04/01/2022 21,9206 21,6583 21,8377 21,7745
03/01/2022 22,0451 21,7639 21,9738 21,8377
02/01/2022 22,0095 21,7937 21,8770 21,9738
31/12/2021 21,8814 21,8685 21,8771 21,8723
30/12/2021 22,0346 21,7871 21,9461 21,8684
29/12/2021 22,1319 21,9102 21,9811 21,9461
28/12/2021 22,1299 21,9243 22,0272 21,9811
27/12/2021 22,2086 21,9973 22,1290 22,0272
26/12/2021 22,2774 22,0281 22,1584 22,1290
24/12/2021 22,1078 22,0982 22,0990 22,1071
23/12/2021 22,2255 22,0108 22,1037 22,1017
22/12/2021 22,2990 22,0821 22,1247 22,1037
21/12/2021 22,4424 22,0984 22,3609 22,1247
20/12/2021 22,4208 22,3146 22,3674 22,3609
19/12/2021 22,5325 22,3088 22,4540 22,3674
17/12/2021 22,4421 22,4417 22,4421 22,4417
16/12/2021 22,4628 22,2421 22,3530 22,4418
15/12/2021 22,4527 22,2643 22,3695 22,3530
14/12/2021 22,5735 22,3484 22,4705 22,3695
13/12/2021 22,5824 22,3578 22,5107 22,4705
12/12/2021 22,5472 22,3501 22,4090 22,5107
10/12/2021 22,4088 22,3916 22,4088 22,3950
09/12/2021 22,5909 22,3714 22,5040 22,3975
08/12/2021 22,5615 22,3837 22,4520 22,5040
07/12/2021 22,6479 22,4292 22,5714 22,4520
06/12/2021 22,6852 22,4810 22,5335 22,5714
05/12/2021 22,6294 22,3763 22,4749 22,5335
03/12/2021 22,5053 22,5014 22,5036 22,5030
02/12/2021 22,5896 22,4230 22,5175 22,5021
01/12/2021 22,5970 22,3961 22,4962 22,5175
30/11/2021 22,6040 22,3889 22,4890 22,4962
29/11/2021 22,7486 22,4346 22,6408 22,4996
28/11/2021 22,8012 22,6374 22,7040 22,6408
26/11/2021 22,6568 22,6561 22,6561 22,6568
25/11/2021 22,9324 22,6649 22,7952 22,7122
24/11/2021 22,8687 22,6609 22,7811 22,7952
23/11/2021 22,8020 22,5996 22,6630 22,7811
22/11/2021 22,7267 22,4996 22,6539 22,6630
21/11/2021 22,6610 22,4394 22,5120 22,6539
19/11/2021 22,5373 22,5369 22,5373 22,5369
18/11/2021 22,5861 22,1711 22,2347 22,5338
17/11/2021 22,3550 22,1849 22,2670 22,2347
16/11/2021 22,4145 22,2056 22,2985 22,2670
15/11/2021 22,3210 22,1083 22,1816 22,2985
14/11/2021 22,2049 22,0029 22,0405 22,1816
12/11/2021 22,0595 22,0595 22,0595 22,0595
11/11/2021 22,1246 21,9571 22,0316 22,0547
10/11/2021 22,0859 21,8945 21,9730 22,0316
09/11/2021 21,9804 21,6964 21,7691 21,9730
08/11/2021 21,8701 21,6923 21,7973 21,7691
07/11/2021 21,9043 21,7359 21,8180 21,7973
04/11/2021 21,9931 21,7981 21,9421 21,8196
03/11/2021 22,1506 21,8739 21,9853 21,9421
02/11/2021 22,1090 21,9277 22,0836 21,9853
01/11/2021 22,1524 21,9869 22,0435 22,0836
31/10/2021 22,2423 21,9770 22,1967 22,0435
30/10/2021 22,2552 22,1371 22,1889 22,1967
29/10/2021 22,1887 22,1887 22,1887 22,1887
28/10/2021 22,2454 21,9930 22,0346 22,1887
27/10/2021 22,2215 21,9563 22,1718 22,0346
26/10/2021 22,2428 22,0665 22,1726 22,1718
25/10/2021 22,2491 22,0700 22,1581 22,1726
24/10/2021 22,2434 22,0080 22,0473 22,1581
23/10/2021 22,1029 21,9461 21,9797 22,0473
21/10/2021 22,0911 22,0040 22,0490 22,0541
20/10/2021 22,1365 21,8787 21,9190 22,0490
19/10/2021 22,0055 21,8438 21,9308 21,9190
18/10/2021 21,9928 21,8080 21,9364 21,9308
17/10/2021 22,0220 21,8437 21,8723 21,9364
16/10/2021 21,9310 21,8201 21,8888 21,8722
14/10/2021 21,9406 21,8501 21,8877 21,8819
13/10/2021 21,9227 21,8297 21,8872 21,8877
12/10/2021 22,0367 21,8254 22,0336 21,8834
11/10/2021 22,1060 21,8927 21,9313 22,0330
10/10/2021 22,0618 21,8674 22,0067 21,9313
09/10/2021 22,0569 21,9556 22,0051 22,0057
07/10/2021 22,0638 21,9390 21,9823 21,9896
06/10/2021 22,0785 21,9020 21,9693 21,9823
05/10/2021 22,0685 21,8279 21,8397 21,9693
04/10/2021 21,9335 21,7553 21,8094 21,8397
03/10/2021 21,8910 21,7135 21,8378 21,8094
02/10/2021 21,8828 21,7872 21,8362 21,8373
30/09/2021 21,9156 21,7890 21,8639 21,8368
29/09/2021 22,0710 21,7628 21,9967 21,8639
28/09/2021 22,0637 21,7911 21,8306 21,9967
27/09/2021 21,9260 21,7150 21,7349 21,8306
26/09/2021 21,7644 21,6609 21,6763 21,7349
25/09/2021 21,7013 21,6528 21,6785 21,6763
23/09/2021 21,7634 21,6048 21,6262 21,7096
22/09/2021 21,7416 21,5780 21,7280 21,6255
21/09/2021 21,7975 21,5647 21,6776 21,7280
20/09/2021 21,7585 21,5859 21,7161 21,6776
19/09/2021 21,7865 21,6079 21,6275 21,7161
18/09/2021 21,6798 21,5722 21,6176 21,6275
16/09/2021 21,7032 21,4545 21,5174 21,6512
15/09/2021 21,5940 21,4031 21,4203 21,5174
14/09/2021 21,5232 21,3404 21,4623 21,4203
13/09/2021 21,5570 21,3760 21,4617 21,4623
12/09/2021 21,5553 21,4152 21,4384 21,4617
11/09/2021 21,4868 21,3861 21,4310 21,4384
09/09/2021 21,5520 21,2890 21,4979 21,4575
08/09/2021 21,5778 21,4080 21,5065 21,4979
07/09/2021 21,5734 21,3955 21,4362 21,4994
06/09/2021 21,5068 21,3344 21,3973 21,4362
05/09/2021 21,4701 21,3123 21,3727 21,3973
04/09/2021 21,4108 21,3277 21,3651 21,3727
02/09/2021 21,4297 21,3122 21,3883 21,3603
01/09/2021 21,4775 21,3160 21,4116 21,3883
31/08/2021 21,5620 21,3330 21,5236 21,4116
30/08/2021 21,6860 21,4982 21,6734 21,5236
29/08/2021 21,7306 21,5943 21,6288 21,6734
28/08/2021 21,6809 21,5783 21,6195 21,6288
26/08/2021 21,7830 21,6000 21,7277 21,6249
25/08/2021 21,7757 21,6644 21,7077 21,7277
24/08/2021 21,8045 21,6334 21,7223 21,7077
23/08/2021 21,8067 21,6355 21,7536 21,7223
22/08/2021 21,8744 21,6801 21,8257 21,7536
21/08/2021 21,8996 21,7834 21,8306 21,8257
19/08/2021 21,9177 21,8120 21,8550 21,8522
18/08/2021 21,9671 21,7244 21,7349 21,8550
17/08/2021 21,7638 21,6691 21,7317 21,7349
16/08/2021 21,7960 21,5774 21,5854 21,7319
15/08/2021 21,6224 21,4267 21,5333 21,5854
14/08/2021 21,5770 21,4854 21,5319 21,5333
12/08/2021 21,6450 21,5183 21,6366 21,5308
11/08/2021 21,7201 21,5475 21,6054 21,6366
10/08/2021 21,7160 21,5699 21,6646 21,6052
09/08/2021 21,6990 21,5750 21,6050 21,6646
08/08/2021 21,6430 21,5470 21,5885 21,6050
07/08/2021 21,6347 21,5488 21,6027 21,5885
05/08/2021 21,6472 21,4358 21,4725 21,6018
04/08/2021 21,5183 21,4332 21,4983 21,4725
03/08/2021 21,5599 21,3598 21,4587 21,4983
02/08/2021 21,5362 21,3771 21,4654 21,4587
01/08/2021 21,5507 21,2722 21,4993 21,4654
31/07/2021 21,5492 21,4443 21,4960 21,4993
29/07/2021 21,5175 21,3842 21,4325 21,4839
28/07/2021 21,5901 21,3625 21,5785 21,4319
27/07/2021 21,8000 21,5663 21,7503 21,5785
26/07/2021 21,8617 21,6585 21,7451 21,7502
25/07/2021 21,8611 21,6557 21,7781 21,7451
24/07/2021 21,8388 21,7372 21,8000 21,7827
22/07/2021 21,8444 21,7435 21,7690 21,7903
21/07/2021 21,8495 21,6530 21,7855 21,7699
20/07/2021 21,8788 21,7383 21,7745 21,7855
19/07/2021 21,8740 21,6797 21,7593 21,7745
18/07/2021 21,8276 21,6062 21,6165 21,7608
17/07/2021 21,6655 21,5584 21,6118 21,6165
15/07/2021 21,6801 21,5719 21,6395 21,6270
14/07/2021 21,7264 21,5430 21,6272 21,6391
13/07/2021 21,8270 21,5686 21,7675 21,6255
12/07/2021 21,8378 21,5773 21,6530 21,7675
11/07/2021 21,7593 21,5633 21,6920 21,6530
10/07/2021 21,7419 21,6434 21,6931 21,6920
08/07/2021 21,8734 21,6151 21,8215 21,6747
07/07/2021 21,9270 21,7242 21,7708 21,8215
06/07/2021 21,9210 21,6418 21,6912 21,7812
05/07/2021 21,7655 21,4790 21,5625 21,6909
04/07/2021 21,5910 21,5091 21,5353 21,5625
03/07/2021 21,5924 21,4961 21,5468 21,5353
01/07/2021 21,6818 21,4726 21,5495 21,5514
30/06/2021 21,6190 21,4365 21,5035 21,5491
29/06/2021 21,7002 21,3835 21,4506 21,5035
28/06/2021 21,5546 21,2941 21,3106 21,4485
27/06/2021 21,4410 21,3017 21,3410 21,3107
26/06/2021 21,3567 21,3305 21,3502 21,3410
24/06/2021 21,3655 21,2684 21,3310 21,3463
23/06/2021 21,4764 21,2040 21,3895 21,3310
22/06/2021 21,5773 21,1790 21,3579 21,3890
21/06/2021 21,5146 21,3039 21,4015 21,3579
20/06/2021 21,5970 21,3581 21,5525 21,4030
19/06/2021 21,6135 21,5119 21,5608 21,5505
18/06/2021 21,5630 21,5630 21,5630 21,5630
17/06/2021 21,5928 21,3900 21,4580 21,5630
16/06/2021 21,4804 21,2375 21,2625 21,4575
15/06/2021 21,3045 20,9608 20,9859 21,2605
14/06/2021 21,0362 20,9207 20,9716 20,9862
13/06/2021 21,0318 20,9040 20,9845 20,9708
12/06/2021 21,0175 20,9434 20,9842 20,9790
11/06/2021 20,9699 20,9699 20,9699 20,9699
10/06/2021 21,0040 20,7610 20,8310 20,9699
09/06/2021 20,9355 20,7870 20,8460 20,8310
08/06/2021 20,8998 20,7785 20,8850 20,8455
07/06/2021 20,9025 20,8155 20,8350 20,8850
06/06/2021 20,9440 20,8173 20,9085 20,8350
05/06/2021 20,9554 20,8724 20,9190 20,9089
03/06/2021 21,0445 20,8720 21,0018 20,8995
02/06/2021 21,0270 20,8350 20,8520 21,0018
01/06/2021 20,9325 20,7771 20,8041 20,8520
31/05/2021 20,8560 20,7445 20,8070 20,8037
30/05/2021 20,9460 20,7781 20,8826 20,8070
29/05/2021 20,9065 20,8455 20,8670 20,8826
28/05/2021 20,8806 20,8806 20,8806 20,8806
27/05/2021 20,9810 20,8515 20,8645 20,8806
26/05/2021 20,9000 20,8280 20,8550 20,8645
25/05/2021 20,8805 20,7240 20,7527 20,8550
24/05/2021 20,8024 20,7185 20,7955 20,7527
23/05/2021 20,9905 20,7785 20,9006 20,7960
22/05/2021 20,9358 20,8724 20,9040 20,9006
20/05/2021 20,9325 20,7835 20,8522 20,8959
19/05/2021 20,9605 20,8355 20,9455 20,8510
18/05/2021 20,9762 20,7505 20,7780 20,9480
17/05/2021 20,9240 20,7586 20,9135 20,7800
16/05/2021 21,0198 20,8899 20,9623 20,9135
15/05/2021 21,0688 20,9105 20,9859 20,9623
13/05/2021 21,1417 20,9471 21,1200 20,9641
12/05/2021 21,2239 21,0671 21,1800 21,1200
11/05/2021 21,2415 20,9890 21,0060 21,1795
10/05/2021 21,1610 20,9449 21,1125 21,0060
09/05/2021 21,1525 20,9995 21,0867 21,1125
08/05/2021 21,1413 21,0328 21,0960 21,0867
06/05/2021 21,3435 21,0555 21,3115 21,0781
05/05/2021 21,5130 21,3041 21,4840 21,3130
04/05/2021 21,5805 21,4547 21,5355 21,4840
03/05/2021 21,6089 21,3724 21,3825 21,5365
02/05/2021 21,5245 21,3558 21,5010 21,3830
01/05/2021 21,5285 21,4800 21,4980 21,4980
29/04/2021 21,5269 21,2990 21,3240 21,5162
28/04/2021 21,4164 21,2554 21,3560 21,3245
27/04/2021 21,5375 21,3350 21,4395 21,3560
26/04/2021 21,4890 21,3875 21,3920 21,4390
25/04/2021 21,4245 21,3145 21,3645 21,3925
24/04/2021 21,3988 21,3320 21,3639 21,3670
22/04/2021 21,5312 21,3352 21,5135 21,3442
21/04/2021 21,5595 21,4245 21,4855 21,5130
20/04/2021 21,6095 21,4682 21,5470 21,4855
19/04/2021 21,6066 21,4434 21,5439 21,5490
18/04/2021 21,7144 21,5014 21,6505 21,5458
17/04/2021 21,6675 21,6280 21,6549 21,6505
15/04/2021 21,7096 21,5849 21,6505 21,6350
14/04/2021 21,7152 21,5801 21,6463 21,6500
13/04/2021 21,7533 21,5614 21,6878 21,6463
12/04/2021 21,9291 21,6335 21,8415 21,6874
11/04/2021 21,9950 21,8043 21,8705 21,8410
10/04/2021 21,9263 21,8252 21,8830 21,8705
09/04/2021 21,8659 21,8464 21,8572 21,8550
08/04/2021 21,9207 21,6646 21,6891 21,8572
07/04/2021 21,8265 21,6447 21,7750 21,6891
06/04/2021 21,9666 21,6589 21,9410 21,7750
05/04/2021 22,1568 21,8789 22,0799 21,9410
04/04/2021 22,2349 21,9757 22,1930 22,0799
03/04/2021 22,2307 22,1498 22,1890 22,1930
01/04/2021 22,2226 22,0714 22,1590 22,1827
31/03/2021 22,3052 22,1401 22,2850 22,1585
30/03/2021 22,3592 22,2001 22,3261 22,2850
29/03/2021 22,3424 22,1635 22,1805 22,3261
28/03/2021 22,2227 22,0975 22,1130 22,1820
27/03/2021 22,1459 22,0782 22,1193 22,1135
25/03/2021 22,2445 22,0836 22,2390 22,1052
24/03/2021 22,2788 22,1785 22,2105 22,2400
23/03/2021 22,2771 22,1069 22,1175 22,2095
22/03/2021 22,1395 21,8307 21,8706 22,1170
21/03/2021 21,9996 21,8175 21,9625 21,8713
20/03/2021 21,9779 21,9482 21,9740 21,9581
18/03/2021 22,0175 21,8638 21,9510 21,8926
17/03/2021 22,0010 21,7323 21,7956 21,9480
16/03/2021 22,0012 21,6659 21,9480 21,7951
15/03/2021 22,0165 21,9065 21,9505 21,9480
14/03/2021 21,9955 21,8594 21,8971 21,9510
13/03/2021 21,9881 21,8259 21,9086 21,9000
12/03/2021 21,9192 21,8987 21,9192 21,9059
11/03/2021 22,0240 21,8243 21,8330 21,9039
10/03/2021 22,0247 21,8190 21,9782 21,8330
09/03/2021 22,1035 21,9633 22,0190 21,9782
08/03/2021 22,3135 22,0034 22,2925 22,0190
07/03/2021 22,3010 22,0584 22,0870 22,2925
05/03/2021 22,0916 22,0916 22,0916 22,0916
04/03/2021 22,1591 21,8893 21,9230 22,1031
03/03/2021 21,9657 21,6817 21,7110 21,9230
02/03/2021 21,7331 21,5600 21,6655 21,7110
01/03/2021 21,8597 21,6266 21,7310 21,6655
28/02/2021 21,7730 21,4301 21,6720 21,7280
26/02/2021 21,6810 21,6810 21,6810 21,6810
25/02/2021 21,6995 21,4770 21,5625 21,6808
24/02/2021 21,5864 21,3085 21,3825 21,5625
23/02/2021 21,4897 21,2349 21,2845 21,3825
22/02/2021 21,3663 21,2121 21,3170 21,2845
21/02/2021 21,4704 21,2740 21,3605 21,3170
19/02/2021 21,3638 21,3538 21,3622 21,3634
18/02/2021 21,4642 21,2693 21,4340 21,3605
17/02/2021 21,5482 21,3499 21,4550 21,4340
16/02/2021 21,5135 21,2670 21,3280 21,4550
15/02/2021 21,3325 21,1110 21,1695 21,3280
14/02/2021 21,2664 21,1480 21,2290 21,1695
12/02/2021 21,2323 21,2320 21,2323 21,2320
11/02/2021 21,3190 21,1564 21,2335 21,2335
10/02/2021 21,3453 21,1918 21,2630 21,2335
09/02/2021 21,3543 21,2035 21,2323 21,2630
08/02/2021 21,3421 21,2172 21,3180 21,2323
07/02/2021 21,4602 21,2780 21,4270 21,3180
05/02/2021 21,4060 21,4003 21,4003 21,4015
04/02/2021 21,6204 21,3875 21,6020 21,4005
03/02/2021 21,6580 21,4837 21,5110 21,6020
02/02/2021 21,6138 21,4570 21,5050 21,5110
01/02/2021 21,5682 21,3995 21,5120 21,5050
31/01/2021 21,5476 21,3805 21,4360 21,5120
29/01/2021 21,4710 21,4510 21,4680 21,4580
28/01/2021 21,5764 21,3751 21,5020 21,4550
27/01/2021 21,6161 21,4519 21,5320 21,5020
26/01/2021 21,6137 21,3945 21,4215 21,5320
25/01/2021 21,6480 21,3950 21,5412 21,4215
24/01/2021 21,5595 21,3916 21,4600 21,5412
22/01/2021 21,4652 21,4560 21,4649 21,4652
21/01/2021 21,5153 21,4100 21,4415 21,4520
20/01/2021 21,5851 21,4340 21,5515 21,4410
19/01/2021 21,6205 21,4854 21,5600 21,5515
18/01/2021 21,6682 21,5469 21,6645 21,5600
17/01/2021 21,7656 21,6313 21,6845 21,6645
15/01/2021 21,6706 21,6704 21,6704 21,6706
14/01/2021 21,6925 21,4894 21,5100 21,6716
13/01/2021 21,6265 21,4727 21,5180 21,5100
12/01/2021 21,5465 21,4120 21,4395 21,5180
11/01/2021 21,6630 21,4296 21,5985 21,4395
10/01/2021 21,6550 21,3865 21,4140 21,5985
08/01/2021 21,4149 21,4149 21,4149 21,4149
07/01/2021 21,4665 21,2939 21,3685 21,4060
06/01/2021 21,3994 21,1959 21,2385 21,3685
05/01/2021 21,3388 21,1397 21,2650 21,2385
04/01/2021 21,4357 21,2202 21,3805 21,2650
03/01/2021 21,4770 21,2325 21,4470 21,3805
01/01/2021 21,4702 21,4702 21,4702 21,4702
31/12/2020 21,4804 21,4663 21,4777 21,4702
30/12/2020 21,4945 21,2628 21,3356 21,4724
29/12/2020 21,4060 21,2840 21,3892 21,3340
28/12/2020 21,6214 21,3455 21,5660 21,3918
27/12/2020 21,6305 21,3187 21,4287 21,5686
25/12/2020 21,4573 21,4573 21,4573 21,4573
24/12/2020 21,5835 21,4388 21,5364 21,4573
23/12/2020 21,6526 21,4500 21,5904 21,5364
22/12/2020 21,6906 21,5000 21,6503 21,5831
21/12/2020 21,6743 21,3528 21,4020 21,6507
20/12/2020 21,7220 21,3118 21,4010 21,3803
18/12/2020 21,3357 21,3200 21,3357 21,3261
17/12/2020 21,4597 21,2426 21,3040 21,3400
16/12/2020 21,4993 21,2875 21,4641 21,3010
15/12/2020 21,7324 21,3380 21,6420 21,4751
14/12/2020 21,7670 21,5751 21,6910 21,6450
13/12/2020 21,7899 21,5641 21,6890 21,6972
11/12/2020 21,7758 21,7584 21,7758 21,7584
10/12/2020 21,7952 21,5850 21,6950 21,7736
09/12/2020 21,8418 21,6366 21,7650 21,7000
08/12/2020 21,8200 21,5660 21,7634 21,7634
07/12/2020 21,9942 21,7425 21,8820 21,7700
06/12/2020 21,9791 21,7345 21,8410 21,8797
04/12/2020 21,8374 21,8295 21,8354 21,8336
03/12/2020 21,8643 21,7183 21,7580 21,8382
02/12/2020 21,8565 21,6946 21,7780 21,7559
01/12/2020 21,9233 21,7396 21,7703 21,7889
30/11/2020 22,0483 21,7528 22,0090 21,7709
29/11/2020 22,3331 21,4853 21,8960 22,0082
27/11/2020 21,8974 21,8974 21,8974 21,8974
26/11/2020 22,0008 21,8485 21,9540 21,8822
25/11/2020 22,0147 21,8780 21,9430 21,9517
24/11/2020 22,1171 21,9157 21,9761 21,9418
23/11/2020 22,2570 21,9636 22,2124 21,9750
22/11/2020 22,6149 21,8174 22,2288 22,2149
20/11/2020 22,2370 22,2282 22,2360 22,2307
19/11/2020 22,2600 22,0670 22,1850 22,2368
18/11/2020 22,3320 22,1622 22,2317 22,1821
17/11/2020 22,3774 22,1825 22,3360 22,2314
16/11/2020 22,3795 22,2256 22,2830 22,3299
15/11/2020 22,3510 22,2027 22,3189 22,2934
13/11/2020 22,3329 22,3185 22,3300 22,3247
12/11/2020 22,5916 22,3157 22,4722 22,3239
11/11/2020 22,5423 22,3495 22,4427 22,4730
10/11/2020 22,5315 22,3032 22,3665 22,4487
09/11/2020 22,4947 22,3215 22,4336 22,3779
08/11/2020 22,4660 22,1985 22,3599 22,4339
06/11/2020 22,3810 22,3775 22,3810 22,3780
05/11/2020 22,6070 22,3430 22,5260 22,3789
04/11/2020 22,9226 22,4908 22,9030 22,5230
03/11/2020 23,2854 22,7834 22,8983 22,9044
02/11/2020 23,3684 22,8062 23,2784 22,8960
01/11/2020 23,4955 23,2608 23,4129 23,2798
30/10/2020 23,3810 23,3810 23,3810 23,3810
29/10/2020 23,4942 23,2660 23,4425 23,3810
28/10/2020 23,4977 23,3124 23,3527 23,4428
27/10/2020 23,4587 23,1523 23,1679 23,3423
26/10/2020 23,2128 23,0389 23,1180 23,1663
25/10/2020 23,1595 22,9205 22,9278 23,1193
24/10/2020 22,9632 22,9293 22,9571 22,9326
22/10/2020 23,0958 22,8935 23,0212 22,9408
21/10/2020 23,0840 22,9323 22,9549 23,0199
20/10/2020 23,0082 22,8055 22,9605 22,9573
19/10/2020 23,2388 22,9381 23,1700 22,9534
18/10/2020 23,3917 23,0786 23,2880 23,1545
17/10/2020 23,5348 23,0429 23,2690 23,2885
15/10/2020 23,4611 23,1250 23,3495 23,2786
14/10/2020 23,4255 23,1570 23,2206 23,3462
13/10/2020 23,4137 23,1119 23,3024 23,1850
12/10/2020 23,3526 22,9928 23,0050 23,3013
11/10/2020 23,0589 22,8467 22,9017 23,0044
10/10/2020 22,9079 22,8350 22,9072 22,9037
08/10/2020 23,1373 22,8226 23,1262 22,8402
07/10/2020 23,1599 22,9863 23,0320 23,1230
06/10/2020 23,1019 22,9152 23,0601 23,0315
05/10/2020 23,0764 22,8625 23,0111 23,0356
04/10/2020 23,1946 22,9469 23,1485 23,0122
03/10/2020 23,1900 23,1076 23,1420 23,1485
01/10/2020 23,2102 22,8495 22,8660 23,1674
30/09/2020 23,1156 22,8255 23,0825 22,8797
29/09/2020 23,2845 23,0030 23,1497 23,0825
28/09/2020 23,3600 23,1070 23,3329 23,1499
27/09/2020 23,3996 23,1330 23,3534 23,3345
26/09/2020 23,3874 23,3050 23,3140 23,3534
24/09/2020 23,3930 23,0802 23,2372 23,3121
23/09/2020 23,3420 23,0594 23,1223 23,2345
22/09/2020 23,2009 22,9527 23,0082 23,1329
21/09/2020 23,2192 22,8843 23,0972 22,9631
20/09/2020 23,2130 22,5199 22,5718 23,0447
19/09/2020 22,6995 22,4434 22,5730 22,5718
17/09/2020 22,6038 22,4800 22,5600 22,5912
16/09/2020 22,7865 22,5275 22,6498 22,5540
15/09/2020 22,7007 22,5030 22,5860 22,6532
14/09/2020 22,6127 22,3826 22,4700 22,5859
13/09/2020 22,5257 22,3677 22,4549 22,4700
12/09/2020 22,4595 22,4422 22,4510 22,4549
10/09/2020 22,5028 22,3670 22,4920 22,4381
09/09/2020 22,5345 22,2915 22,4471 22,4916
08/09/2020 22,5904 22,3565 22,5195 22,4465
07/09/2020 22,5670 22,3850 22,4067 22,5193
06/09/2020 22,4965 22,3445 22,3660 22,4118
05/09/2020 22,3775 22,3339 22,3439 22,3650
03/09/2020 22,4828 22,2257 22,2593 22,3678
02/09/2020 22,3629 22,1917 22,2130 22,2260
01/09/2020 22,2920 22,0002 22,0372 22,2133
31/08/2020 22,0578 21,8040 22,0038 22,0368
30/08/2020 22,0703 21,8834 21,9258 22,0051
29/08/2020 21,9455 21,9071 21,9399 21,9258
27/08/2020 22,2642 21,9128 22,2365 21,9330
26/08/2020 22,3564 22,0243 22,1944 22,2356
25/08/2020 22,3156 22,0952 22,1255 22,1991
24/08/2020 22,1779 22,0280 22,1363 22,1255
23/08/2020 22,1649 22,0097 22,1009 22,1363
22/08/2020 22,1839 22,0135 22,0999 22,1005
20/08/2020 22,2015 21,8933 21,9591 22,1128
19/08/2020 22,0949 21,9241 22,0397 21,9600
18/08/2020 22,0650 21,8330 21,8788 22,0406
17/08/2020 22,0324 21,8111 22,0093 21,8713
16/08/2020 22,1023 21,9663 22,0398 22,0005
15/08/2020 22,0583 22,0269 22,0270 22,0407
13/08/2020 22,1825 22,0060 22,1163 22,0245
12/08/2020 22,1979 22,0037 22,1873 22,1161
11/08/2020 22,3527 22,1016 22,2762 22,1790
10/08/2020 22,3727 22,1475 22,3284 22,2765
09/08/2020 22,4175 22,2106 22,3185 22,3329
08/08/2020 22,3967 22,2384 22,3180 22,3185
06/08/2020 22,4257 22,1151 22,1579 22,3233
05/08/2020 22,2275 21,8897 21,9843 22,0990
04/08/2020 22,1641 21,9128 22,1564 21,9843
03/08/2020 22,3800 22,1148 22,3450 22,1584
02/08/2020 22,4947 22,2270 22,2893 22,3440
01/08/2020 22,3637 22,2284 22,2951 22,2890
30/07/2020 22,3354 21,9898 22,1392 22,2873
29/07/2020 22,4007 22,1224 22,2090 22,1389
28/07/2020 22,4493 22,0970 22,4215 22,2081
27/07/2020 22,4499 22,2210 22,2789 22,4211
26/07/2020 22,6485 22,2316 22,5218 22,2805
25/07/2020 22,5561 22,4858 22,5451 22,5244
23/07/2020 22,7390 22,5020 22,7060 22,5254
22/07/2020 22,8477 22,5837 22,7958 22,7048
21/07/2020 22,9440 22,7204 22,8375 22,7879
20/07/2020 23,3014 22,8240 23,2592 22,8384
19/07/2020 23,3643 23,1960 23,3358 23,2660
18/07/2020 23,3432 23,3297 23,3360 23,3391
16/07/2020 23,4665 23,2725 23,4585 23,3090
15/07/2020 23,4848 23,3123 23,3724 23,4563
14/07/2020 23,4120 23,2197 23,3826 23,3708
13/07/2020 23,5748 23,2894 23,5178 23,3825
12/07/2020 23,6714 23,3491 23,5768 23,5184
11/07/2020 23,6772 23,4930 23,5938 23,5763
09/07/2020 23,7430 23,5384 23,6228 23,5960
08/07/2020 23,6758 23,4361 23,5148 23,6218
07/07/2020 23,7889 23,4880 23,6869 23,5228
06/07/2020 23,7891 23,5247 23,5988 23,6813
05/07/2020 23,7427 23,4985 23,7251 23,5830
04/07/2020 23,7397 23,7124 23,7259 23,7251
02/07/2020 23,7660 23,6287 23,6633 23,7173
01/07/2020 23,7310 23,5415 23,6580 23,6647
30/06/2020 23,8444 23,5992 23,7414 23,6580
29/06/2020 23,9675 23,6471 23,8313 23,7417
28/06/2020 23,9228 23,7440 23,8582 23,8430
27/06/2020 24,0997 23,6551 23,8780 23,8582
25/06/2020 23,9444 23,7736 23,8133 23,8614
24/06/2020 23,9989 23,7203 23,7374 23,8178
23/06/2020 23,8950 23,4745 23,5471 23,7398
22/06/2020 23,7705 23,4568 23,6793 23,5472
21/06/2020 23,8835 23,6521 23,8124 23,6789
20/06/2020 23,9929 23,6764 23,8121 23,8144
18/06/2020 23,8914 23,7017 23,8188 23,8499
17/06/2020 23,8720 23,6074 23,6506 23,8186
16/06/2020 23,7642 23,4989 23,6267 23,6504
15/06/2020 23,7329 23,4090 23,5781 23,6251
14/06/2020 23,9433 23,4828 23,8097 23,5525
13/06/2020 23,9223 23,7027 23,8251 23,8318
11/06/2020 23,8703 23,4851 23,6839 23,7568
10/06/2020 23,7254 23,3103 23,3468 23,6911
09/06/2020 23,5030 23,2308 23,4193 23,3481
08/06/2020 23,7392 23,3405 23,5430 23,4188
07/06/2020 23,6493 23,4619 23,5661 23,5506
06/06/2020 23,5963 23,5194 23,5688 23,5661
04/06/2020 23,6226 23,3494 23,5149 23,5664
03/06/2020 23,9343 23,3742 23,6848 23,5211
02/06/2020 23,8380 23,5844 23,7981 23,6858
01/06/2020 24,1135 23,7156 24,0483 23,7986
31/05/2020 24,2798 23,9789 24,2338 24,0483
30/05/2020 24,3362 24,1211 24,2228 24,2338
28/05/2020 24,4233 24,1460 24,3763 24,2381
27/05/2020 24,6826 24,3187 24,6395 24,3794
26/05/2020 24,7983 24,4806 24,6233 24,6400
25/05/2020 25,0100 24,5780 25,0084 24,6235
24/05/2020 25,1878 24,9272 25,0653 25,0084
23/05/2020 25,2668 24,9410 25,0655 25,0654
21/05/2020 25,1270 24,7375 24,7948 25,0389
20/05/2020 24,9694 24,6461 24,8785 24,7748
19/05/2020 25,2003 24,8172 25,1763 24,8846
18/05/2020 25,3788 24,9978 25,3395 25,1550
17/05/2020 25,6405 25,2695 25,5870 25,3524
16/05/2020 25,6380 25,5078 25,5923 25,6135
14/05/2020 25,6566 25,3634 25,5634 25,6138
13/05/2020 25,6485 25,3560 25,3948 25,5249
12/05/2020 25,4271 25,1474 25,3141 25,3969
11/05/2020 25,5265 25,1539 25,4486 25,3124
10/05/2020 25,5311 25,0175 25,1686 25,4504
09/05/2020 25,4417 25,0280 25,1829 25,1709
07/05/2020 25,2487 25,0314 25,1673 25,1326
06/05/2020 25,3661 25,0301 25,1171 25,1449
05/05/2020 25,1941 24,8997 24,9201 25,1020
04/05/2020 24,9733 24,7350 24,8239 24,9231
03/05/2020 24,9337 24,7477 24,8108 24,8315
02/05/2020 25,0924 24,4991 24,8039 24,8101
30/04/2020 24,8470 24,6505 24,7618 24,7378
29/04/2020 25,0942 24,5985 24,9262 24,7617
28/04/2020 25,1297 24,8938 25,1179 24,9333
27/04/2020 25,2807 24,9710 25,1944 25,1149
26/04/2020 25,2706 24,9610 25,1310 25,1880
25/04/2020 25,3418 24,9763 25,1025 25,1317
23/04/2020 25,5770 25,0743 25,5182 25,0968
22/04/2020 25,6584 25,3741 25,5006 25,5167
21/04/2020 25,5783 25,2199 25,3118 25,4999
20/04/2020 25,4565 25,1663 25,2075 25,3331
19/04/2020 25,2796 24,9188 25,0211 25,2080
18/04/2020 25,2288 24,7816 24,9765 25,0204
16/04/2020 25,1822 24,8644 25,0077 25,0662
15/04/2020 25,1984 24,7478 24,7822 25,0089
14/04/2020 24,9375 24,3965 24,4315 24,8593
13/04/2020 24,6979 24,4078 24,6355 24,4385
12/04/2020 24,8249 24,5405 24,6238 24,6360
11/04/2020 24,8046 24,5530 24,5962 24,6238
09/04/2020 24,8347 24,5707 24,7250 24,7157
08/04/2020 25,0711 24,5849 25,0114 24,7250
07/04/2020 25,1271 24,8658 24,9267 25,0184
06/04/2020 25,6182 24,8560 25,5389 24,9246
05/04/2020 25,7138 25,4138 25,6700 25,5575
04/04/2020 25,8535 25,4194 25,5411 25,7221
02/04/2020 25,8115 25,3339 25,3728 25,7646
01/04/2020 25,5076 24,9346 25,1503 25,3576
31/03/2020 25,2716 24,7566 24,8279 25,1479
30/03/2020 25,0045 24,6793 24,7422 24,8279
29/03/2020 24,9593 24,5102 24,5796 24,7259
28/03/2020 24,6444 24,4942 24,5502 24,5796
26/03/2020 25,0585 24,4797 24,6390 24,6007
25/03/2020 25,2853 24,5738 25,2094 24,6385
24/03/2020 25,7636 25,1167 25,7017 25,1966
23/03/2020 25,9172 25,4267 25,9132 25,7032
22/03/2020 25,9625 25,3242 25,5051 25,9003
21/03/2020 25,5565 25,4349 25,5125 25,5025
19/03/2020 26,1106 25,0900 26,0543 25,4960
18/03/2020 26,0763 25,1988 25,3959 26,0612
17/03/2020 25,8432 24,3610 24,6424 25,3959
16/03/2020 24,7950 24,2691 24,4578 24,6431
15/03/2020 24,7059 23,4660 23,5005 24,4597
14/03/2020 23,7636 23,4494 23,7636 23,5005
12/03/2020 23,8355 23,2759 23,4633 23,7024
11/03/2020 23,7669 22,7736 22,8959 23,4659
10/03/2020 22,9232 22,5679 22,7007 22,8954
09/03/2020 22,7621 22,2942 22,3131 22,7007
08/03/2020 22,4944 22,1173 22,4040 22,3284
07/03/2020 22,4783 22,3601 22,3985 22,3960
06/03/2020 22,5177 22,4930 22,5177 22,4966
05/03/2020 22,6343 22,3481 22,5912 22,4934
04/03/2020 22,7790 22,5600 22,7170 22,5930
03/03/2020 22,8495 22,5969 22,7235 22,7170
02/03/2020 22,9880 22,5995 22,9150 22,7490
01/03/2020 23,0767 22,8220 23,0468 22,9145
28/02/2020 23,0896 23,0643 23,0809 23,0836
27/02/2020 23,2365 22,9670 23,0126 23,0798
26/02/2020 23,3092 22,9720 23,2870 23,0203
25/02/2020 23,3515 23,1962 23,2060 23,2948
24/02/2020 23,3207 23,1847 23,2726 23,2065
23/02/2020 23,3577 23,0956 23,1439 23,2645
21/02/2020 23,1020 23,0810 23,1002 23,1014
20/02/2020 23,2496 23,0497 23,2404 23,1006
19/02/2020 23,2664 23,0792 23,0984 23,2372
18/02/2020 23,1519 23,0694 23,1190 23,1000
17/02/2020 23,1388 22,9076 22,9238 23,1177
16/02/2020 23,0397 22,8108 22,9266 22,9235
14/02/2020 22,9627 22,9440 22,9627 22,9622
13/02/2020 22,9890 22,8388 22,9405 22,9608
12/02/2020 22,9706 22,8160 22,8422 22,9445
11/02/2020 22,8884 22,7321 22,8410 22,8410
10/02/2020 22,9580 22,7838 22,9408 22,8459
09/02/2020 22,9639 22,8221 22,8731 22,9342
07/02/2020 22,8901 22,8680 22,8806 22,8782
06/02/2020 22,9100 22,7274 22,7508 22,8786
05/02/2020 22,8297 22,6088 22,7905 22,7519
04/02/2020 22,8223 22,6949 22,7234 22,7939
03/02/2020 22,8137 22,7061 22,7931 22,7239
02/02/2020 22,8160 22,7183 22,7242 22,7910
31/01/2020 22,7418 22,7233 22,7301 22,7334
30/01/2020 22,9302 22,7083 22,8875 22,7338
29/01/2020 22,9558 22,8630 22,9292 22,8857
28/01/2020 22,9694 22,8629 22,8888 22,9282
27/01/2020 22,9490 22,8705 22,9261 22,8891
26/01/2020 22,9567 22,7904 22,8014 22,9259
24/01/2020 22,8349 22,8250 22,8269 22,8265
23/01/2020 22,8422 22,7160 22,7612 22,8269
22/01/2020 22,7929 22,6413 22,6639 22,7622
21/01/2020 22,7372 22,6238 22,6460 22,6586
20/01/2020 22,6702 22,5175 22,6152 22,6501
19/01/2020 22,7025 22,5965 22,6611 22,6150
17/01/2020 22,6876 22,6663 22,6774 22,6779
16/01/2020 22,6968 22,5698 22,5940 22,6786
15/01/2020 22,6281 22,4746 22,4985 22,5948
14/01/2020 22,6382 22,4521 22,6182 22,4972
13/01/2020 22,6716 22,5793 22,6401 22,6209
12/01/2020 22,7457 22,6149 22,7242 22,6395
10/01/2020 22,7275 22,7112 22,7201 22,7202
09/01/2020 22,7913 22,6882 22,7312 22,7188
08/01/2020 22,7700 22,6838 22,7136 22,7307
07/01/2020 22,7397 22,6004 22,6308 22,7116
06/01/2020 22,6980 22,5365 22,5619 22,6280
05/01/2020 22,8111 22,5270 22,7701 22,5446
03/01/2020 22,7168 22,7041 22,7089 22,7119
02/01/2020 22,7944 22,6522 22,6884 22,7121
01/01/2020 22,7346 22,6190 22,6675 22,6863
31/12/2019 22,6809 22,6554 22,6714 22,6657
30/12/2019 22,7023 22,6065 22,6840 22,6724
29/12/2019 22,7909 22,6500 22,7656 22,6899
27/12/2019 22,7807 22,7784 22,7786 22,7807
26/12/2019 22,9835 22,7560 22,9417 22,7788
25/12/2019 23,0338 22,8996 23,0299 22,9413
24/12/2019 23,0442 22,9956 23,0148 23,0298
23/12/2019 23,0545 22,9352 22,9917 23,0147
22/12/2019 23,0612 22,9398 22,9720 22,9875
20/12/2019 22,9703 22,9689 22,9694 22,9698
19/12/2019 22,9948 22,8277 22,8540 22,9694
18/12/2019 22,9426 22,8339 22,9330 22,8540
17/12/2019 22,9562 22,7939 22,8123 22,9329
16/12/2019 22,8903 22,7755 22,8181 22,8113
15/12/2019 22,9249 22,7982 22,9072 22,8350
13/12/2019 22,9091 22,9074 22,9086 22,9079
12/12/2019 22,9531 22,7863 22,9305 22,9082
11/12/2019 22,9985 22,8721 22,9194 22,9287
10/12/2019 23,0580 22,8864 23,0200 22,9192
09/12/2019 23,0854 22,9855 23,0710 23,0190
08/12/2019 23,1435 23,0193 23,0886 23,0729
06/12/2019 23,0835 23,0720 23,0826 23,0798
05/12/2019 23,1375 22,9770 23,0031 23,0811
04/12/2019 23,0844 22,9724 23,0713 23,0002
03/12/2019 23,1033 22,9616 23,0319 23,0729
02/12/2019 23,1006 23,0036 23,0601 23,0349
01/12/2019 23,2404 23,0297 23,1675 23,0601
29/11/2019 23,1874 23,1756 23,1764 23,1761
28/11/2019 23,2444 23,1494 23,2090 23,1764
27/11/2019 23,2547 23,1730 23,2081 23,2245
26/11/2019 23,2353 23,1235 23,1492 23,2065
25/11/2019 23,1827 23,1195 23,1428 23,1412
24/11/2019 23,1862 23,0740 23,1441 23,1570
22/11/2019 23,1389 23,1245 23,1368 23,1384
21/11/2019 23,1506 23,0180 23,0974 23,1356
20/11/2019 23,1202 22,9844 23,0479 23,0963
19/11/2019 23,1210 23,0329 23,0681 23,0492
18/11/2019 23,1230 23,0476 23,1001 23,0644
17/11/2019 23,1688 23,0684 23,1490 23,1003
15/11/2019 23,1576 23,1576 23,1576 23,1576
14/11/2019 23,2540 23,1278 23,1930 23,1640
13/11/2019 23,2731 23,1963 23,2309 23,2226
12/11/2019 23,2754 23,1702 23,1890 23,2321
11/11/2019 23,2313 23,0974 23,1171 23,1941
10/11/2019 23,1524 23,0933 23,1198 23,1158
08/11/2019 23,1281 23,1281 23,1281 23,1281
07/11/2019 23,1493 23,0676 23,1001 23,1257
06/11/2019 23,1272 22,9910 23,0710 23,1033
05/11/2019 23,0898 22,9844 23,0298 23,0745
04/11/2019 23,0775 22,8955 22,9500 23,0304
03/11/2019 22,9641 22,8001 22,8543 22,9497
31/10/2019 22,9165 22,8263 22,8784 22,8457
30/10/2019 22,9150 22,8163 22,8920 22,8789
29/10/2019 23,0198 22,8663 22,9891 22,8931
28/10/2019 23,0935 22,9626 22,9941 22,9886
27/10/2019 23,0802 22,9535 23,0701 22,9936
26/10/2019 23,0891 23,0500 23,0702 23,0701
24/10/2019 23,0847 23,0095 23,0564 23,0610
23/10/2019 23,0851 22,9364 23,0019 23,0562
22/10/2019 23,0975 22,9577 22,9814 23,0004
21/10/2019 23,0010 22,9144 22,9415 22,9819
20/10/2019 23,0018 22,9158 22,9776 22,9407
19/10/2019 23,0307 22,9224 22,9725 22,9776
17/10/2019 23,1450 22,9330 23,0979 22,9587
16/10/2019 23,2957 23,0500 23,2606 23,0984
15/10/2019 23,3999 23,2200 23,3720 23,2607
14/10/2019 23,4930 23,3403 23,4326 23,3720
13/10/2019 23,4608 23,3608 23,3756 23,4317
12/10/2019 23,4000 23,3656 23,3955 23,3710
10/10/2019 23,4955 23,3156 23,4721 23,3857
09/10/2019 23,5299 23,4266 23,5255 23,4721
08/10/2019 23,5675 23,4677 23,5425 23,5264
07/10/2019 23,5906 23,4532 23,4945 23,5422
06/10/2019 23,5136 23,4102 23,4312 23,4950
05/10/2019 23,4504 23,4064 23,4247 23,4320
03/10/2019 23,4914 23,3900 23,4415 23,4261
02/10/2019 23,5685 23,3755 23,5202 23,4404
01/10/2019 23,6135 23,5057 23,5847 23,5202
30/09/2019 23,7250 23,5592 23,6718 23,5827
29/09/2019 23,7167 23,6009 23,6169 23,6709
28/09/2019 23,6315 23,6022 23,6139 23,6159
26/09/2019 23,6984 23,5845 23,6563 23,6172
25/09/2019 23,6904 23,4791 23,5502 23,6538
24/09/2019 23,5815 23,4645 23,4758 23,5497
23/09/2019 23,5786 23,4477 23,5391 23,4774
22/09/2019 23,6210 23,4469 23,4812 23,5395
21/09/2019 23,4917 23,4650 23,4690 23,4835
19/09/2019 23,5463 23,4004 23,4562 23,4731
18/09/2019 23,4882 23,3857 23,4557 23,4557
17/09/2019 23,5055 23,3692 23,3927 23,4557
16/09/2019 23,5405 23,3771 23,5053 23,3912
15/09/2019 23,5346 23,3137 23,3419 23,5068
14/09/2019 23,3555 23,3242 23,3381 23,3419
12/09/2019 23,3836 23,2660 23,3525 23,3435
11/09/2019 23,6415 23,3248 23,5091 23,3532
10/09/2019 23,5671 23,3889 23,4033 23,5054
09/09/2019 23,4480 23,3709 23,3985 23,4035
08/09/2019 23,4799 23,3591 23,4414 23,3980
07/09/2019 23,4720 23,4196 23,4434 23,4395
05/09/2019 23,4678 23,3760 23,4141 23,4442
04/09/2019 23,4720 23,3255 23,4326 23,4158
03/09/2019 23,5767 23,4050 23,5535 23,4338
02/09/2019 23,7004 23,5191 23,6033 23,5540
01/09/2019 23,6600 23,5774 23,6163 23,6019
31/08/2019 23,6412 23,6071 23,6315 23,6186
29/08/2019 23,6697 23,4033 23,4145 23,6086
28/08/2019 23,4480 23,3214 23,3492 23,4141
27/08/2019 23,3806 23,2758 23,2874 23,3498
26/08/2019 23,3204 23,1900 23,2514 23,2882
25/08/2019 23,2692 23,1549 23,1854 23,2521
24/08/2019 23,2090 23,1716 23,1734 23,1854
22/08/2019 23,3305 23,1532 23,2675 23,1914
21/08/2019 23,3220 23,2166 23,2640 23,2677
20/08/2019 23,2860 23,2119 23,2334 23,2642
19/08/2019 23,3208 23,2120 23,2865 23,2339
18/08/2019 23,3022 23,1778 23,2080 23,2855
17/08/2019 23,2205 23,1935 23,2110 23,2050
15/08/2019 23,3128 23,1675 23,2692 23,2124
14/08/2019 23,3108 23,1880 23,2085 23,2692
13/08/2019 23,2630 23,0908 23,1225 23,2085
12/08/2019 23,1371 23,0060 23,0384 23,1225
11/08/2019 23,1559 23,0055 23,0599 23,0383
10/08/2019 23,0805 23,0412 23,0681 23,0589
08/08/2019 23,0955 23,0163 23,0551 23,0814
07/08/2019 23,0875 22,9611 22,9947 23,0546
06/08/2019 23,0273 22,9080 22,9820 22,9942
05/08/2019 23,0645 22,9459 23,0145 22,9812
04/08/2019 23,1983 23,0060 23,1831 23,0145
03/08/2019 23,1952 23,1675 23,1903 23,1834
01/08/2019 23,3017 23,1638 23,2749 23,1796
31/07/2019 23,3535 23,1859 23,2099 23,2749
30/07/2019 23,2419 22,9836 23,0039 23,2099
29/07/2019 23,0543 22,9807 23,0164 23,0039
28/07/2019 23,0505 22,9480 22,9711 23,0165
27/07/2019 22,9922 22,9629 22,9846 22,9726
25/07/2019 23,0104 22,8826 22,9113 22,9809
24/07/2019 22,9835 22,8525 22,8927 22,9085
23/07/2019 22,9615 22,8694 22,9195 22,8922
22/07/2019 22,9398 22,7738 22,7860 22,9190
21/07/2019 22,8019 22,7418 22,7610 22,7870
20/07/2019 22,7864 22,7450 22,7684 22,7610
18/07/2019 22,7853 22,6335 22,6471 22,7498
17/07/2019 22,8398 22,6306 22,8204 22,6471
16/07/2019 22,8594 22,7960 22,8188 22,8204
15/07/2019 22,8459 22,7182 22,7252 22,8188
14/07/2019 22,7594 22,6758 22,6996 22,7252
13/07/2019 22,7325 22,6826 22,7046 22,6990
11/07/2019 22,7748 22,6874 22,7511 22,7033
10/07/2019 22,7732 22,6742 22,7344 22,7513
09/07/2019 22,8246 22,7091 22,7886 22,7344
08/07/2019 22,8263 22,7361 22,7479 22,7886
07/07/2019 22,7886 22,6852 22,7108 22,7475
06/07/2019 22,7299 22,7037 22,7220 22,7109
04/07/2019 22,7605 22,5477 22,5702 22,7175
03/07/2019 22,5890 22,5159 22,5532 22,5697
02/07/2019 22,5817 22,4969 22,5375 22,5532
01/07/2019 22,5725 22,4641 22,5467 22,5375
30/06/2019 22,5705 22,3564 22,3650 22,5467
29/06/2019 22,3885 22,3645 22,3820 22,3710
27/06/2019 22,4176 22,3129 22,3842 22,3646
26/06/2019 22,4204 22,3410 22,3585 22,3841
25/06/2019 22,4670 22,3079 22,4039 22,3586
24/06/2019 22,4691 22,3399 22,4367 22,4065
23/06/2019 22,5231 22,4178 22,5231 22,4373
22/06/2019 22,5231 22,5231 22,5231 22,5231
20/06/2019 22,7040 22,5059 22,6675 22,5183
19/06/2019 22,8319 22,6314 22,8275 22,6644
18/06/2019 22,9008 22,7822 22,8747 22,8280
17/06/2019 22,9124 22,7350 22,7803 22,8748
16/06/2019 22,8145 22,7210 22,7825 22,7800
15/06/2019 22,7830 22,7750 22,7805 22,7805
13/06/2019 22,8033 22,6310 22,6644 22,7906
12/06/2019 22,6982 22,6277 22,6612 22,6642
11/06/2019 22,6824 22,5702 22,6119 22,6608
10/06/2019 22,6938 22,5807 22,6520 22,6120
09/06/2019 22,6961 22,5928 22,6155 22,6512
08/06/2019 22,6350 22,6010 22,6285 22,6175
06/06/2019 22,8147 22,5523 22,7296 22,5932
05/06/2019 22,8859 22,6740 22,8588 22,7279
04/06/2019 22,8828 22,6731 22,8546 22,8596
03/06/2019 22,9607 22,7889 22,9515 22,8541
02/06/2019 23,1687 22,9061 23,1375 22,9517
01/06/2019 23,1495 23,1370 23,1420 23,1370
30/05/2019 23,2273 23,0972 23,2135 23,1417
29/05/2019 23,2519 23,1787 23,2170 23,2132
28/05/2019 23,2479 23,1348 23,1572 23,2184
27/05/2019 23,1764 23,0659 23,1008 23,1571
26/05/2019 23,1141 23,0365 23,0455 23,1007
25/05/2019 23,0540 23,0460 23,0525 23,0520
23/05/2019 23,1476 23,0405 23,1280 23,0559
22/05/2019 23,2497 23,0925 23,1455 23,1281
21/05/2019 23,1591 23,0660 23,0900 23,1459
20/05/2019 23,1534 23,0417 23,0965 23,0913
19/05/2019 23,1211 23,0613 23,0775 23,0961
18/05/2019 23,0830 23,0680 23,0830 23,0740
16/05/2019 23,1117 22,9924 23,0099 23,0854
15/05/2019 23,0376 22,8899 22,9611 23,0098
14/05/2019 23,0638 22,9283 22,9850 22,9610
13/05/2019 23,0007 22,8971 22,9570 22,9813
12/05/2019 22,9790 22,8729 22,9010 22,9557
11/05/2019 22,9070 22,8965 22,9030 22,9030
09/05/2019 22,9501 22,8632 22,9411 22,8945
08/05/2019 23,0320 22,8707 22,9821 22,9410
07/05/2019 23,0049 22,9206 22,9835 22,9824
06/05/2019 23,0505 22,9108 22,9755 22,9835
05/05/2019 23,0150 22,9346 22,9935 22,9764
04/05/2019 23,0220 22,9815 23,0055 22,9920
02/05/2019 23,0997 22,9257 23,0025 22,9405
01/05/2019 23,0140 22,8453 22,8804 23,0052
30/04/2019 22,9065 22,7516 22,8580 22,8800
29/04/2019 22,9843 22,8319 22,9618 22,8595
28/04/2019 23,0688 22,9364 23,0525 22,9665
27/04/2019 23,0675 23,0485 23,0610 23,0485
25/04/2019 23,1300 22,9812 23,1010 23,0605
24/04/2019 23,1530 23,0554 23,0720 23,1025
23/04/2019 23,1132 22,9228 22,9300 23,0733
22/04/2019 23,0003 22,8251 22,8320 22,9295
21/04/2019 22,8706 22,8137 22,8555 22,8323
20/04/2019 22,8590 22,8505 22,8580 22,8550
18/04/2019 22,8825 22,8344 22,8770 22,8535
17/04/2019 22,8987 22,6921 22,7120 22,8783
16/04/2019 22,7666 22,6516 22,7469 22,7121
15/04/2019 22,7632 22,6588 22,6885 22,7485
14/04/2019 22,6994 22,6193 22,6585 22,6903
13/04/2019 22,6625 22,6555 22,6575 22,6600
11/04/2019 22,7598 22,6164 22,7556 22,6685
10/04/2019 22,7734 22,6687 22,7005 22,7547
09/04/2019 22,8066 22,6806 22,7530 22,7007
08/04/2019 22,7744 22,6994 22,7561 22,7544
07/04/2019 22,8703 22,7125 22,8585 22,7555
06/04/2019 22,8670 22,8515 22,8570 22,8605
04/04/2019 22,8786 22,7811 22,8735 22,8548
03/04/2019 22,9407 22,8427 22,8670 22,8737
02/04/2019 22,9809 22,7937 22,9730 22,8670
01/04/2019 23,0440 22,9546 23,0105 22,9715
31/03/2019 23,0337 22,9131 22,9770 23,0095
30/03/2019 23,0005 22,9750 22,9865 22,9755
28/03/2019 23,0364 22,9443 22,9938 23,0176
27/03/2019 23,0220 22,8688 22,9025 22,9937
26/03/2019 22,9602 22,8170 22,8470 22,9058
25/03/2019 22,8647 22,7434 22,7673 22,8456
24/03/2019 22,8251 22,7101 22,8025 22,7684
23/03/2019 22,8090 22,7875 22,7875 22,8030
21/03/2019 22,8642 22,5218 22,5707 22,7914
20/03/2019 22,6374 22,4150 22,4471 22,5706
19/03/2019 22,6316 22,3926 22,5711 22,4475
18/03/2019 22,6069 22,5262 22,5920 22,5710
17/03/2019 22,6638 22,5555 22,6485 22,5921
16/03/2019 22,6520 22,6380 22,6515 22,6500
14/03/2019 22,7261 22,6086 22,7036 22,6287
13/03/2019 22,7340 22,6303 22,6525 22,7035
12/03/2019 22,7755 22,6278 22,7306 22,6493
11/03/2019 22,8259 22,6956 22,8015 22,7307
10/03/2019 22,8730 22,7820 22,8160 22,8031
09/03/2019 22,8225 22,8115 22,8150 22,8160
07/03/2019 22,9093 22,8031 22,8982 22,8305
06/03/2019 22,9410 22,6085 22,6401 22,8975
05/03/2019 22,7008 22,5922 22,6623 22,6412
04/03/2019 22,7044 22,5865 22,6083 22,6628
03/03/2019 22,6807 22,5120 22,5120 22,6071
28/02/2019 22,5871 22,4752 22,5396 22,5510
27/02/2019 22,5659 22,4187 22,5515 22,5408
26/02/2019 22,5769 22,4801 22,5058 22,5544
25/02/2019 22,6449 22,4822 22,5737 22,5065
24/02/2019 22,6400 22,5466 22,6280 22,5745
21/02/2019 22,6815 22,5791 22,6246 22,6375
20/02/2019 22,6800 22,5538 22,6260 22,6223
19/02/2019 22,6753 22,5596 22,6417 22,6272
18/02/2019 22,8175 22,6000 22,7425 22,6416
17/02/2019 22,7697 22,6730 22,7320 22,7426
14/02/2019 22,9000 22,7130 22,8272 22,7240
13/02/2019 22,9383 22,8003 22,9152 22,8263
12/02/2019 22,9285 22,7667 22,8319 22,9125
11/02/2019 22,9640 22,7989 22,9525 22,8315
10/02/2019 22,9688 22,7825 22,8010 22,9495
07/02/2019 22,8209 22,7035 22,7515 22,8030
06/02/2019 22,7877 22,6840 22,7070 22,7482
05/02/2019 22,7163 22,5341 22,5440 22,7051
04/02/2019 22,5642 22,4458 22,4610 22,5443
03/02/2019 22,5374 22,4163 22,4565 22,4605
31/01/2019 22,5327 22,3379 22,4987 22,4475
30/01/2019 22,5376 22,3455 22,4544 22,4986
29/01/2019 22,6234 22,3865 22,5440 22,4543
28/01/2019 22,5903 22,4917 22,5439 22,5442
27/01/2019 22,5864 22,4561 22,5095 22,5435
24/01/2019 22,7685 22,4812 22,7554 22,4981
23/01/2019 22,7958 22,5544 22,5869 22,7565
22/01/2019 22,6416 22,5337 22,5684 22,5864
21/01/2019 22,5996 22,4944 22,5080 22,5683
20/01/2019 22,5494 22,4554 22,5125 22,5070
17/01/2019 22,5393 22,3893 22,4252 22,5089
16/01/2019 22,4726 22,3834 22,4166 22,4236
15/01/2019 22,4774 22,3686 22,3813 22,4165
14/01/2019 22,4523 22,2307 22,2787 22,3816
13/01/2019 22,3425 22,2520 22,3050 22,2782
10/01/2019 22,3336 22,1655 22,2380 22,2879
09/01/2019 22,2702 22,1490 22,2047 22,2377
08/01/2019 22,4131 22,1772 22,4050 22,2035
07/01/2019 22,4416 22,2571 22,2783 22,4082
06/01/2019 22,4365 22,2613 22,4320 22,2778
03/01/2019 22,5940 22,3821 22,5233 22,4305
02/01/2019 22,7829 22,4818 22,7222 22,5231
01/01/2019 22,7468 22,3841 22,4390 22,7218
31/12/2018 22,4766 22,4175 22,4199 22,4556
30/12/2018 22,5511 22,4178 22,5055 22,4199
27/12/2018 22,6208 22,4615 22,5993 22,4975
26/12/2018 22,8248 22,5333 22,8124 22,5992
25/12/2018 22,8403 22,6475 22,7295 22,8122
24/12/2018 22,7408 22,6619 22,6922 22,7389
23/12/2018 22,7550 22,6266 22,7420 22,6935
20/12/2018 22,7706 22,4651 22,5346 22,7378
19/12/2018 22,6492 22,4220 22,6445 22,5344
18/12/2018 22,6785 22,5028 22,6635 22,6436
17/12/2018 22,7380 22,5891 22,7202 22,6630
16/12/2018 22,8295 22,6973 22,8295 22,7192
13/12/2018 22,8993 22,6841 22,7313 22,8068
12/12/2018 22,7987 22,6691 22,7397 22,7317
11/12/2018 22,8625 22,6972 22,8487 22,7392
10/12/2018 22,8830 22,6724 22,7725 22,8488
09/12/2018 22,7921 22,5922 22,7160 22,7735
06/12/2018 22,7826 22,6433 22,7514 22,6960
05/12/2018 22,8915 22,7037 22,8449 22,7499
04/12/2018 22,9190 22,7757 22,8645 22,8433
03/12/2018 22,9127 22,6960 22,8415 22,8649
02/12/2018 22,9467 22,7898 22,9100 22,8416
29/11/2018 22,9918 22,7670 22,7871 22,9467
28/11/2018 22,8877 22,7504 22,8175 22,7872
27/11/2018 23,0445 22,7884 22,9734 22,8179
26/11/2018 23,0050 22,8555 22,8945 22,9700
25/11/2018 22,9048 22,7313 22,8725 22,8946
22/11/2018 22,9162 22,7560 22,7993 22,8679
21/11/2018 22,8487 22,7307 22,8380 22,7978
20/11/2018 22,9082 22,7595 22,8909 22,8373
19/11/2018 22,9243 22,6886 22,7229 22,8907
18/11/2018 22,8172 22,6942 22,7710 22,7240
15/11/2018 22,9779 22,7416 22,9534 22,7615
14/11/2018 23,0720 22,8744 23,0073 22,9520
13/11/2018 23,0884 22,9070 22,9819 23,0047
12/11/2018 23,1396 22,9650 23,1140 22,9830
11/11/2018 23,1261 22,8815 22,9000 23,1136
08/11/2018 22,9316 22,7556 22,7740 22,8842
07/11/2018 22,7937 22,5861 22,6490 22,7743
06/11/2018 22,6938 22,4787 22,6269 22,6489
05/11/2018 22,6857 22,5885 22,6189 22,6274
04/11/2018 22,7604 22,5897 22,6700 22,6194
01/11/2018 22,7100 22,5070 22,6475 22,6629
31/10/2018 22,9337 22,6034 22,9205 22,6444
30/10/2018 22,9530 22,8042 22,8176 22,9213
29/10/2018 22,8387 22,7199 22,7545 22,8181
28/10/2018 22,7649 22,6147 22,6530 22,7542
27/10/2018 22,6575 22,6490 22,6575 22,6530
25/10/2018 22,8129 22,6122 22,7420 22,6390
24/10/2018 22,7760 22,5842 22,6961 22,7443
23/10/2018 22,7152 22,4575 22,4729 22,6953
22/10/2018 22,5937 22,4287 22,5165 22,4704
21/10/2018 22,5639 22,3717 22,4675 22,5159
20/10/2018 22,4665 22,4600 22,4645 22,4655
18/10/2018 22,6249 22,4294 22,5847 22,4565
17/10/2018 22,6148 22,4175 22,4700 22,5848
16/10/2018 22,4840 22,3029 22,3155 22,4680
15/10/2018 22,3330 22,2174 22,2974 22,3176
14/10/2018 22,3544 22,2219 22,3011 22,2964
13/10/2018 22,3025 22,3025 22,3025 22,3025
11/10/2018 22,3663 22,2286 22,2758 22,3095
10/10/2018 22,4589 22,2516 22,4527 22,2775
09/10/2018 22,5238 22,3983 22,4607 22,4528
08/10/2018 22,5967 22,4116 22,4330 22,4595
07/10/2018 22,4930 22,3363 22,3400 22,4358
06/10/2018 22,3705 22,3345 22,3615 22,3410
04/10/2018 22,4560 22,2921 22,3935 22,3598
03/10/2018 22,4854 22,3324 22,4066 22,3943
02/10/2018 22,4352 22,2350 22,3423 22,4089
01/10/2018 22,4818 22,2619 22,2754 22,3422
30/09/2018 22,3352 22,1564 22,1930 22,2756
29/09/2018 22,1960 22,1700 22,1765 22,1900
27/09/2018 22,2542 22,0243 22,0705 22,2026
26/09/2018 22,0820 21,8027 21,8330 22,0689
25/09/2018 21,8908 21,7143 21,7595 21,8338
24/09/2018 21,8428 21,7024 21,7870 21,7596
23/09/2018 21,8399 21,6769 21,7825 21,7879
22/09/2018 21,8165 21,7600 21,7820 21,7820
20/09/2018 21,8212 21,6281 21,7073 21,7865
19/09/2018 21,8711 21,6722 21,8508 21,7063
18/09/2018 21,8743 21,7039 21,7881 21,8514
17/09/2018 21,8304 21,6982 21,7774 21,7879
16/09/2018 21,9176 21,7532 21,9055 21,7784
15/09/2018 21,9175 21,8950 21,9105 21,9030
13/09/2018 21,9221 21,7479 21,8298 21,9159
12/09/2018 22,0349 21,8032 22,0030 21,8297
11/09/2018 22,1607 21,9428 22,1100 22,0035
10/09/2018 22,1693 21,9913 22,1196 22,1121
09/09/2018 22,2935 22,0735 22,2415 22,1192
08/09/2018 22,2555 22,2350 22,2555 22,2400
06/09/2018 22,2459 22,0420 22,1253 22,2328
05/09/2018 22,1830 22,0593 22,1240 22,1248
04/09/2018 22,3153 22,1136 22,2180 22,1232
03/09/2018 22,3257 22,1476 22,1580 22,2196
02/09/2018 22,2310 22,1340 22,2005 22,1595
01/09/2018 22,2200 22,1915 22,2190 22,2015
30/08/2018 22,2551 22,0217 22,0886 22,2093
29/08/2018 22,1283 21,9547 21,9890 22,0894
28/08/2018 22,1051 21,9617 21,9820 21,9891
27/08/2018 22,0505 21,9093 22,0157 21,9805
26/08/2018 22,2150 21,9773 22,1645 22,0161
25/08/2018 22,1725 22,1615 22,1655 22,1675
23/08/2018 22,3135 22,1236 22,3018 22,1609
22/08/2018 22,3310 22,1696 22,1880 22,3014
21/08/2018 22,2865 22,1300 22,2411 22,1872
20/08/2018 22,4216 22,1809 22,4040 22,2400
19/08/2018 22,5671 22,3936 22,4660 22,4026
18/08/2018 22,4720 22,4410 22,4540 22,4670
16/08/2018 22,6481 22,4470 22,6430 22,4644
15/08/2018 22,7338 22,5280 22,7126 22,6438
14/08/2018 22,8454 22,5998 22,6483 22,7132
13/08/2018 22,7142 22,4610 22,5585 22,6476
12/08/2018 22,6366 22,4385 22,5380 22,5583
11/08/2018 22,5605 22,5250 22,5555 22,5405
09/08/2018 22,5378 22,1752 22,1945 22,4830
08/08/2018 22,2105 22,0177 22,0388 22,1954
07/08/2018 22,1175 22,0008 22,0697 22,0384
06/08/2018 22,2100 22,0460 22,2028 22,0710
05/08/2018 22,2492 22,1481 22,1915 22,2043
04/08/2018 22,2115 22,1565 22,1710 22,1895
02/08/2018 22,2341 22,0807 22,1338 22,1443
01/08/2018 22,1655 21,9232 21,9441 22,1333
31/07/2018 21,9579 21,8525 21,8832 21,9436
30/07/2018 21,8981 21,7792 21,8665 21,8827
29/07/2018 22,0148 21,8347 21,9700 21,8666
28/07/2018 21,9855 21,9630 21,9780 21,9710
26/07/2018 22,0712 21,9592 22,0201 21,9883
25/07/2018 22,0390 21,7907 21,8620 22,0227
24/07/2018 22,0471 21,8294 21,9750 21,8611
23/07/2018 22,1602 21,9133 22,0742 21,9769
22/07/2018 22,1589 22,0038 22,0730 22,0725
21/07/2018 22,0850 22,0565 22,0680 22,0740
19/07/2018 22,2960 22,0321 22,2710 22,0675
18/07/2018 22,3935 22,1649 22,1924 22,2706
17/07/2018 22,2862 22,1643 22,1740 22,1926
16/07/2018 22,2095 22,0152 22,0889 22,1743
15/07/2018 22,1818 22,0610 22,1710 22,0874
14/07/2018 22,1745 22,1560 22,1605 22,1685
12/07/2018 22,3330 22,1490 22,2185 22,1541
11/07/2018 22,2795 22,1361 22,2197 22,2211
10/07/2018 22,2490 22,0069 22,0120 22,2164
09/07/2018 22,1834 21,9741 22,0042 22,0098
08/07/2018 22,0576 21,9217 22,0380 22,0041
07/07/2018 22,0535 22,0285 22,0440 22,0405
05/07/2018 22,1998 22,0263 22,1920 22,0488
04/07/2018 22,3579 22,1172 22,3445 22,1921
03/07/2018 22,4272 22,2983 22,4040 22,3455
02/07/2018 22,4544 22,3347 22,4081 22,4051
01/07/2018 22,5205 22,2258 22,2705 22,4080
30/06/2018 22,2780 22,2265 22,2355 22,2700
28/06/2018 22,4473 22,2153 22,4300 22,2401
27/06/2018 22,5732 22,3709 22,4542 22,4200
26/06/2018 22,5026 22,0701 22,2390 22,4550
25/06/2018 22,2836 22,0878 22,1412 22,2348
24/06/2018 22,2625 22,0925 22,1030 22,1413
23/06/2018 22,1480 22,0990 22,1215 22,1010
21/06/2018 22,3110 22,0661 22,2950 22,1279
20/06/2018 22,5536 22,2044 22,3221 22,2918
19/06/2018 22,3671 22,2343 22,3118 22,3185
18/06/2018 22,4275 22,1378 22,1850 22,3100
17/06/2018 22,2569 22,1369 22,1970 22,1859
16/06/2018 22,2130 22,1625 22,1920 22,2015
14/06/2018 22,3329 22,1088 22,2385 22,1685
13/06/2018 22,2808 21,6677 21,7968 22,2371
12/06/2018 21,9205 21,7684 21,8715 21,7972
11/06/2018 21,8967 21,6942 21,7637 21,8705
10/06/2018 21,8970 21,6965 21,8885 21,7636
09/06/2018 21,9205 21,8750 21,8990 21,8825
07/06/2018 22,0298 21,8005 21,8405 21,8773
06/06/2018 21,8700 21,6434 21,8102 21,8398
05/06/2018 21,8919 21,7407 21,8730 21,8101
04/06/2018 22,0190 21,8446 21,9705 21,8719
03/06/2018 22,1465 21,8794 22,1300 21,9725
02/06/2018 22,1520 22,1235 22,1430 22,1315
31/05/2018 22,2216 22,0201 22,0844 22,1284
30/05/2018 22,2038 21,9844 22,1680 22,0848
29/05/2018 22,5239 22,1288 22,4646 22,1685
28/05/2018 22,5173 22,1075 22,1401 22,4645
27/05/2018 22,1930 21,9113 22,0115 22,1399
26/05/2018 22,0300 22,0040 22,0140 22,0115
24/05/2018 22,1515 21,9795 22,0070 22,0870
23/05/2018 22,0924 21,9436 22,0210 22,0072
22/05/2018 22,1160 21,7793 21,8132 22,0190
21/05/2018 21,8643 21,6765 21,7684 21,8137
20/05/2018 21,9076 21,7616 21,7745 21,7674
19/05/2018 21,7925 21,7665 21,7835 21,7730
17/05/2018 21,8350 21,6179 21,6895 21,7825
16/05/2018 21,7361 21,5567 21,6031 21,6903
15/05/2018 21,7212 21,5067 21,6005 21,6045
14/05/2018 21,6567 21,3513 21,3829 21,6019
13/05/2018 21,3914 21,2348 21,3345 21,3827
12/05/2018 21,3655 21,3130 21,3465 21,3345
10/05/2018 21,4387 21,3003 21,3840 21,3455
09/05/2018 21,5980 21,3398 21,5780 21,3840
08/05/2018 21,6689 21,4817 21,5488 21,5759
07/05/2018 21,6034 21,3719 21,4088 21,5484
06/05/2018 21,4544 21,2655 21,2905 21,4090
05/05/2018 21,3095 21,2685 21,3095 21,2905
03/05/2018 21,4207 21,2575 21,2735 21,2916
02/05/2018 21,4284 21,2410 21,4083 21,2768
01/05/2018 21,4569 21,2540 21,4040 21,4087
30/04/2018 21,4937 21,1738 21,1867 21,4044
29/04/2018 21,2085 20,9734 20,9946 21,1895
28/04/2018 20,9946 20,9946 20,9946 20,9946
26/04/2018 21,1382 20,9914 21,0425 20,9965
25/04/2018 21,0743 20,8558 20,9367 21,0426
24/04/2018 20,9477 20,7878 20,7987 20,9356
23/04/2018 20,8802 20,7854 20,8274 20,7977
22/04/2018 20,8511 20,6310 20,6405 20,8273
21/04/2018 20,6405 20,6405 20,6405 20,6405
19/04/2018 20,7239 20,4960 20,5182 20,6377
18/04/2018 20,5553 20,4130 20,4442 20,5191
17/04/2018 20,4845 20,3908 20,4200 20,4400
16/04/2018 20,4983 20,3450 20,4035 20,4201
15/04/2018 20,5323 20,3785 20,5167 20,4031
14/04/2018 20,5167 20,5167 20,5167 20,5167
12/04/2018 20,5691 20,4903 20,5323 20,5166
11/04/2018 20,5773 20,4586 20,4733 20,5322
10/04/2018 20,5178 20,4198 20,4895 20,4750
09/04/2018 20,6144 20,4647 20,5676 20,4888
08/04/2018 20,6942 20,5510 20,6558 20,5679
07/04/2018 20,6558 20,6558 20,6558 20,6558
05/04/2018 20,7652 20,6346 20,6926 20,6563
04/04/2018 20,7509 20,6015 20,6170 20,6944
03/04/2018 20,6624 20,5545 20,6345 20,6194
02/04/2018 20,6856 20,5074 20,6064 20,6350
01/04/2018 20,6504 20,5467 20,5734 20,6055
31/03/2018 20,5734 20,5734 20,5734 20,5734
29/03/2018 20,6448 20,5293 20,6376 20,5710
28/03/2018 20,6971 20,5908 20,6794 20,6366
27/03/2018 20,7007 20,5108 20,5342 20,6787
26/03/2018 20,5950 20,3942 20,4508 20,5344
25/03/2018 20,5892 20,4177 20,5809 20,4514
24/03/2018 20,5809 20,5809 20,5809 20,5809
22/03/2018 20,6515 20,5470 20,6499 20,5794
21/03/2018 20,6902 20,5023 20,5914 20,6501
20/03/2018 20,7627 20,5628 20,7551 20,5936
19/03/2018 20,7762 20,5660 20,6134 20,7556
18/03/2018 20,7469 20,5673 20,6785 20,6132
17/03/2018 20,6785 20,6785 20,6785 20,6785
15/03/2018 20,7425 20,5997 20,6482 20,6801
14/03/2018 20,6629 20,5420 20,5695 20,6474
13/03/2018 20,6156 20,5232 20,5657 20,5713
12/03/2018 20,6621 20,5367 20,6382 20,5650
11/03/2018 20,7203 20,6171 20,6923 20,6346
10/03/2018 20,6923 20,6923 20,6923 20,6923
08/03/2018 20,7483 20,6211 20,6440 20,6923
07/03/2018 20,6789 20,4202 20,4822 20,6433
06/03/2018 20,5330 20,4148 20,4662 20,4824
05/03/2018 20,6191 20,4418 20,5986 20,4676
04/03/2018 20,7121 20,5529 20,5945 20,5987
01/03/2018 20,7489 20,5634 20,7332 20,5945
28/02/2018 20,9089 20,7223 20,8374 20,7355
27/02/2018 20,8550 20,6440 20,7837 20,8374
26/02/2018 20,8064 20,5458 20,5951 20,7850
25/02/2018 20,6755 20,5412 20,6261 20,5940
22/02/2018 20,6415 20,5469 20,5640 20,6261
21/02/2018 20,6982 20,4940 20,6394 20,5619
20/02/2018 20,6493 20,5021 20,5342 20,6456
19/02/2018 20,5605 20,3852 20,3902 20,5343
18/02/2018 20,4794 20,3590 20,4234 20,3927
15/02/2018 20,4527 20,1874 20,2710 20,4234
14/02/2018 20,3853 20,2471 20,3755 20,2704
13/02/2018 20,6921 20,3263 20,5404 20,3728
12/02/2018 20,6525 20,5053 20,6470 20,5396
11/02/2018 20,7368 20,6157 20,7225 20,6486
08/02/2018 20,8045 20,6086 20,7152 20,7225
07/02/2018 20,7263 20,5215 20,6013 20,7148
06/02/2018 20,6133 20,3277 20,3835 20,6022
05/02/2018 20,4937 20,2827 20,3961 20,3804
04/02/2018 20,4098 20,2003 20,2571 20,3942
01/02/2018 20,2982 20,1183 20,1376 20,2571
31/01/2018 20,4109 20,1033 20,3610 20,1377
30/01/2018 20,4229 20,2608 20,4045 20,3611
29/01/2018 20,5351 20,3368 20,4319 20,4057
28/01/2018 20,5310 20,3491 20,3617 20,4322
25/01/2018 20,4894 20,2934 20,4519 20,3617
24/01/2018 20,5110 20,2270 20,4596 20,4535
23/01/2018 20,6555 20,4390 20,6493 20,4601
22/01/2018 20,8032 20,6324 20,7177 20,6466
21/01/2018 20,7960 20,6998 20,7744 20,7183
18/01/2018 20,7940 20,6606 20,7193 20,7744
17/01/2018 20,8553 20,6690 20,8181 20,7200
16/01/2018 20,8665 20,6440 20,7378 20,8201
15/01/2018 20,9262 20,6993 20,8200 20,7385
14/01/2018 20,9329 20,7588 20,9144 20,8212
11/01/2018 21,2157 20,8816 21,1994 20,9144
10/01/2018 21,4260 21,1619 21,3929 21,1951
09/01/2018 21,4343 21,2809 21,4033 21,3930
08/01/2018 21,4481 21,3278 21,3511 21,4067
07/01/2018 21,3691 21,1663 21,2271 21,3510
04/01/2018 21,2659 21,1315 21,1418 21,2271
03/01/2018 21,2420 21,0931 21,2255 21,1410
02/01/2018 21,2884 21,1340 21,1488 21,2263
01/01/2018 21,2882 21,1156 21,2741 21,1492
31/12/2017 21,2880 21,2714 21,2795 21,2741
28/12/2017 21,4356 21,2199 21,4153 21,2792
27/12/2017 21,8134 21,3749 21,8106 21,4177
26/12/2017 21,8255 21,6787 21,7306 21,8090
25/12/2017 21,7604 21,6636 21,6747 21,7307
24/12/2017 21,7128 21,6533 21,7128 21,6748
21/12/2017 21,7863 21,6436 21,6632 21,7128
20/12/2017 21,7211 21,6096 21,6363 21,6641
19/12/2017 21,7240 21,5559 21,6903 21,6409
18/12/2017 21,8271 21,6650 21,7910 21,6899
17/12/2017 21,8721 21,7239 21,8600 21,8036
14/12/2017 21,8730 21,7417 21,8190 21,8600
13/12/2017 21,8400 21,6487 21,6969 21,8187
12/12/2017 21,8724 21,6852 21,8293 21,7000
11/12/2017 21,8915 21,7213 21,7611 21,8274
10/12/2017 21,7786 21,6716 21,7110 21,7607
07/12/2017 21,7937 21,7000 21,7272 21,7110
06/12/2017 21,7596 21,6511 21,7171 21,7256
05/12/2017 21,7508 21,6470 21,6857 21,7184
04/12/2017 21,7532 21,5422 21,5793 21,6874
03/12/2017 21,6460 21,4961 21,4961 21,5771
30/11/2017 21,5621 21,3675 21,4376 21,4961
29/11/2017 21,5802 21,3714 21,5153 21,4348
28/11/2017 21,5629 21,4327 21,5269 21,5183
27/11/2017 21,5550 21,3305 21,3829 21,5260
26/11/2017 21,3927 21,2526 21,3180 21,3824
23/11/2017 21,4874 21,3010 21,4590 21,3277
22/11/2017 21,5737 21,4389 21,5519 21,4582
21/11/2017 21,7404 21,5388 21,7151 21,5506
20/11/2017 21,8121 21,6987 21,7704 21,7175
19/11/2017 21,8032 21,6648 21,6884 21,7688
16/11/2017 21,7342 21,6170 21,7191 21,6884
15/11/2017 21,7930 21,6732 21,7496 21,7216
14/11/2017 21,7662 21,6090 21,6951 21,7492
13/11/2017 21,9310 21,6815 21,9085 21,6975
12/11/2017 21,9693 21,8811 21,9070 21,9144
09/11/2017 21,9580 21,8860 21,9298 21,9298
08/11/2017 22,0938 21,9068 22,0657 21,9298
07/11/2017 22,1083 22,0040 22,0527 22,0661
06/11/2017 22,1478 21,9876 22,0176 22,0534
05/11/2017 22,1539 22,0049 22,1229 22,0165
02/11/2017 22,1412 21,9362 22,0239 22,1253
01/11/2017 22,1126 21,8697 21,9943 22,0228
31/10/2017 22,0712 21,9480 22,0203 21,9941
30/10/2017 22,0801 22,0043 22,0301 22,0207
29/10/2017 22,1108 22,0058 22,0691 22,0288
28/10/2017 22,0691 22,0691 22,0691 22,0691
26/10/2017 22,2040 22,0045 22,0336 22,0691
25/10/2017 22,0634 21,6128 21,6547 22,0329
24/10/2017 21,7883 21,6511 21,7706 21,6546
23/10/2017 21,8568 21,7139 21,8423 21,7709
22/10/2017 21,8890 21,7933 21,7989 21,8421
21/10/2017 21,7989 21,7989 21,7989 21,7989
19/10/2017 21,8189 21,6939 21,7171 21,7989
18/10/2017 21,8466 21,6868 21,8049 21,7170
17/10/2017 21,9385 21,7544 21,8898 21,8067
16/10/2017 21,9575 21,8478 21,8680 21,8884
15/10/2017 21,9152 21,7903 21,8332 21,8661
14/10/2017 21,8332 21,8332 21,8332 21,8332
12/10/2017 21,8895 21,7418 21,8716 21,8332
11/10/2017 21,8934 21,7760 21,8216 21,8712
10/10/2017 21,9380 21,7978 21,9107 21,8215
09/10/2017 22,0483 21,8742 22,0452 21,9096
08/10/2017 22,0962 22,0113 22,0670 22,0454
07/10/2017 22,0670 22,0670 22,0670 22,0670
05/10/2017 22,1606 22,0364 22,0426 22,0670
04/10/2017 22,0863 21,9207 21,9766 22,0421
03/10/2017 22,0886 21,9330 22,0878 21,9765
02/10/2017 22,1679 22,0225 22,1147 22,0879
01/10/2017 22,1714 21,9993 21,9993 22,1150
30/09/2017 21,9993 21,9993 21,9993 21,9993
28/09/2017 22,1117 21,9347 22,0753 21,9993
27/09/2017 22,2126 22,0285 22,1578 22,0757
26/09/2017 22,2623 22,0669 22,0733 22,1587
25/09/2017 22,1534 21,9557 21,9843 22,0729
24/09/2017 22,0334 21,7978 21,7978 21,9844
23/09/2017 21,7978 21,7978 21,7978 21,7978
21/09/2017 21,8469 21,6916 21,8378 21,7978
20/09/2017 21,9925 21,8022 21,9396 21,8353
19/09/2017 22,0028 21,7124 21,7660 21,9439
18/09/2017 21,8582 21,7430 21,8511 21,7696
17/09/2017 21,9170 21,7889 21,8420 21,8507
16/09/2017 21,8420 21,8420 21,8420 21,8420
14/09/2017 21,9042 21,7611 21,8799 21,8420
13/09/2017 22,0494 21,8590 21,9645 21,8796
12/09/2017 21,9888 21,7592 21,8087 21,9632
11/09/2017 21,8987 21,7779 21,8173 21,8090
10/09/2017 21,8383 21,6713 21,7014 21,8165
09/09/2017 21,7014 21,7014 21,7014 21,7014
07/09/2017 21,7386 21,6010 21,7350 21,7014
06/09/2017 21,8989 21,6614 21,8924 21,7353
05/09/2017 21,9285 21,8448 21,9076 21,8919
04/09/2017 21,9918 21,8409 21,9158 21,9070
03/09/2017 21,9659 21,8526 21,9659 21,9159
02/09/2017 21,9659 21,9659 21,9659 21,9659
31/08/2017 21,9934 21,7829 21,9002 21,9659
30/08/2017 22,0799 21,8965 21,9084 21,8979
29/08/2017 21,9445 21,7647 21,8115 21,9076
28/08/2017 21,8578 21,6337 21,7871 21,8145
27/08/2017 21,9072 21,7698 21,8891 21,7858
26/08/2017 21,8891 21,8891 21,8891 21,8891
24/08/2017 22,1668 21,8560 22,1268 21,8891
23/08/2017 22,1787 22,0895 22,1148 22,1288
22/08/2017 22,2217 22,0889 22,1805 22,1146
21/08/2017 22,2293 22,0787 22,1085 22,1804
20/08/2017 22,2346 22,0500 22,1494 22,1084
19/08/2017 22,1494 22,1494 22,1494 22,1494
17/08/2017 22,2727 22,1389 22,2304 22,1494
16/08/2017 22,3228 22,1019 22,1382 22,2316
15/08/2017 22,3078 22,1230 22,2688 22,1379
14/08/2017 22,3826 22,1469 22,1940 22,2639
13/08/2017 22,2074 22,0874 22,1299 22,1922
12/08/2017 22,1299 22,1299 22,1299 22,1299
10/08/2017 22,2882 22,0908 22,2394 22,1329
09/08/2017 22,3584 22,2133 22,2563 22,2400
08/08/2017 22,3915 22,2079 22,2492 22,2566
07/08/2017 22,3250 22,1002 22,1547 22,2510
06/08/2017 22,1990 22,1007 22,1792 22,1579
05/08/2017 22,1792 22,1792 22,1792 22,1792
03/08/2017 22,2732 21,8834 21,9410 22,1786
02/08/2017 22,0781 21,8664 22,0125 21,9411
01/08/2017 22,1779 21,9195 22,1587 22,0123
31/07/2017 22,1914 22,0370 22,0383 22,1589
30/07/2017 22,2617 22,0166 22,1866 22,0387
29/07/2017 22,1866 22,1866 22,1866 22,1866
27/07/2017 22,3267 22,1278 22,3191 22,1866
26/07/2017 22,3889 22,1133 22,1640 22,3192
25/07/2017 22,4075 22,1435 22,3562 22,1639
24/07/2017 22,3989 22,2177 22,3778 22,3561
23/07/2017 22,3951 22,3005 22,3323 22,3788
22/07/2017 22,3323 22,3323 22,3323 22,3323
20/07/2017 22,4221 22,2911 22,3864 22,3323
19/07/2017 22,6914 22,3694 22,6520 22,3878
18/07/2017 22,6674 22,5542 22,6002 22,6514
17/07/2017 22,7350 22,5113 22,7184 22,5985
16/07/2017 22,8220 22,6914 22,7346 22,7192
15/07/2017 22,7346 22,7346 22,7346 22,7346
13/07/2017 22,9178 22,7197 22,8987 22,7346
12/07/2017 22,9569 22,7878 22,8712 22,8988
11/07/2017 22,9133 22,7169 22,7723 22,8709
10/07/2017 22,9680 22,7593 22,8839 22,7729
09/07/2017 22,9458 22,8258 22,8834 22,8831
08/07/2017 22,8834 22,8834 22,8834 22,8834
06/07/2017 22,9355 22,8135 22,8806 22,8834
05/07/2017 23,0350 22,8600 22,9923 22,8800
04/07/2017 23,1054 22,9768 23,0383 22,9907
03/07/2017 23,0547 22,9575 22,9919 23,0364
02/07/2017 23,0178 22,8480 22,8633 22,9916
01/07/2017 22,8633 22,8633 22,8633 22,8633
29/06/2017 23,0372 22,8531 22,9151 22,8633
28/06/2017 23,1186 22,9018 23,1129 22,9152
27/06/2017 23,3190 23,0743 23,1884 23,1150
26/06/2017 23,5352 23,1715 23,5227 23,1900
25/06/2017 23,5405 23,3899 23,4670 23,5235
24/06/2017 23,4670 23,4670 23,4670 23,4670
22/06/2017 23,6134 23,4299 23,5728 23,4670
21/06/2017 23,6112 23,4840 23,5426 23,5727
20/06/2017 23,6587 23,5248 23,6024 23,5394
19/06/2017 23,6918 23,4432 23,4729 23,6017
18/06/2017 23,5045 23,3135 23,3766 23,4702
17/06/2017 23,3766 23,3766 23,3766 23,3766
15/06/2017 23,6005 23,3570 23,5539 23,3758
14/06/2017 23,5957 23,3019 23,3500 23,5543
13/06/2017 23,3840 23,1249 23,3216 23,3505
12/06/2017 23,4223 23,2885 23,3745 23,3217
11/06/2017 23,4164 23,3175 23,3807 23,3747
10/06/2017 23,3807 23,3807 23,3807 23,3807
08/06/2017 23,5109 23,3414 23,4631 23,3807
07/06/2017 23,4906 23,3255 23,3722 23,4627
06/06/2017 23,5039 23,3172 23,3362 23,3656
05/06/2017 23,4408 23,3262 23,3842 23,3360
04/06/2017 23,4381 23,3253 23,3377 23,3835
03/06/2017 23,3377 23,3377 23,3377 23,3377
01/06/2017 23,5220 23,3348 23,4846 23,3377
31/05/2017 23,5631 23,4078 23,4397 23,4847
30/05/2017 23,7199 23,4130 23,6711 23,4395
29/05/2017 23,8885 23,6292 23,7796 23,6712
28/05/2017 23,7810 23,6155 23,6678 23,7799
27/05/2017 23,6678 23,6678 23,6678 23,6678
25/05/2017 23,7158 23,5242 23,5904 23,6678
24/05/2017 23,6173 23,4946 23,5909 23,5905
23/05/2017 23,7225 23,5751 23,6381 23,5921
22/05/2017 23,6742 23,5120 23,5931 23,6374
21/05/2017 23,7384 23,5464 23,6355 23,5916
20/05/2017 23,6355 23,6355 23,6355 23,6355
18/05/2017 23,9599 23,6236 23,9599 23,6374
17/05/2017 24,0617 23,7230 23,7356 23,9603
16/05/2017 23,8931 23,7030 23,8083 23,7351
15/05/2017 24,1042 23,7487 24,1016 23,8093
14/05/2017 24,3204 24,0860 24,2937 24,1026
13/05/2017 24,2937 24,2937 24,2937 24,2937
11/05/2017 24,4854 24,2765 24,4670 24,2935
10/05/2017 24,5274 24,3932 24,4494 24,4668
09/05/2017 24,5678 24,3890 24,4851 24,4470
08/05/2017 24,5328 24,3890 24,4200 24,4859
07/05/2017 24,4524 24,2164 24,3190 24,4232
06/05/2017 24,3190 24,3190 24,3190 24,3190
04/05/2017 24,4917 24,2899 24,4367 24,3179
03/05/2017 24,6254 24,4078 24,5660 24,4368
02/05/2017 24,6684 24,4746 24,6280 24,5698
01/05/2017 24,7098 24,5859 24,6255 24,6279
30/04/2017 24,6714 24,5687 24,6306 24,6254
29/04/2017 24,6306 24,6306 24,6306 24,6306
27/04/2017 24,8963 24,6051 24,8606 24,6322
26/04/2017 24,8909 24,6232 24,6632 24,8612
25/04/2017 24,8100 24,5350 24,5747 24,6644
24/04/2017 24,7339 24,5133 24,7027 24,5752
23/04/2017 25,1116 24,6274 25,1116 24,7038
22/04/2017 25,1116 25,1116 25,1116 25,1116
20/04/2017 25,2428 25,0840 25,0955 25,1067
19/04/2017 25,1315 24,9685 25,1033 25,0917
18/04/2017 25,1191 24,9308 24,9705 25,1022
17/04/2017 25,1859 24,9441 25,0619 24,9704
16/04/2017 25,1522 24,9719 25,1522 25,0621
15/04/2017 25,1522 25,1522 25,1522 25,1522
13/04/2017 25,1678 25,0943 25,1474 25,1547
12/04/2017 25,1651 24,9956 25,0272 25,1473
11/04/2017 25,2170 25,0128 25,1646 25,0321
10/04/2017 25,2455 25,0344 25,1285 25,1642
09/04/2017 25,1495 25,0244 25,1173 25,1278
08/04/2017 25,1017 25,1017 25,1017 25,1017
06/04/2017 25,1312 24,9265 25,0197 25,0993
05/04/2017 25,4392 24,9153 25,3496 25,0196
04/04/2017 25,4227 25,3035 25,3261 25,3509
03/04/2017 25,4620 25,3183 25,3640 25,3250
02/04/2017 25,4236 25,2985 25,3797 25,3626
01/04/2017 25,3797 25,3797 25,3797 25,3797
30/03/2017 25,5244 25,2491 25,4108 25,3740
29/03/2017 25,4436 25,0936 25,0971 25,4053
28/03/2017 25,1643 24,9587 24,9893 25,0960
27/03/2017 25,0235 24,8492 24,8718 24,9895
26/03/2017 25,0206 24,7734 25,0206 24,8717
25/03/2017 25,0206 25,0206 25,0206 25,0206
23/03/2017 25,1185 24,9770 25,0589 25,0202
22/03/2017 25,0959 25,0028 25,0355 25,0588
21/03/2017 25,0819 24,9620 25,0030 25,0356
20/03/2017 25,2060 24,9717 25,1658 25,0031
19/03/2017 25,1976 25,0706 25,1648 25,1664
18/03/2017 25,1648 25,1648 25,1648 25,1648
16/03/2017 25,1879 25,0566 25,0848 25,1629
15/03/2017 25,2448 25,0807 25,1682 25,0841
14/03/2017 25,4796 25,1593 25,4708 25,1688
13/03/2017 25,4953 25,3380 25,3620 25,4710
12/03/2017 25,3737 25,2229 25,3120 25,3616
11/03/2017 25,3120 25,3120 25,3120 25,3120
09/03/2017 25,5567 25,2506 25,5464 25,3120
08/03/2017 25,6744 25,4537 25,6346 25,5465
07/03/2017 25,6528 25,5567 25,5748 25,6327
06/03/2017 25,5952 25,4828 25,5372 25,5746
05/03/2017 25,5529 25,3938 25,4392 25,5377
02/03/2017 25,7281 25,4367 25,7161 25,4392
01/03/2017 25,7489 25,6023 25,6185 25,7168
28/02/2017 25,6989 25,5177 25,5484 25,6194
27/02/2017 25,5642 25,4180 25,5235 25,5488
26/02/2017 25,6102 25,4172 25,5842 25,5233
23/02/2017 25,6009 25,4450 25,5357 25,5842
22/02/2017 25,6437 25,4994 25,5931 25,5364
21/02/2017 25,7571 25,5490 25,6442 25,5910
20/02/2017 25,6802 25,4521 25,4590 25,6454
19/02/2017 25,4819 25,4105 25,4585 25,4574
16/02/2017 25,4910 25,3068 25,3150 25,4585
15/02/2017 25,5136 25,2983 25,4907 25,3140
14/02/2017 25,6856 25,4560 25,5461 25,4904
13/02/2017 25,5930 25,4070 25,4944 25,5442
12/02/2017 25,5138 25,3500 25,3949 25,4977
09/02/2017 25,4742 25,3286 25,3590 25,3949
08/02/2017 25,3767 25,2178 25,2583 25,3592
07/02/2017 25,3997 25,2221 25,2927 25,2577
06/02/2017 25,3647 25,1331 25,1357 25,2919
05/02/2017 25,2436 25,0477 25,0557 25,1347
02/02/2017 25,2214 25,0237 25,1153 25,0557
01/02/2017 25,1226 24,9484 25,0906 25,1157
31/01/2017 25,1696 24,9973 25,0250 25,0913
30/01/2017 25,2926 24,9907 25,2681 25,0241
29/01/2017 25,4495 25,1625 25,2604 25,2670
26/01/2017 25,3573 25,1919 25,2946 25,2604
25/01/2017 25,3562 25,1016 25,1660 25,2944
24/01/2017 25,2350 25,0858 25,1784 25,1414
23/01/2017 25,2077 25,0702 25,1078 25,1795
22/01/2017 25,2596 25,0991 25,2542 25,1096
19/01/2017 25,4408 25,2321 25,3407 25,2542
18/01/2017 25,5258 25,2989 25,4189 25,3387
17/01/2017 25,4281 25,2185 25,2255 25,4222
16/01/2017 25,5100 25,1960 25,4905 25,2216
15/01/2017 25,5565 25,3916 25,3916 25,4911
12/01/2017 25,5175 25,3060 25,4624 25,3916
11/01/2017 25,5620 25,2780 25,5470 25,4627
10/01/2017 25,8735 25,4470 25,5988 25,5480
09/01/2017 25,6165 25,4247 25,5530 25,6038
08/01/2017 25,7200 25,5290 25,6539 25,5529
05/01/2017 25,7075 25,3435 25,4730 25,6539
04/01/2017 25,7890 25,4475 25,7601 25,4741
03/01/2017 26,0058 25,7367 25,9671 25,7602
02/01/2017 26,1420 25,6630 25,8468 25,9677
01/01/2017 25,8672 25,6555 25,6630 25,8475

Οικονομία & Αγορές

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Περισσότερα