Ισοτιμίες \

Δολάριο / Τένγκε
USDKZT
Κατηγορία: ΕΥΡΩΠΗ
523,00
Τελ. Ενημ.:
12:19
Αγορά 520.65
Πώληση 526.355
Χαμ. 52 εβδ. Υψ. 52 εβδ.
439,81 525,18

Απόδοση

7 ημερών
5,15%
1 μηνός
7,07%
3 μηνών
8,31%
6 μηνών
17,08%
1 έτους
13,22%
2 έτων
11,32%
5 έτων
35,11%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/12/2024 527,1440 523,4870 527,1440 523,5030
01/12/2024 525,1760 518,2650 518,2800 525,1760
28/11/2024 517,0430 511,6150 511,6310 517,0430
27/11/2024 512,0360 501,1060 501,1220 512,0360
26/11/2024 502,8370 500,5650 500,5820 502,8370
25/11/2024 500,5500 497,8310 500,5500 497,8470
24/11/2024 499,4350 496,4040 496,4210 499,4350
21/11/2024 499,6900 498,1880 498,2050 499,6900
20/11/2024 497,1740 495,8610 497,1740 495,8770
19/11/2024 496,8000 494,4230 494,4390 496,8000
18/11/2024 496,5690 496,2620 496,5690 496,2790
17/11/2024 499,2450 496,6790 498,6150 496,6950
14/11/2024 497,2850 495,6230 495,6390 497,2850
13/11/2024 496,9170 495,7010 496,7010 495,7170
12/11/2024 495,8130 493,2020 495,8130 493,2320
11/11/2024 496,5420 496,1080 496,1240 496,5420
10/11/2024 495,5350 495,1820 495,1980 495,5350
07/11/2024 492,5270 490,2410 490,2570 492,5270
06/11/2024 492,5590 491,3710 492,5590 491,3870
05/11/2024 492,9610 492,9450 492,9610 492,9610
04/11/2024 490,4190 490,4040 490,4190 490,4190
03/11/2024 488,9420 487,5880 487,6030 488,9420
31/10/2024 489,1360 487,7050 487,7200 489,1360
30/10/2024 487,9670 487,7500 487,7660 487,9670
29/10/2024 489,2070 489,0190 489,0350 489,0800
28/10/2024 490,8420 490,2690 490,8420 490,2850
27/10/2024 490,4140 490,3980 490,4140 490,4140
24/10/2024 487,4550 483,6630 483,6790 487,4550
23/10/2024 485,2860 484,7310 485,2860 484,7470
22/10/2024 486,6610 485,6960 486,6610 485,7110
21/10/2024 485,2200 483,6360 483,6520 485,2200
20/10/2024 482,2020 482,1540 482,2020 482,1700
17/10/2024 489,2090 483,1220 489,2090 483,1380
16/10/2024 489,2850 487,4900 489,2850 487,5050
15/10/2024 488,6070 487,9710 488,6070 487,9870
14/10/2024 487,9190 485,8090 485,8240 487,9190
13/10/2024 485,3440 484,8250 484,8410 485,3440
10/10/2024 496,0550 484,4440 496,0550 484,4590
09/10/2024 496,1770 491,4610 491,4770 496,1770
08/10/2024 490,3960 487,8520 487,8670 490,3960
07/10/2024 487,4990 484,1720 484,1870 487,4990
06/10/2024 485,4660 484,6530 485,4660 484,6680
03/10/2024 483,0950 482,7720 483,0950 482,7880
02/10/2024 484,4140 482,8740 484,4140 482,8890
01/10/2024 483,0030 482,0780 482,0930 483,0030
30/09/2024 483,6140 480,7660 483,6140 480,7810
29/09/2024 481,0390 479,3200 479,3350 481,0390
26/09/2024 479,5920 478,2850 478,3000 479,5920
25/09/2024 480,7690 479,0080 480,7690 479,0230
24/09/2024 478,3730 476,7840 476,7990 478,3730
23/09/2024 481,1320 479,7370 481,1320 479,7520
22/09/2024 480,4930 479,4730 479,4880 480,4930
19/09/2024 479,5820 479,3550 479,3700 479,5820
18/09/2024 481,0880 479,5780 481,0880 479,5930
17/09/2024 480,5780 479,1210 480,2150 479,1360
16/09/2024 480,8720 480,0120 480,8720 480,6990
15/09/2024 481,0970 479,9070 479,9220 481,0970
12/09/2024 479,9140 476,5720 476,5870 479,9140
11/09/2024 479,6630 479,5410 479,5720 479,6630
10/09/2024 478,2780 477,6150 478,2780 477,6300
09/09/2024 479,2900 477,5590 479,2900 477,5740
08/09/2024 480,5810 478,7400 480,5810 479,0380
05/09/2024 482,0310 479,5920 482,0310 479,6070
04/09/2024 482,3970 482,3390 482,3540 482,3970
03/09/2024 483,7670 482,2760 482,9040 482,2910
02/09/2024 483,3590 482,9920 483,0070 483,3590
01/09/2024 482,8180 482,7190 482,8180 482,7340
29/08/2024 482,1200 481,6670 482,1200 481,6830
28/08/2024 482,8220 480,8070 480,8230 482,8220
27/08/2024 481,2140 480,9440 480,9590 481,2140
26/08/2024 483,7180 480,3460 483,7180 480,3610
25/08/2024 483,3000 480,1760 480,1900 483,3000
22/08/2024 483,5120 480,5120 480,5270 483,5120
21/08/2024 479,7660 477,0600 477,0750 479,7660
20/08/2024 478,4050 474,3730 474,3880 478,4050
19/08/2024 476,7640 475,1310 476,7640 475,1460
18/08/2024 478,7300 477,7680 477,7840 478,7300
15/08/2024 480,5970 477,5340 480,5970 477,5500
14/08/2024 480,7560 479,0360 480,5240 480,7560
13/08/2024 479,9790 477,1510 477,1670 479,9790
12/08/2024 480,0300 479,6480 479,6640 480,0300
11/08/2024 479,9360 478,5000 478,5160 479,9360
08/08/2024 478,6800 477,7960 477,8120 478,6800
07/08/2024 477,2550 476,9270 476,9430 477,2550
06/08/2024 477,3080 477,2810 477,3080 477,2960
05/08/2024 478,7870 478,3820 478,7870 478,3970
04/08/2024 479,1500 470,5360 470,5520 479,1500
01/08/2024 474,3540 474,3160 474,3320 474,3540
31/07/2024 475,1260 474,1750 475,1260 474,1920
30/07/2024 475,6730 474,7070 475,6730 474,7230
29/07/2024 475,4690 475,0660 475,4080 475,0820
28/07/2024 474,7340 473,2800 473,7670 474,7340
25/07/2024 474,7210 473,4980 474,7210 473,5140
24/07/2024 474,9140 474,0810 474,0970 474,9090
23/07/2024 474,4970 474,0570 474,4970 474,0730
22/07/2024 473,6300 473,2980 473,3140 473,6300
21/07/2024 476,0100 473,5590 476,0100 473,5750
20/07/2024 476,3720 476,3570 476,3720 476,3720
18/07/2024 479,1970 476,2540 479,1970 476,2700
17/07/2024 477,5250 475,1780 475,1940 477,5250
16/07/2024 475,3400 475,2240 475,2400 475,2460
15/07/2024 475,3470 473,8450 473,8610 475,3470
14/07/2024 474,3350 472,8940 474,3350 472,9730
11/07/2024 474,1950 473,0970 473,1130 474,1950
10/07/2024 477,3000 473,9170 477,3000 473,9350
09/07/2024 480,7940 477,8110 480,6740 477,8270
08/07/2024 480,5190 480,0720 480,1790 480,5190
07/07/2024 480,2010 478,6840 478,7000 480,2010
04/07/2024 478,6050 474,9000 474,9160 477,8700
03/07/2024 475,6330 471,5140 471,5310 475,6330
02/07/2024 472,9350 470,9610 470,9770 472,9350
01/07/2024 474,8400 472,3120 474,8400 472,3290
30/06/2024 474,2630 470,7630 470,7790 474,2630
27/06/2024 472,4850 466,3190 466,3350 472,4850
26/06/2024 466,7520 465,1090 465,1260 466,7520
25/06/2024 467,8450 464,9350 467,8450 464,9520
24/06/2024 467,4940 465,7030 465,7190 467,4940
23/06/2024 465,8800 464,9510 464,9680 465,8800
20/06/2024 465,3600 461,4270 461,4440 465,3600
19/06/2024 460,7490 460,4000 460,7490 460,4170
18/06/2024 460,7490 458,9460 459,0170 460,7490
17/06/2024 459,9100 452,5670 452,5840 459,9100
16/06/2024 453,6020 451,6900 451,7080 453,6020
15/06/2024 451,7900 451,7720 451,7900 451,7900
13/06/2024 453,4220 451,9690 453,4220 451,9860
12/06/2024 451,9780 448,5740 448,5910 451,9780
11/06/2024 450,9370 450,7540 450,9370 450,8210
10/06/2024 451,3760 447,5680 447,5860 451,3760
09/06/2024 453,2420 448,3720 452,2180 448,3900
06/06/2024 447,5960 446,2050 446,2220 447,5960
05/06/2024 448,3620 446,1290 448,3620 446,1460
04/06/2024 449,1960 447,8430 447,8600 449,1460
03/06/2024 448,5300 444,3000 444,3170 448,5300
02/06/2024 447,1360 446,7220 446,7390 447,1360
30/05/2024 446,8520 445,0630 445,0800 446,8480
29/05/2024 445,7700 445,6930 445,7700 445,7100
28/05/2024 444,1700 443,0490 443,0490 444,1700
27/05/2024 442,7810 441,5650 441,9480 442,7810
26/05/2024 442,5790 442,0560 442,5790 442,0560
23/05/2024 444,4690 442,5790 444,4690 442,5790
22/05/2024 443,2610 443,0470 443,2610 443,0470
21/05/2024 443,0070 441,6750 441,8320 443,0070
20/05/2024 443,9260 441,5120 443,9260 441,5120
19/05/2024 443,7990 443,1770 443,1770 443,7990
16/05/2024 444,6000 443,6590 443,6590 444,6000
15/05/2024 443,3020 439,1900 439,1900 443,3020
14/05/2024 441,9380 440,4490 440,4490 441,9380
13/05/2024 441,3630 441,2300 441,2620 441,2300
12/05/2024 441,4810 440,0740 440,3290 441,4810
11/05/2024 440,2190 440,2190 440,2190 440,2190
09/05/2024 439,8840 438,1950 438,1950 439,8840
08/05/2024 440,2980 440,0910 440,2980 440,0910
07/05/2024 440,9330 440,1570 440,9330 440,1570
06/05/2024 440,1420 439,6790 439,6790 440,1420
05/05/2024 443,7320 439,8120 443,4720 439,8120
02/05/2024 444,2850 442,7310 442,7310 444,2850
01/05/2024 443,9910 440,6720 440,6720 443,9910
30/04/2024 445,5320 442,3880 445,4000 442,3880
29/04/2024 442,8190 441,6060 441,6060 442,8190
28/04/2024 443,4880 441,4290 443,4880 441,4290
25/04/2024 444,6860 442,4880 444,6860 442,4880
24/04/2024 444,8290 443,1770 443,1770 444,8290
23/04/2024 443,8820 441,7030 441,7030 443,8820
22/04/2024 445,3460 443,4320 445,3460 443,4320
21/04/2024 446,0810 445,9170 445,9170 446,0810
18/04/2024 448,7430 446,2310 448,7430 446,2310
17/04/2024 447,8310 447,1420 447,8310 447,1420
16/04/2024 449,0260 448,7060 449,0260 448,7060
15/04/2024 450,0780 448,6440 450,0780 448,6440
14/04/2024 449,2560 448,2040 449,2560 448,2040
11/04/2024 448,9650 448,1460 448,1460 448,9650
10/04/2024 453,5920 447,9660 453,5920 447,9660
09/04/2024 448,5070 447,2160 447,2160 448,5070
08/04/2024 446,7600 444,4300 444,4300 446,7600
07/04/2024 446,9860 444,5590 446,9860 444,5590
04/04/2024 447,0280 446,0570 447,0280 446,0570
03/04/2024 446,1800 444,6610 444,6610 446,1800
02/04/2024 447,1540 446,3280 446,3280 447,1540
01/04/2024 447,3150 447,2940 447,2940 447,3150
31/03/2024 447,0080 447,0080 447,0080 447,0080
28/03/2024 448,7770 447,1840 448,7220 447,1840
27/03/2024 450,2410 448,2920 450,2410 448,2920
26/03/2024 451,7260 450,2250 451,7260 450,2250
25/03/2024 450,4400 449,9960 449,9960 450,4400
24/03/2024 450,4780 450,2890 450,4780 450,4150
21/03/2024 453,0050 450,2910 453,0050 450,2910
20/03/2024 450,4510 446,8100 446,8100 450,4510
19/03/2024 451,1360 450,6760 451,1360 450,6760
18/03/2024 451,7540 451,2820 451,2820 451,7540
17/03/2024 451,3550 449,9320 449,9320 451,3550
14/03/2024 450,5450 449,7890 450,5260 449,7890
13/03/2024 449,9370 448,0120 449,9370 448,0120
12/03/2024 450,2170 449,1780 449,1780 450,1470
11/03/2024 450,4930 448,6460 450,4930 448,6470
10/03/2024 450,2170 446,7340 446,7340 450,2170
07/03/2024 447,1280 444,3550 444,3550 447,1280
06/03/2024 446,8000 444,5950 446,8000 444,5950
05/03/2024 448,5360 447,6790 448,5360 447,6790
04/03/2024 452,4220 448,3990 452,4220 448,3990
03/03/2024 452,3220 451,4140 451,4140 452,3220
29/02/2024 452,1150 451,7640 451,7640 452,1150
28/02/2024 451,4260 449,8460 449,8460 451,4260
27/02/2024 450,8600 449,4930 450,8600 449,4930
26/02/2024 449,9680 448,1730 448,1730 449,9680
25/02/2024 451,4580 448,0260 451,4580 448,0260
22/02/2024 453,0190 451,1070 453,0190 451,1070
21/02/2024 451,8450 449,7880 449,7880 451,8450
20/02/2024 452,7310 450,9030 452,7310 450,9030
19/02/2024 453,3460 451,6760 451,6760 453,3460
18/02/2024 451,1170 449,8020 449,8020 451,1170
15/02/2024 450,0400 447,6380 447,6380 450,0400
14/02/2024 448,6590 447,5510 447,5510 448,6590
13/02/2024 451,2260 448,3780 451,2260 448,3780
12/02/2024 448,5640 448,4610 448,5640 448,4610
11/02/2024 448,3910 445,6900 445,6900 448,3910
08/02/2024 449,7610 446,6560 449,7610 446,6560
07/02/2024 453,1450 450,4820 453,1450 450,4820
06/02/2024 453,5260 452,2970 452,2970 453,5260
05/02/2024 456,0190 453,5210 456,0190 453,6520
04/02/2024 456,8620 455,5990 456,2420 456,0260
01/02/2024 452,1940 447,4930 447,4930 452,1940
31/01/2024 451,2750 449,8530 451,2750 449,9990
30/01/2024 450,0450 449,1210 449,1210 449,2080
29/01/2024 449,1460 448,6370 449,1460 448,6370
28/01/2024 451,8070 449,4140 451,8070 449,4140
25/01/2024 450,6230 450,4330 450,4330 450,6230
24/01/2024 448,5530 447,5980 447,5980 448,5530
23/01/2024 446,9320 445,4740 445,4740 446,9320
22/01/2024 447,7500 444,9370 447,7500 444,9370
21/01/2024 449,4390 447,5460 449,4390 447,5460
18/01/2024 451,8710 450,0610 451,8710 450,0610
17/01/2024 452,6340 451,7280 452,6340 451,7280
16/01/2024 453,3450 453,1190 453,1400 453,3450
15/01/2024 452,5630 452,4960 452,4960 452,5630
14/01/2024 451,9580 451,3390 451,9580 451,3390
11/01/2024 452,0360 451,5310 451,7650 451,5310
10/01/2024 452,9930 451,9960 452,9930 451,9960
09/01/2024 454,6620 454,3170 454,6620 454,3170
08/01/2024 454,5290 452,8100 452,8100 454,5290
07/01/2024 453,5670 452,2340 452,2340 453,5670
04/01/2024 454,4520 453,5560 454,4520 453,5560
03/01/2024 457,6320 454,5400 457,6320 454,5400
02/01/2024 457,1610 455,8080 456,2110 457,1610
01/01/2024 455,6210 455,6210 455,6210 455,6210
31/12/2023 458,4720 458,2230 458,4720 458,2230
28/12/2023 456,9730 455,5840 455,5840 456,9730
27/12/2023 456,1980 453,5890 453,9290 456,1940
26/12/2023 456,1310 456,1310 456,1310 456,1310
24/12/2023 459,6940 459,3100 459,3100 459,6190
21/12/2023 459,5790 458,7200 459,5790 459,2950
20/12/2023 460,2360 455,6540 455,6540 460,2360
19/12/2023 456,3940 456,2600 456,3940 456,2600
18/12/2023 458,7080 457,3700 458,7080 457,3700
17/12/2023 462,0140 458,9120 462,0140 458,9120
14/12/2023 459,3530 454,4780 454,4780 459,3530
13/12/2023 456,5970 453,9550 453,9550 456,5970
12/12/2023 458,7530 457,0910 457,0910 458,7530
11/12/2023 459,0370 456,9260 459,0370 456,9260
10/12/2023 459,4790 458,8710 459,4790 459,2980
07/12/2023 458,8820 458,3840 458,3840 458,8820
06/12/2023 461,6260 459,4360 461,6260 459,4360
05/12/2023 462,3150 461,2290 462,3150 461,2290
04/12/2023 463,3970 461,1500 463,3970 461,1500
03/12/2023 462,5930 461,8410 461,8410 462,3650
30/11/2023 461,6550 459,8660 459,8660 461,6550
29/11/2023 459,9630 459,5260 459,9630 459,5260
28/11/2023 459,1660 458,0050 458,0050 459,1660
27/11/2023 460,0410 459,2000 459,2000 460,0410
26/11/2023 460,1940 459,4950 460,1940 459,4950
23/11/2023 462,0200 461,2830 462,0200 461,2830
22/11/2023 461,7700 457,8660 457,8660 461,7700
21/11/2023 459,9270 457,3330 459,9270 457,3330
20/11/2023 461,6030 458,6330 461,6030 458,6330
19/11/2023 462,6530 462,2030 462,6320 462,6530
16/11/2023 464,1460 461,6330 461,6330 464,1460
15/11/2023 464,2160 462,0190 464,2160 462,0190
14/11/2023 463,6020 457,3400 457,3400 463,6020
13/11/2023 464,9620 463,6490 464,9620 463,6490
12/11/2023 467,0130 465,8330 467,0130 465,8330
09/11/2023 469,4900 467,3320 469,4900 467,3320
08/11/2023 468,7470 467,0530 467,0530 468,7470
07/11/2023 468,8650 464,8200 464,8200 468,8650
06/11/2023 465,5400 465,2400 465,5400 465,2400
05/11/2023 463,8020 461,4580 461,6040 463,8020
02/11/2023 467,5120 464,7000 467,5120 464,7000
01/11/2023 467,6460 466,2130 467,6460 466,2130
31/10/2023 469,8410 469,8410 469,8410 469,8410
30/10/2023 470,6830 468,9130 470,6830 468,9130
29/10/2023 471,4180 470,0440 470,0440 471,4180
26/10/2023 473,5930 470,8120 473,5930 470,8120
25/10/2023 477,4620 474,5680 477,4620 474,5680
24/10/2023 478,4420 476,8070 478,4420 476,8070
23/10/2023 476,9950 474,1370 474,7010 476,9950
22/10/2023 479,4420 477,5580 479,4420 477,5580
19/10/2023 479,4530 479,4530 479,4530 479,4530
18/10/2023 479,9030 479,8170 479,9030 479,8170
17/10/2023 479,1550 477,5730 477,5730 479,1550
16/10/2023 477,4690 476,0980 476,0980 477,4690
15/10/2023 477,2880 476,8390 476,8390 477,2880
12/10/2023 479,9600 476,8230 479,9600 476,8230
11/10/2023 476,9230 476,3800 476,9220 476,3800
10/10/2023 477,9280 476,3820 476,3820 477,9280
09/10/2023 477,4620 476,1820 476,1820 477,4620
08/10/2023 478,0570 476,5300 476,5300 478,0570
05/10/2023 477,4440 477,0440 477,0440 477,4440
04/10/2023 478,5730 476,8350 477,1070 478,5730
03/10/2023 477,4080 477,1120 477,1120 477,4080
02/10/2023 480,2610 477,0940 480,2610 477,0940
01/10/2023 479,7970 477,4320 479,7970 477,4320
28/09/2023 478,2630 473,4440 473,4440 478,2630
27/09/2023 481,2130 474,6320 481,2130 474,6320
26/09/2023 481,1930 479,9580 481,1930 479,9580
25/09/2023 479,5560 476,5940 476,5940 479,5560
24/09/2023 474,3310 473,9970 474,3310 473,9970
21/09/2023 476,6450 475,1180 476,6450 475,1180
20/09/2023 477,2540 477,0920 477,0920 477,2540
19/09/2023 474,1150 471,8010 471,8010 474,1150
18/09/2023 472,4810 471,1370 472,4810 471,1370
17/09/2023 473,3470 467,4040 467,4040 473,3470
14/09/2023 470,0290 468,1110 470,0290 468,1110
13/09/2023 465,9800 465,9160 465,9800 465,9160
12/09/2023 466,3830 461,2990 461,2990 466,2380
11/09/2023 463,2560 462,2580 462,2580 463,2560
10/09/2023 463,8730 462,0840 463,8730 462,0840
07/09/2023 465,0180 464,3520 465,0180 464,3520
06/09/2023 465,2120 464,7630 464,7630 465,2120
05/09/2023 463,7140 461,5150 461,5150 463,7140
04/09/2023 461,3840 459,0360 459,0360 461,3840
03/09/2023 460,4520 458,5000 460,4520 458,8650
31/08/2023 459,8140 457,6040 459,8140 457,6040
30/08/2023 461,4320 458,3570 461,4320 458,3570
29/08/2023 463,5540 460,0980 460,0980 463,5540
28/08/2023 463,1620 462,7010 463,1620 462,7010
27/08/2023 465,0880 463,7280 465,0880 463,7280
24/08/2023 464,8430 462,0570 462,0570 464,8430
23/08/2023 459,4540 459,2330 459,2330 459,4540
22/08/2023 461,8080 455,0680 455,0680 461,8080
21/08/2023 454,6740 453,4560 454,6740 453,4560
20/08/2023 454,4530 453,3110 453,4090 454,4530
16/08/2023 462,1800 462,1800 462,1800 462,1800
15/08/2023 460,0960 453,3490 453,3490 460,0960
14/08/2023 452,0970 451,6340 451,6340 452,0970
13/08/2023 450,3440 448,9980 448,9980 450,3440
12/08/2023 448,3670 448,3670 448,3670 448,3670
10/08/2023 446,8440 446,6820 446,8440 446,6820
09/08/2023 446,2120 445,2150 446,2120 445,2150
08/08/2023 446,5560 446,0290 446,5560 446,0290
07/08/2023 446,5840 446,0770 446,0770 446,5840
06/08/2023 446,6260 442,7910 442,7910 446,5690
05/08/2023 442,5780 442,5780 442,5780 442,5780
03/08/2023 445,5590 444,4390 444,4390 445,5590
02/08/2023 446,2510 445,0850 446,2510 445,0850
01/08/2023 445,2740 443,9330 443,9330 445,2740
31/07/2023 446,7240 444,6710 446,7240 444,6710
30/07/2023 445,0660 444,1430 444,1430 445,0660
27/07/2023 450,9570 444,7380 450,9570 444,7380
26/07/2023 444,8810 444,7280 444,8810 444,7280
25/07/2023 445,2950 444,6240 444,6240 445,2950
24/07/2023 447,0700 445,1060 447,0700 445,1060
23/07/2023 447,7160 445,5620 445,7160 445,8190
20/07/2023 447,1520 445,8620 447,1520 445,8620
19/07/2023 444,5220 443,9950 443,9950 444,5220
18/07/2023 444,8990 444,2030 444,8990 444,2030
17/07/2023 444,4730 443,9400 444,4730 443,9400
16/07/2023 445,0450 444,7420 445,0450 444,7420
13/07/2023 444,9660 442,8320 442,8320 444,9660
12/07/2023 444,7640 438,7470 438,7470 444,7640
11/07/2023 443,4690 439,1890 441,1430 439,1890
10/07/2023 442,3760 441,2040 441,2040 442,3760
09/07/2023 443,1750 442,8160 442,8160 443,1750
06/07/2023 445,8350 445,7700 445,8350 445,7700
05/07/2023 447,0110 445,8160 447,0110 445,8160
04/07/2023 445,6530 445,6040 445,6040 445,6530
03/07/2023 447,6750 445,4340 447,6750 445,4340
02/07/2023 449,5490 447,9420 449,5490 447,9420
29/06/2023 456,7830 451,5560 456,7830 451,5560
28/06/2023 454,4010 452,9400 452,9400 454,4010
27/06/2023 451,3230 451,2150 451,3230 451,2150
26/06/2023 451,5910 450,1250 450,1250 451,5910
25/06/2023 450,0140 446,7850 446,8880 450,0140
22/06/2023 449,3390 448,4520 449,3390 448,4520
21/06/2023 447,3300 446,1540 446,1540 447,3300
20/06/2023 449,1800 448,9670 449,1800 448,9670
19/06/2023 448,6210 448,2410 448,2410 448,6210
18/06/2023 448,1920 447,9730 447,9730 448,1920
15/06/2023 448,6340 447,4420 448,6340 447,4420
14/06/2023 453,0690 449,2170 449,2170 453,0690
13/06/2023 450,5680 448,9480 448,9480 450,5680
12/06/2023 448,8040 448,1970 448,1970 448,8040
11/06/2023 447,7680 447,0700 447,0700 447,7680
08/06/2023 446,1440 441,9360 441,9360 446,1440
07/06/2023 445,8230 444,0630 445,8230 444,0630
06/06/2023 447,9720 445,3760 447,9720 445,3760
05/06/2023 448,4310 447,2690 447,2690 448,4310
04/06/2023 451,8630 447,4590 451,8630 447,4590
01/06/2023 448,8540 446,5440 446,5440 448,8540
31/05/2023 448,5740 447,4380 447,4380 448,5740
30/05/2023 447,6010 447,3140 447,3140 447,6010
29/05/2023 447,3660 445,4010 445,4010 447,3660
28/05/2023 445,6130 445,1250 445,6130 445,2530
27/05/2023 445,4150 445,4150 445,4150 445,4150
25/05/2023 445,9460 444,5410 445,9460 444,5410
24/05/2023 446,6410 445,9140 446,6410 445,9140
23/05/2023 446,0270 442,4610 442,4610 446,0270
22/05/2023 444,4270 442,1000 444,4270 442,1000
21/05/2023 447,1190 444,1850 447,1190 444,1850
18/05/2023 449,9500 448,3950 449,9500 448,3950
17/05/2023 449,8880 448,3430 449,8880 448,3430
16/05/2023 451,0610 450,2330 451,0610 450,2330
15/05/2023 450,6340 450,0440 450,6340 450,0440
14/05/2023 450,9120 450,2750 450,2750 450,9120
11/05/2023 448,5100 444,6330 444,6330 448,5100
10/05/2023 444,4250 442,5220 442,5220 444,4250
09/05/2023 444,3770 444,1060 444,1060 444,3770
08/05/2023 446,0770 443,9000 446,0770 443,9000
07/05/2023 443,7350 443,2660 443,2660 443,7350
04/05/2023 446,6610 443,2600 446,6610 443,2600
03/05/2023 445,1310 444,1240 444,1240 445,1310
02/05/2023 445,7520 445,6550 445,6550 445,7520
01/05/2023 447,4520 447,4520 447,4520 447,4520
30/04/2023 450,9520 450,9520 450,9520 450,9520
27/04/2023 451,8240 451,8240 451,8240 451,8240
26/04/2023 456,1800 454,8860 454,8860 456,1800
25/04/2023 456,0780 455,1930 456,0780 455,1930
24/04/2023 455,3550 454,2940 455,3550 454,2940
23/04/2023 457,0840 454,0000 454,0000 455,5840
20/04/2023 456,8420 454,9910 456,8420 454,9910
19/04/2023 456,7670 456,6840 456,6840 456,7670
18/04/2023 457,7620 451,7910 451,7910 457,7620
17/04/2023 452,4850 452,1700 452,4850 452,1700
16/04/2023 454,7740 450,3460 454,7740 450,3460
13/04/2023 451,6200 451,6200 451,6200 451,6200
12/04/2023 450,9490 450,9490 450,9490 450,9490
11/04/2023 452,8320 452,8320 452,8320 452,8320
10/04/2023 451,4700 451,4700 451,4700 451,4700
09/04/2023 446,5290 446,5290 446,5290 446,5290
06/04/2023 446,0650 446,0650 446,0650 446,0650
05/04/2023 446,2210 446,2210 446,2210 446,2210
04/04/2023 449,1380 449,1380 449,1380 449,1380
03/04/2023 448,1200 448,1200 448,1200 448,1200
02/04/2023 453,4150 453,4150 453,4150 453,4150
30/03/2023 455,5750 454,8230 455,5750 454,8230
29/03/2023 450,3150 450,3150 450,3150 450,3150
28/03/2023 447,4740 447,4740 447,4740 447,4740
27/03/2023 453,8410 453,3510 453,8410 453,3510
26/03/2023 457,5270 457,5270 457,5270 457,5270
23/03/2023 457,9710 457,9710 457,9710 457,9710
22/03/2023 464,0320 464,0320 464,0320 464,0320
21/03/2023 464,6670 464,6670 464,6670 464,6670
20/03/2023 464,6360 464,2520 464,2520 464,6360
19/03/2023 464,6730 456,4100 456,4100 464,6730
16/03/2023 464,0930 456,6880 464,0930 456,7280
15/03/2023 464,8460 463,5780 463,5780 464,8460
14/03/2023 464,3930 460,5710 460,5710 464,3930
13/03/2023 461,0870 454,3750 454,3750 461,0870
12/03/2023 456,6700 448,7510 448,7510 456,6700
10/03/2023 449,7630 449,7630 449,7630 449,7630
09/03/2023 452,1630 440,5120 440,5120 449,9110
08/03/2023 441,6580 438,4920 438,4920 441,6580
07/03/2023 440,9860 438,1400 440,5290 438,5980
06/03/2023 443,8650 427,6160 434,5400 436,9410
05/03/2023 436,4250 430,2230 430,2230 436,4250
02/03/2023 436,4660 431,2130 436,4660 431,2130
01/03/2023 442,3410 435,8720 441,7550 435,8720
28/02/2023 446,1320 440,9690 446,1320 440,9690
27/02/2023 446,3250 445,0140 446,3250 445,0140
26/02/2023 449,9500 447,3500 449,9500 447,3500
23/02/2023 449,2390 448,4020 448,4020 449,2390
22/02/2023 449,7900 448,2140 449,7900 448,2140
21/02/2023 449,2510 446,9360 447,3010 449,2510
20/02/2023 447,4250 447,2170 447,4250 447,2170
19/02/2023 447,0960 446,1260 446,1260 447,0960
16/02/2023 448,7840 445,7240 445,7240 448,7840
15/02/2023 447,3470 443,5300 447,3470 443,5300
14/02/2023 450,2030 447,0040 450,2030 448,0790
13/02/2023 449,5570 449,4250 449,5570 449,4250
12/02/2023 452,2300 451,8950 452,2300 451,8950
09/02/2023 453,4460 450,9280 453,4460 450,9280
08/02/2023 455,5200 451,7750 455,5200 451,7750
07/02/2023 455,3570 454,8560 455,3570 454,8560
06/02/2023 458,4680 456,1570 458,4680 456,1570
05/02/2023 464,1600 457,2420 464,1600 457,2420
02/02/2023 463,1690 458,0250 463,1690 458,0250
01/02/2023 458,7020 455,5000 455,5000 458,7020
31/01/2023 460,5170 459,6480 459,6480 460,5170
30/01/2023 461,4380 460,5490 461,4380 460,5490
29/01/2023 460,6190 459,6870 460,6190 459,6870
26/01/2023 461,4290 460,4680 461,4290 460,4680
25/01/2023 461,3760 459,0590 459,0590 461,3760
24/01/2023 461,4000 460,5270 460,5270 461,4000
23/01/2023 462,0560 461,6790 462,0560 461,6790
22/01/2023 462,3600 459,8830 459,8830 462,3600
19/01/2023 463,0430 462,7670 463,0430 462,7670
18/01/2023 465,2150 463,6520 465,2150 463,6520
17/01/2023 465,5770 463,7560 465,5770 463,7560
16/01/2023 464,4370 463,8550 463,8550 464,4370
15/01/2023 463,4700 463,4700 463,4700 463,4700
12/01/2023 462,1900 458,1740 458,1740 462,1900
11/01/2023 462,1310 461,4740 461,4740 462,1310
10/01/2023 462,7300 462,5090 462,7300 462,5090
09/01/2023 462,7950 460,4240 460,4240 462,7950
08/01/2023 462,5450 456,8720 456,8720 462,5450
05/01/2023 468,8530 464,7670 468,8530 464,7670
04/01/2023 465,2790 464,9630 464,9630 465,2790
03/01/2023 465,7700 461,0950 461,0950 465,7700
02/01/2023 463,9000 462,8010 463,9000 462,8010
01/01/2023 462,8520 461,7110 461,7110 462,8520
29/12/2022 462,8570 460,6080 460,6080 462,8570
28/12/2022 464,1090 461,5370 464,1090 461,5370
27/12/2022 463,5810 461,1130 461,1130 463,5810
26/12/2022 460,7360 460,0950 460,0950 460,7360
25/12/2022 461,5090 461,5090 461,5090 461,5090
22/12/2022 464,8310 461,7090 464,8310 461,7090
21/12/2022 468,0950 464,1330 468,0950 464,1330
20/12/2022 470,8930 469,0570 470,8930 469,0570
19/12/2022 470,2110 467,6050 467,6050 470,2110
18/12/2022 468,0840 467,5670 468,0840 467,5670
15/12/2022 467,0270 466,0420 466,0420 467,0270
14/12/2022 469,1450 467,0820 469,1450 467,0820
13/12/2022 469,8780 465,0750 465,0750 469,8780
12/12/2022 470,9830 469,3720 470,7000 469,3720
11/12/2022 472,2410 469,6020 472,2410 469,6020
08/12/2022 470,2860 468,3080 468,3080 470,2860
07/12/2022 472,7880 471,4070 472,7880 471,4070
06/12/2022 473,2550 472,9000 472,9000 473,2550
05/12/2022 472,8010 470,9030 472,8010 470,9030
04/12/2022 470,2500 468,7820 468,7820 470,2500
01/12/2022 470,4710 464,4850 464,4850 470,4710
30/11/2022 467,5830 466,0300 466,0300 467,5830
29/11/2022 469,4540 468,9310 469,4540 468,9310
28/11/2022 474,9670 467,2070 474,9670 468,3060
27/11/2022 470,2460 467,3510 467,3510 470,2460
24/11/2022 465,2760 464,9270 464,9270 465,2760
23/11/2022 465,2930 460,2730 460,2730 465,2930
22/11/2022 464,9410 461,8480 461,8480 464,9410
21/11/2022 463,8750 462,3770 462,3770 463,8750
20/11/2022 464,3910 463,7910 464,3910 463,7910
17/11/2022 461,5890 457,2580 457,2580 461,5890
16/11/2022 461,6720 458,1460 461,6720 458,1460
15/11/2022 462,7250 459,9130 462,7250 459,9130
14/11/2022 459,9300 459,7420 459,7420 459,9300
13/11/2022 461,4870 458,7870 458,7870 461,4870
10/11/2022 460,2250 456,8430 456,8430 460,2250
09/11/2022 468,0550 466,9620 468,0550 466,9620
08/11/2022 466,5800 462,0710 462,0710 466,5800
07/11/2022 465,0790 462,6200 462,6200 465,0790
06/11/2022 464,1750 458,8070 458,8070 464,1750
05/11/2022 459,6430 459,6430 459,6430 459,6430
03/11/2022 465,4740 465,1850 465,4740 465,1850
02/11/2022 465,8220 464,2300 464,2300 465,8220
01/11/2022 464,7250 460,9340 464,7250 460,9340
31/10/2022 469,2610 462,4640 469,2610 462,4640
30/10/2022 468,1170 467,5170 468,1170 467,5170
27/10/2022 468,4680 467,3220 467,3220 468,4680
26/10/2022 465,9790 464,1720 465,9790 464,1720
25/10/2022 469,0250 468,2810 469,0250 468,2810
24/10/2022 473,3270 469,8570 469,8570 473,3270
23/10/2022 473,3330 468,6970 468,6970 470,9540
20/10/2022 473,1370 471,4840 471,4840 473,1370
19/10/2022 470,8650 469,3440 470,8650 469,3440
18/10/2022 470,1550 469,4120 469,4120 470,1550
17/10/2022 471,1440 468,8580 468,8580 471,1440
16/10/2022 475,5230 473,3290 475,5230 473,3290
13/10/2022 476,1730 476,1150 476,1150 476,1730
12/10/2022 478,7480 478,3680 478,7480 478,3680
11/10/2022 478,7330 477,8440 477,8440 478,7330
10/10/2022 477,0770 473,1490 473,1490 477,0770
09/10/2022 474,5430 474,3770 474,5430 474,3770
06/10/2022 475,5950 471,3700 475,5950 471,3700
05/10/2022 471,6270 470,0120 470,0120 471,6270
04/10/2022 471,6560 468,0990 468,0990 471,4650
03/10/2022 473,3450 472,4740 473,3450 472,4740
02/10/2022 475,5060 474,1940 474,1940 475,5060
29/09/2022 476,3910 471,8670 471,8670 476,3910
28/09/2022 477,3380 471,4310 471,4310 477,3380
27/09/2022 481,2310 478,0440 481,2310 478,0440
26/09/2022 478,5230 478,5200 478,5220 478,5210
25/09/2022 490,7640 478,0210 490,7640 478,0210
22/09/2022 481,4900 480,7140 480,7140 481,4900
21/09/2022 484,7830 479,4410 484,7830 479,4410
20/09/2022 479,9840 479,2470 479,2470 479,9840
19/09/2022 477,0160 476,4880 476,4880 477,0160
18/09/2022 478,0670 475,3580 475,3580 478,0670
15/09/2022 475,2670 474,7430 474,7430 475,2670
14/09/2022 475,7720 474,9970 474,9970 475,7720
13/09/2022 482,0360 473,4660 482,0360 473,4660
12/09/2022 473,1430 472,4510 473,1430 472,4510
11/09/2022 473,8270 473,1570 473,8270 473,1570
08/09/2022 474,2250 473,8690 473,8690 474,2250
07/09/2022 475,3120 469,9080 469,9080 475,3120
06/09/2022 474,2210 474,1980 474,1980 474,2210
05/09/2022 472,3120 470,6340 470,6340 472,3120
04/09/2022 474,7880 472,2520 474,7880 472,2520
01/09/2022 473,9190 471,0050 473,9190 471,0050
31/08/2022 471,1250 470,8630 470,8630 471,1250
30/08/2022 474,1200 472,5950 474,1200 472,5950
29/08/2022 473,4050 472,9790 472,9790 473,4050
28/08/2022 478,8640 474,1830 478,8640 474,1830
25/08/2022 475,1220 466,9600 466,9600 475,1220
24/08/2022 465,7540 461,5010 461,5010 465,7540
23/08/2022 465,4420 464,0210 465,4420 464,0210
22/08/2022 477,0110 466,9100 477,0110 466,9100
21/08/2022 478,0860 473,6020 478,0860 473,6020
18/08/2022 480,9670 476,6760 480,9670 476,6760
17/08/2022 476,5100 476,4240 476,4240 476,5100
16/08/2022 477,4240 474,7420 474,7420 477,4240
15/08/2022 478,8010 476,3650 478,8010 476,3650
14/08/2022 478,4220 476,4270 478,4220 476,4270
11/08/2022 477,3260 477,1650 477,3260 477,1650
10/08/2022 476,1390 475,6730 475,6730 476,1390
09/08/2022 480,5570 478,4700 480,5570 478,4700
08/08/2022 479,6690 477,1080 477,1080 479,6690
07/08/2022 479,7300 476,7620 479,7300 476,7620
04/08/2022 476,7450 475,3790 475,3790 476,7450
03/08/2022 477,8760 475,9140 475,9140 477,8760
02/08/2022 477,4370 474,5320 477,4370 474,5320
01/08/2022 478,7580 473,8780 478,7580 473,8780
31/07/2022 480,4310 478,1230 478,1230 480,4310
28/07/2022 477,8750 476,6910 476,6910 477,8750
27/07/2022 479,8590 476,6150 476,6150 479,8590
26/07/2022 480,5630 477,6910 480,5630 477,6910
25/07/2022 480,0090 478,3140 478,3140 480,0090
24/07/2022 481,8550 477,9120 481,8550 477,9120
21/07/2022 482,7410 481,4920 481,4920 482,7410
20/07/2022 482,1810 482,0610 482,1810 482,0610
19/07/2022 481,2410 480,9220 480,9220 481,2410
18/07/2022 487,6620 480,1400 487,6620 480,1400
17/07/2022 486,3390 480,4530 480,4530 486,3390
14/07/2022 482,2230 479,5320 479,5320 482,2230
13/07/2022 479,7860 478,0900 478,0900 479,7860
12/07/2022 476,2550 474,1860 474,1860 476,2550
11/07/2022 475,6810 474,3530 475,6810 474,3530
10/07/2022 473,1010 472,9820 472,9820 473,1010
07/07/2022 479,2720 471,9920 479,2720 471,9920
06/07/2022 479,0460 466,2080 466,2080 479,0460
05/07/2022 467,3510 465,9540 467,3510 465,9540
04/07/2022 468,0490 465,8330 468,0490 465,8330
03/07/2022 467,1830 465,0740 465,0740 467,1830
30/06/2022 467,1710 464,2180 467,1710 464,2180
29/06/2022 471,7770 470,2510 471,7770 470,2510
28/06/2022 467,9730 461,7860 461,7860 467,9730
27/06/2022 461,8320 459,3300 461,8320 459,3300
26/06/2022 466,4040 461,5810 466,4040 461,5810
23/06/2022 467,4630 466,6750 466,6750 467,4630
22/06/2022 467,4300 452,9200 452,9200 467,4300
21/06/2022 455,1800 450,8100 450,8100 455,1800
20/06/2022 449,1350 446,7310 446,7310 449,1350
19/06/2022 449,3240 446,9300 449,3240 446,9300
16/06/2022 448,1390 438,7220 438,7220 448,1390
15/06/2022 444,7100 444,7100 444,7100 444,7100
14/06/2022 439,4570 437,4920 437,4920 439,4570
13/06/2022 439,4150 437,3700 439,4150 437,3700
12/06/2022 440,7400 437,6320 440,7400 437,6320
09/06/2022 440,1290 436,4460 440,1290 436,4460
08/06/2022 436,3110 434,5430 434,5430 436,3110
07/06/2022 434,1380 430,6770 430,6770 434,1380
06/06/2022 433,5370 431,4920 433,5370 431,4920
05/06/2022 435,7420 431,7930 435,7420 431,7930
02/06/2022 434,9120 432,6720 432,6720 434,9120
01/06/2022 435,3560 433,7100 433,7100 435,3560
31/05/2022 431,1770 424,0790 424,0790 431,1770
30/05/2022 425,3220 425,0260 425,0260 425,3220
29/05/2022 433,9820 423,6790 433,9820 423,6790
26/05/2022 434,9670 434,9670 434,9670 434,9670
25/05/2022 425,1590 413,7420 413,7420 425,1590
24/05/2022 416,2250 415,3020 416,2250 415,3020
23/05/2022 422,5050 416,9950 422,5050 416,9950
22/05/2022 426,0510 422,2910 426,0510 422,2910
19/05/2022 426,1100 426,1100 426,1100 426,1100
18/05/2022 429,1060 429,1060 429,1060 429,1060
17/05/2022 433,2030 433,2030 433,2030 433,2030
16/05/2022 433,8270 433,8270 433,8270 433,8270
15/05/2022 432,8680 430,7170 431,1270 432,8680
12/05/2022 436,2470 431,7450 436,2470 431,7450
11/05/2022 441,7620 433,7270 441,7620 433,7270
10/05/2022 440,5710 440,2380 440,2380 440,5710
09/05/2022 438,9480 438,7950 438,7950 438,9480
08/05/2022 442,2530 439,7300 442,2530 439,7300
05/05/2022 439,2940 429,2180 429,2180 439,2940
04/05/2022 434,6850 427,5890 434,6850 427,5890
03/05/2022 439,9650 438,0360 439,9650 438,0360
02/05/2022 443,4340 438,8020 443,4340 438,8020
01/05/2022 446,3070 443,5610 446,3070 443,5610
28/04/2022 446,1100 444,8450 446,1100 444,8450
27/04/2022 449,9630 446,4900 449,9630 446,4900
26/04/2022 453,4750 447,3170 453,4750 447,3170
25/04/2022 451,8040 449,2260 449,2260 451,8040
24/04/2022 449,4650 444,5820 444,5820 449,4650
21/04/2022 445,6100 443,7770 445,6100 443,7770
20/04/2022 443,8100 443,7680 443,8100 443,7680
19/04/2022 446,0750 443,1250 446,0750 443,1250
18/04/2022 458,5050 446,3500 458,5050 446,3500
17/04/2022 457,5420 457,5420 457,5420 457,5420
14/04/2022 457,1760 457,1760 457,1760 457,1760
13/04/2022 453,2070 447,7390 447,7390 453,2070
12/04/2022 450,7540 449,9280 450,7540 449,9280
11/04/2022 452,2630 448,7190 452,2630 448,7190
10/04/2022 451,0710 443,5340 443,5340 451,0710
07/04/2022 455,9990 443,8320 455,9990 443,8320
06/04/2022 465,2650 454,6100 465,2650 454,6100
05/04/2022 470,1390 465,1950 470,1390 465,1950
04/04/2022 468,7280 466,8740 468,7280 466,8740
03/04/2022 476,3550 467,5270 476,3550 467,5270
31/03/2022 475,8960 472,6540 472,6540 475,8960
30/03/2022 471,1300 463,2910 463,2910 471,1300
29/03/2022 465,5060 465,1370 465,5060 465,1370
28/03/2022 482,0030 467,3970 482,0030 467,3970
27/03/2022 481,1780 481,1780 481,1780 481,1780
24/03/2022 493,1660 493,1660 493,1660 493,1660
23/03/2022 507,4840 494,3400 507,4840 494,3400
22/03/2022 508,6290 507,5370 507,5370 508,6290
21/03/2022 510,4080 507,2150 510,4080 507,4770
20/03/2022 508,8350 507,7300 507,7300 508,8350
17/03/2022 508,6050 507,1880 507,1880 508,6050
16/03/2022 509,1810 508,2200 508,2200 509,1810
15/03/2022 516,2620 510,1680 516,2620 510,1680
14/03/2022 518,2040 515,0800 518,2040 515,0800
13/03/2022 529,6190 518,2610 529,6190 518,2610
10/03/2022 524,2080 523,6050 523,6050 524,2080
09/03/2022 520,9550 507,2030 507,2030 520,9550
08/03/2022 511,0500 509,2170 509,2170 511,0500
07/03/2022 509,5350 509,4780 509,5350 509,4780
06/03/2022 516,5930 509,3920 516,5930 509,3920
03/03/2022 512,7670 498,8640 498,8640 512,7670
02/03/2022 497,5980 497,5980 497,5980 497,5980
01/03/2022 496,2850 496,2850 496,2850 496,2850
28/02/2022 489,4670 489,4670 489,4670 489,4670
27/02/2022 489,8430 460,7070 460,7070 489,8430
24/02/2022 467,3630 459,0570 467,3630 459,0570
23/02/2022 468,7600 439,5890 439,5890 468,7600
22/02/2022 437,7030 437,6750 437,6750 437,7030
21/02/2022 437,1580 429,1190 429,1190 437,1580
20/02/2022 428,7920 427,4250 428,7920 427,4250
17/02/2022 428,9730 428,4780 428,9730 428,4780
16/02/2022 428,7990 428,0760 428,0760 428,7990
15/02/2022 429,2050 428,1140 429,2050 428,1140
14/02/2022 431,4690 429,3880 431,4690 429,3880
13/02/2022 431,6000 431,4370 431,6000 431,4370
10/02/2022 430,0580 428,4640 428,4640 430,0580
09/02/2022 427,3590 426,7130 426,7130 427,3590
08/02/2022 427,9640 426,2330 427,9640 426,2330
07/02/2022 430,7630 427,8760 430,7630 427,8760
06/02/2022 433,3420 430,3710 433,3420 430,3710
03/02/2022 432,0800 428,3740 428,3740 432,0800
02/02/2022 434,4820 434,1280 434,1280 434,4820
01/02/2022 433,9910 433,5200 433,9910 433,5200
31/01/2022 434,1560 432,1140 432,1140 434,1560
30/01/2022 434,7880 434,2570 434,2570 434,7880
27/01/2022 434,8920 434,4390 434,4390 434,8920
26/01/2022 436,9710 433,7970 436,9710 433,7970
25/01/2022 435,2070 434,7480 434,7480 435,2070
24/01/2022 436,5180 436,0030 436,5180 436,0030
23/01/2022 437,1090 435,8050 435,8050 437,1090
20/01/2022 436,8410 436,2110 436,8410 436,2110
19/01/2022 436,0460 435,7970 435,7970 436,0460
18/01/2022 438,4250 436,6990 438,4250 436,6990
17/01/2022 436,0300 435,3530 435,3530 436,0300
16/01/2022 437,1770 435,4570 437,1770 435,4570
13/01/2022 435,2840 434,8360 434,8360 435,2840
12/01/2022 435,1190 431,7600 431,7600 435,1190
11/01/2022 434,6110 434,2550 434,2550 434,6110
10/01/2022 435,3100 435,0230 435,0230 435,3100
09/01/2022 435,4580 433,6850 433,6850 435,4580
06/01/2022 435,9340 435,4850 435,9340 435,4850
05/01/2022 435,5900 435,4810 435,5900 435,4810
04/01/2022 435,5960 434,6320 434,6320 435,5960
03/01/2022 436,8730 434,8150 436,8730 434,8150
02/01/2022 435,1580 433,5140 433,5140 435,1580
30/12/2021 437,4840 435,0920 437,4840 435,0920
29/12/2021 437,3700 434,1010 434,1010 437,3700
28/12/2021 435,9860 435,7550 435,7550 435,9860
27/12/2021 434,5270 433,8110 433,8110 434,5270
26/12/2021 434,3140 433,8030 433,8030 434,3140
23/12/2021 433,3820 433,3820 433,3820 433,3820
22/12/2021 435,6700 435,4340 435,4340 435,6700
21/12/2021 437,5780 437,0040 437,5780 437,0040
20/12/2021 438,5300 437,5840 438,5300 437,5840
19/12/2021 441,0790 438,9350 441,0790 438,9350
16/12/2021 437,9800 437,0250 437,0250 437,9800
15/12/2021 437,6070 437,3100 437,3100 437,6070
14/12/2021 439,4410 437,9310 439,4410 437,9310
13/12/2021 437,6290 436,0760 436,0760 437,6290
12/12/2021 436,3640 434,5640 434,5640 436,3640
09/12/2021 436,9650 435,8420 436,9550 435,8420
08/12/2021 437,0420 434,6000 434,6000 437,0420
07/12/2021 437,1160 436,4080 436,4080 437,1160
06/12/2021 438,8560 437,2160 438,8560 437,2160
05/12/2021 439,1620 438,3640 439,1620 438,3640
02/12/2021 439,7070 438,5360 439,7070 438,5360
01/12/2021 438,2570 435,9920 435,9920 438,2570
30/11/2021 441,1870 436,1060 441,1870 436,1060
29/11/2021 440,1170 437,6950 437,6950 440,1170
28/11/2021 437,7960 436,0190 436,0190 437,7960
25/11/2021 436,2920 432,8050 432,8050 436,2920
24/11/2021 433,5660 432,6410 433,5660 432,6410
23/11/2021 434,2030 433,2400 434,2030 433,2400
22/11/2021 435,3190 433,9310 435,3190 433,9310
21/11/2021 434,0860 433,8520 434,0860 433,8520
18/11/2021 433,2420 432,8340 432,8340 433,2420
17/11/2021 433,2990 433,2990 433,2990 433,2990
16/11/2021 434,0190 433,0610 433,0610 434,0190
15/11/2021 432,0460 432,0460 432,0460 432,0460
14/11/2021 431,0340 430,7770 430,7770 431,0340
11/11/2021 431,2360 430,9300 430,9300 431,2360
10/11/2021 431,6980 429,6340 431,6980 429,6340
09/11/2021 429,0740 428,9960 428,9960 429,0740
08/11/2021 429,4180 429,1380 429,1380 429,4180
07/11/2021 429,3290 428,8290 428,8290 429,1800
04/11/2021 429,6640 429,5750 429,6640 429,5750
03/11/2021 429,5110 428,6960 428,6960 429,5110
02/11/2021 429,2750 429,0090 429,0090 429,2750
01/11/2021 428,3010 426,7390 426,7390 428,3010
31/10/2021 431,5480 427,5950 431,5480 427,5950
28/10/2021 428,0400 425,0010 425,0010 428,0400
27/10/2021 427,8040 427,0230 427,0230 427,8040
26/10/2021 426,8760 426,5860 426,5860 426,8760
25/10/2021 426,2220 425,8260 426,2220 425,8260
24/10/2021 425,4890 424,9130 424,9130 425,4890
21/10/2021 426,7960 425,0390 426,7960 425,0390
20/10/2021 426,2170 425,7210 425,7210 426,2170
19/10/2021 426,9860 426,5300 426,9860 426,5300
18/10/2021 426,0720 424,5770 424,5770 426,0720
17/10/2021 427,1020 425,7840 427,1020 425,7840
14/10/2021 426,6700 426,2500 426,6700 426,2500
13/10/2021 425,9600 424,6450 424,6450 425,9600
12/10/2021 426,1620 426,0370 426,1620 426,0370
11/10/2021 425,7230 425,5450 425,5450 425,7230
10/10/2021 425,0180 424,9420 425,0180 424,9420
07/10/2021 426,0850 425,5160 426,0850 425,5160
06/10/2021 425,9390 424,4760 424,5620 425,9390
05/10/2021 425,5010 425,1160 425,5010 425,1160
04/10/2021 425,9340 425,3140 425,9340 425,3140
03/10/2021 425,9680 425,5790 425,9680 425,5790
30/09/2021 426,6190 426,3930 426,3930 426,6190
29/09/2021 427,5930 426,2160 427,5930 426,2160
28/09/2021 425,6070 424,8210 424,8210 425,6070
27/09/2021 425,4400 424,7900 425,4400 424,7900
26/09/2021 424,8150 424,8150 424,8150 424,8150
23/09/2021 425,5360 424,3650 424,3650 425,5360
22/09/2021 427,3500 425,5660 427,3500 425,5660
21/09/2021 426,9360 425,7670 426,9360 425,7670
20/09/2021 426,3250 426,1960 426,1960 426,3250
19/09/2021 427,4910 426,7570 427,4910 426,7570
16/09/2021 425,9300 425,5930 425,9300 425,5930
15/09/2021 426,6500 425,6190 426,6500 425,6190
14/09/2021 426,4210 426,3120 426,4210 426,3120
13/09/2021 426,4170 425,3230 425,3230 426,2920
12/09/2021 427,3960 426,4590 427,3960 426,4590
09/09/2021 426,3850 426,3850 426,3850 426,3850
08/09/2021 426,5520 426,5520 426,5520 426,5520
07/09/2021 426,6970 426,6970 426,6970 426,6970
06/09/2021 426,4660 426,4660 426,4660 426,4660
05/09/2021 425,3020 425,2330 425,3020 425,2330
02/09/2021 425,4950 424,3760 424,3760 425,4950
01/09/2021 425,4750 425,3880 425,3880 425,4750
31/08/2021 427,6180 426,2730 427,6180 426,2730
30/08/2021 427,0340 426,1680 427,0340 426,1680
29/08/2021 427,3150 425,9790 425,9790 427,3150
26/08/2021 428,0720 427,6230 428,0720 427,6230
25/08/2021 426,9910 425,2790 425,2790 426,9910
24/08/2021 426,1390 424,7360 424,7360 426,1390
23/08/2021 425,0990 424,7790 425,0990 424,7790
22/08/2021 425,5590 425,5590 425,5590 425,5590
19/08/2021 428,0720 428,0720 428,0720 428,0720
18/08/2021 426,8510 426,8510 426,8510 426,8510
17/08/2021 425,7440 425,7440 425,7440 425,7440
16/08/2021 426,0080 425,5840 426,0080 425,5840
15/08/2021 425,3450 423,6370 423,6370 425,3450
12/08/2021 425,2610 425,2310 425,2610 425,2310
11/08/2021 425,2270 425,1170 425,1170 425,2270
10/08/2021 426,5150 426,1610 426,5150 426,1610
09/08/2021 427,4120 426,1400 427,4120 426,1400
08/08/2021 426,7610 426,7380 426,7380 426,7610
05/08/2021 426,3290 424,7870 426,3290 424,7870
04/08/2021 425,6890 425,0460 425,0460 425,6890
03/08/2021 425,3280 424,2540 425,3280 424,2540
02/08/2021 425,3540 424,3760 425,3540 424,3760
01/08/2021 426,6870 424,6780 426,6870 424,6780
29/07/2021 425,5130 425,2270 425,2270 425,5130
28/07/2021 425,5600 424,4270 424,4270 425,5600
27/07/2021 425,8760 424,6380 424,6380 425,8760
26/07/2021 425,6220 425,5420 425,6220 425,5420
25/07/2021 426,2390 425,9340 425,9340 426,2390
22/07/2021 426,8200 425,9760 426,8200 425,9760
21/07/2021 426,9390 426,4910 426,9390 426,4910
20/07/2021 428,5680 427,4920 428,5680 427,4920
19/07/2021 428,5410 427,7020 427,7020 428,5410
18/07/2021 428,3820 426,9970 426,9970 427,6500
15/07/2021 427,0330 426,2920 426,2920 427,0330
14/07/2021 426,0570 425,7070 425,7070 426,0570
13/07/2021 426,7160 426,7160 426,7160 426,7160
12/07/2021 427,7290 427,7290 427,7290 427,7290
11/07/2021 428,8610 428,0170 428,0170 428,8610
08/07/2021 430,8900 428,6090 430,8900 428,6090
07/07/2021 430,7420 429,3070 429,3800 430,7420
06/07/2021 428,2350 427,0530 427,0530 428,2350
05/07/2021 426,9340 426,3910 426,9340 426,3910
04/07/2021 426,3660 425,6300 425,6940 426,3660
01/07/2021 426,6840 426,6840 426,6840 426,6840
30/06/2021 427,1160 427,1160 427,1160 427,1160
29/06/2021 427,0120 427,0120 427,0120 427,0120
28/06/2021 428,8690 428,8690 428,8690 428,8690
27/06/2021 427,2870 426,9350 427,2870 426,9350
24/06/2021 428,3420 426,5360 428,3420 426,5360
23/06/2021 428,8950 427,8040 428,5930 427,8040
22/06/2021 428,0910 426,3040 426,3040 428,0910
21/06/2021 427,6330 427,5250 427,5250 427,6330
20/06/2021 429,5810 427,9750 429,5810 427,9750
17/06/2021 428,1190 428,1190 428,1190 428,1190
16/06/2021 431,0660 427,9120 431,0660 427,9120
15/06/2021 426,9710 426,5050 426,9710 426,5050
14/06/2021 427,4340 427,1190 427,4340 427,1190
13/06/2021 428,7760 427,5010 428,7760 427,5010
10/06/2021 427,3140 427,3060 427,3060 427,3140
09/06/2021 427,5730 427,5730 427,5730 427,5730
08/06/2021 427,3860 427,3860 427,3860 427,3860
07/06/2021 427,4270 427,4270 427,4270 427,4270
06/06/2021 427,2110 425,5540 425,5540 427,2110
03/06/2021 430,0660 427,5410 430,0660 427,5410
02/06/2021 427,7800 427,4880 427,4880 427,7800
01/06/2021 428,8820 428,1210 428,1210 428,8820
31/05/2021 428,0670 426,9590 426,9590 428,0670
30/05/2021 428,3970 428,0680 428,0680 428,3970
27/05/2021 429,7950 428,4560 429,7950 428,4560
26/05/2021 429,8770 429,0910 429,8770 429,0910
25/05/2021 428,3400 427,5550 427,5550 428,3400
24/05/2021 427,4900 427,2550 427,4900 427,2550
23/05/2021 429,9980 427,8120 429,9980 427,8120
20/05/2021 428,7370 428,7370 428,7370 428,7370
19/05/2021 428,8490 428,7150 428,8490 428,7150
18/05/2021 428,3840 428,3840 428,3840 428,3840
17/05/2021 426,7340 426,7340 426,7340 426,7340
16/05/2021 427,7750 427,4880 427,4880 427,7750
13/05/2021 428,6310 428,1170 428,6310 428,1170
12/05/2021 428,7470 428,2590 428,2590 428,7470
11/05/2021 428,2890 426,6500 427,6540 426,6500
10/05/2021 427,8910 427,0090 427,8910 427,4310
09/05/2021 426,7350 423,4460 423,4460 426,7350
06/05/2021 426,5340 426,5340 426,5340 426,5340
05/05/2021 426,8850 426,8850 426,8850 426,8850
04/05/2021 428,0850 426,5930 428,0850 426,5930
03/05/2021 430,1420 428,3100 430,1420 428,3100
02/05/2021 431,7470 430,0940 431,7470 430,0940
29/04/2021 429,9710 428,3650 428,3650 429,9710
28/04/2021 428,2700 426,5990 426,5990 428,2700
27/04/2021 429,8340 429,1560 429,8340 429,1560
26/04/2021 431,2320 429,7680 430,8490 429,7680
25/04/2021 430,4620 430,4620 430,4620 430,4620
22/04/2021 430,4920 430,4920 430,4920 430,4920
21/04/2021 432,3250 432,3250 432,3250 432,3250
20/04/2021 432,0660 432,0660 432,0660 432,0660
19/04/2021 430,5470 430,5470 430,5470 430,5470
18/04/2021 431,6670 430,6550 431,0280 430,6550
17/04/2021 430,6720 430,6720 430,6720 430,6720
15/04/2021 430,2480 430,2480 430,2480 430,2480
14/04/2021 431,8040 431,8040 431,8040 431,8040
13/04/2021 430,8860 430,8860 430,8860 430,8860
12/04/2021 433,8480 433,8480 433,8480 433,8480
11/04/2021 433,5580 432,9300 432,9300 433,5580
08/04/2021 433,1100 431,6640 431,6640 433,1100
07/04/2021 434,3450 433,7200 434,3450 433,7200
06/04/2021 433,6030 427,3250 427,3250 433,6030
05/04/2021 429,6760 424,8090 424,8090 429,6760
04/04/2021 427,4780 426,6070 426,6070 427,1540
01/04/2021 426,2790 426,2790 426,2790 426,2790
31/03/2021 427,6650 425,7700 425,7700 427,6650
30/03/2021 425,5560 425,4100 425,4100 425,5560
29/03/2021 425,0380 424,4690 424,4690 425,0380
28/03/2021 424,6500 424,2050 424,2050 424,6500
25/03/2021 425,0560 424,3620 425,0560 424,3620
24/03/2021 424,2350 421,7660 421,7660 424,2350
23/03/2021 422,1550 421,0650 422,1550 421,0650
22/03/2021 420,9220 420,8820 420,9220 420,8820
21/03/2021 421,0140 421,0140 421,0140 421,0140
18/03/2021 420,8260 420,5080 420,5080 420,8260
17/03/2021 419,2350 419,2350 419,2350 419,2350
16/03/2021 419,3870 419,3870 419,3870 419,3870
15/03/2021 418,9710 418,8210 418,8210 418,9710
14/03/2021 418,9890 418,5860 418,5860 418,8210
11/03/2021 418,9310 418,9310 418,9310 418,9310
10/03/2021 419,5320 417,6350 417,6350 419,5320
09/03/2021 420,3490 420,1390 420,3490 420,1390
08/03/2021 421,0180 419,7270 421,0180 419,7270
07/03/2021 420,1690 420,1300 420,1300 420,1690
04/03/2021 422,8030 419,7860 422,8030 419,7860
03/03/2021 420,1060 419,7140 419,7140 420,1060
02/03/2021 419,7260 417,8540 417,8540 419,7260
01/03/2021 420,0580 418,8380 418,8380 420,0580
28/02/2021 418,5320 418,3900 418,5320 418,4070
25/02/2021 417,6160 417,6160 417,6160 417,6160
24/02/2021 415,0570 415,0570 415,0570 415,0570
23/02/2021 415,4890 414,7810 414,8620 415,4890
22/02/2021 415,4960 414,9570 415,4960 414,9570
21/02/2021 417,8570 416,8820 417,8570 416,8820
18/02/2021 417,4670 415,9500 415,9500 417,4670
17/02/2021 417,4370 416,6390 417,4370 416,6390
16/02/2021 419,3240 416,8730 419,3240 416,8730
15/02/2021 416,8290 416,7240 416,7240 416,8290
14/02/2021 418,9350 417,3010 418,9350 417,3010
11/02/2021 419,7050 418,3680 418,3680 419,7050
10/02/2021 418,3010 417,9760 417,9760 418,3010
09/02/2021 418,1570 417,9600 418,1570 417,9600
08/02/2021 418,6480 417,6900 417,6900 418,6480
07/02/2021 418,8080 418,4700 418,4700 418,8080
04/02/2021 422,7950 420,5020 422,7950 420,5020
03/02/2021 422,7420 421,9070 422,7420 421,9070
02/02/2021 423,6380 422,9920 422,9920 423,6380
01/02/2021 424,3320 423,4810 424,3320 423,4810
31/01/2021 424,2910 423,9000 423,9000 424,2910
28/01/2021 423,9400 423,4240 423,9400 423,4240
27/01/2021 424,1400 424,1400 424,1400 424,1400
26/01/2021 422,3690 421,5310 421,5310 422,3690
25/01/2021 422,1530 421,2910 421,2910 422,1530
24/01/2021 421,1850 420,9350 421,1850 420,9350
21/01/2021 420,9560 420,9560 420,9560 420,9560
20/01/2021 419,0030 418,5800 418,5800 419,0030
19/01/2021 419,4650 418,9790 419,4650 418,9790
18/01/2021 420,0270 419,7930 419,7930 420,0270
17/01/2021 420,8940 420,7400 420,8260 420,8560
14/01/2021 419,8620 419,3900 419,8620 419,3900
13/01/2021 419,8830 418,9620 418,9620 419,8830
12/01/2021 418,9860 418,0470 418,0470 418,9860
11/01/2021 420,3990 420,2470 420,3990 420,2470
10/01/2021 421,9250 419,9670 421,9250 419,9670
07/01/2021 419,4820 419,3880 419,4820 419,3880
06/01/2021 419,4310 419,2870 419,4310 419,2870
05/01/2021 421,3390 418,8950 421,3390 418,8950
04/01/2021 422,6600 421,8590 422,6600 422,0450
03/01/2021 422,1900 421,2490 422,1900 421,2490
31/12/2020 423,5290 423,5290 423,5290 423,5290
30/12/2020 421,3600 420,3810 420,3810 421,3600
29/12/2020 421,5660 419,3740 419,3740 421,5660
28/12/2020 420,7630 418,9170 418,9170 420,7630
27/12/2020 420,0500 420,0480 420,0480 420,0500
24/12/2020 420,5790 420,5790 420,5790 420,5790
23/12/2020 420,8550 420,4720 420,8550 420,4720
22/12/2020 422,8750 421,4490 422,8750 421,4490
21/12/2020 420,6770 418,9270 418,9270 420,6770
20/12/2020 421,8080 420,9870 421,3650 420,9870
17/12/2020 419,6380 419,0880 419,0880 419,6380
16/12/2020 419,7810 419,1430 419,4810 419,7810
15/12/2020 420,0570 419,8110 420,0570 419,8110
14/12/2020 419,8540 418,8960 418,8960 419,8540
13/12/2020 419,1320 418,9980 418,9980 419,1320
10/12/2020 419,3410 418,1010 418,1010 419,3410
09/12/2020 421,4310 420,6060 421,4310 420,6060
08/12/2020 420,2580 420,2390 420,2580 420,2390
07/12/2020 421,8410 420,1540 421,8410 420,1540
06/12/2020 421,8510 421,8120 421,8120 421,8510
03/12/2020 423,1180 420,6660 423,1180 420,6660
02/12/2020 423,7260 422,8050 422,8050 423,7260
01/12/2020 425,1070 422,0130 422,2200 425,1070
30/11/2020 427,0560 425,7980 427,0560 425,7980
29/11/2020 425,7730 422,7320 422,7320 425,7730
26/11/2020 424,5290 423,0500 423,0500 424,5290
25/11/2020 423,4880 422,0280 422,0280 423,4880
24/11/2020 424,4820 423,5720 424,4820 423,5720
23/11/2020 427,9090 425,5910 427,9090 425,5910
22/11/2020 427,8570 425,8420 427,8570 425,8420
19/11/2020 428,0440 427,3290 427,3290 427,9890
18/11/2020 428,9180 428,7420 428,9180 428,7420
17/11/2020 429,9440 428,0380 429,9440 428,0380
16/11/2020 429,1800 428,5270 428,5270 429,1800
15/11/2020 429,0670 428,8150 428,8150 429,0670
12/11/2020 430,2450 429,0340 429,0340 430,2450
11/11/2020 428,9580 426,7420 426,7420 428,9580
10/11/2020 427,9270 427,3510 427,9270 427,3510
09/11/2020 433,5310 428,6330 433,5310 428,6330
08/11/2020 432,6550 431,5630 432,1100 431,5630
05/11/2020 432,2940 432,0780 432,0780 432,2940
04/11/2020 432,1450 431,7840 431,7840 432,1450
03/11/2020 434,2460 432,0810 434,2460 432,0810
02/11/2020 435,4590 433,3600 435,4590 433,3600
01/11/2020 435,4910 434,0190 434,0190 435,4910
29/10/2020 434,3610 432,8790 434,3610 432,8790
28/10/2020 433,0360 430,7640 430,7640 433,0360
27/10/2020 431,6310 431,1440 431,1440 431,6310
26/10/2020 429,8720 429,3880 429,8720 429,3880
25/10/2020 429,8010 428,1180 428,1180 429,8010
22/10/2020 429,8270 427,9420 429,8270 427,9420
21/10/2020 428,8340 428,4200 428,4200 428,8340
20/10/2020 427,9140 427,8540 427,9140 427,8540
19/10/2020 428,6480 427,1830 427,8220 428,6480
18/10/2020 429,2000 428,0980 429,2000 428,0980
15/10/2020 429,4750 429,3840 429,4750 429,3840
14/10/2020 429,3840 428,6480 428,6480 429,3840
13/10/2020 430,5850 429,1070 430,5850 429,1070
12/10/2020 429,0160 427,9140 427,9140 429,0160
11/10/2020 428,0980 427,0010 427,0010 428,0980
08/10/2020 428,2810 427,3660 428,2810 427,3660
07/10/2020 429,2000 428,5550 429,1070 428,5550
06/10/2020 431,4220 429,3840 431,4220 429,3840
05/10/2020 429,8450 429,7530 429,8450 429,7530
04/10/2020 432,7290 431,1420 432,7290 431,1420
01/10/2020 433,1970 430,0300 430,0300 433,1970
30/09/2020 432,5420 429,3840 432,5420 429,3840
29/09/2020 433,0090 428,8320 428,8320 433,0090
28/09/2020 430,3080 430,1230 430,3080 430,1230
27/09/2020 430,8640 428,2810 428,2810 430,8640
24/09/2020 427,3660 425,9100 425,9100 427,3660
23/09/2020 426,8180 426,6360 426,8180 426,6360
22/09/2020 427,0010 425,5470 427,0010 425,5470
21/09/2020 424,2830 423,4760 423,4760 424,2830
20/09/2020 423,0270 421,2450 421,2450 423,0270
17/09/2020 422,1340 421,8680 422,1340 421,8680
16/09/2020 427,9140 424,4630 427,9140 424,4630
15/09/2020 429,2000 424,6430 429,2000 424,6430
14/09/2020 427,1830 427,0010 427,1830 427,0010
13/09/2020 427,9140 427,0010 427,9140 427,0010
10/09/2020 427,1830 427,0010 427,1830 427,0010
09/09/2020 427,0010 425,3660 425,3660 427,0010
08/09/2020 427,3660 425,7280 425,7280 427,3660
07/09/2020 425,0040 424,4630 424,4630 425,0040
06/09/2020 424,1030 421,3340 421,3340 424,1030
03/09/2020 420,8030 419,4780 419,4780 420,8030
02/09/2020 421,1570 420,0950 420,0950 421,1570
01/09/2020 421,2450 419,0390 421,2450 419,0390
31/08/2020 419,4780 418,2490 419,4780 418,2490
30/08/2020 420,2720 419,9190 420,2720 419,9190
27/08/2020 420,3590 419,3910 419,3910 420,3590
26/08/2020 420,1830 419,5670 419,5670 419,8300
25/08/2020 420,3590 419,0390 419,0390 420,3590
24/08/2020 420,8900 419,0390 420,8900 419,0390
23/08/2020 420,0950 419,8300 420,0950 419,8300
20/08/2020 420,0950 418,3380 418,3380 420,0950
19/08/2020 421,9560 419,7430 421,9560 419,7430
18/08/2020 418,6000 417,1160 417,6390 418,6000
17/08/2020 418,6880 417,6390 417,6390 418,6880
16/08/2020 419,0390 419,0390 419,0390 419,0390
13/08/2020 420,4490 419,5670 420,4490 419,5670
12/08/2020 419,2150 418,3380 418,3380 419,2150
11/08/2020 420,4490 419,3910 420,4490 419,3910
10/08/2020 420,2720 418,6880 420,2720 418,6880
09/08/2020 420,8030 419,3910 420,8030 419,3910
06/08/2020 419,9190 417,8140 417,8140 419,9190
05/08/2020 419,2150 417,2900 417,2900 419,2150
04/08/2020 420,2720 418,6880 420,2720 418,6880
03/08/2020 421,7780 421,6900 421,6900 421,7780
02/08/2020 425,1850 422,4020 425,1850 422,4020
30/07/2020 421,9560 417,6390 417,6390 421,9560
29/07/2020 421,6900 416,5950 416,5950 421,6900
28/07/2020 418,3380 414,8670 415,9900 418,3380
27/07/2020 415,2990 413,4100 413,4100 415,2990
26/07/2020 414,9540 410,5250 410,5250 414,9540
23/07/2020 414,0950 412,7270 412,7270 414,0950
22/07/2020 413,9230 413,2390 413,2390 413,9230
21/07/2020 413,1550 410,1050 410,1050 413,1550
20/07/2020 414,8690 413,4100 414,8690 413,4100
19/07/2020 414,6100 414,6100 414,6100 414,6100
16/07/2020 414,0950 413,7520 413,7520 414,0950
15/07/2020 414,0100 413,3250 414,0100 413,3250
14/07/2020 412,9840 411,6240 411,6240 412,9840
13/07/2020 413,1550 411,7940 411,7940 413,1550
12/07/2020 412,3030 412,3030 412,3030 412,3030
09/07/2020 413,3250 413,1550 413,1550 413,3250
08/07/2020 411,3710 408,5140 408,5140 411,3710
07/07/2020 410,5270 410,3580 410,5270 410,3580
06/07/2020 410,1900 405,8610 405,8610 410,1900
05/07/2020 407,0180 405,9450 405,9450 407,0180
02/07/2020 408,1810 407,0180 408,1810 407,0180
01/07/2020 406,8520 404,9580 404,9580 406,8520
30/06/2020 407,0180 404,8750 405,1220 406,9360
29/06/2020 406,3560 406,0260 406,3560 406,0260
28/06/2020 404,9580 402,3510 402,3510 404,9580
25/06/2020 404,0570 402,3510 404,0570 402,3510
24/06/2020 404,3030 403,8140 403,8140 404,3030
23/06/2020 402,0280 400,4180 400,4180 402,0280
22/06/2020 401,5430 401,0600 401,0600 401,5430
21/06/2020 404,2210 403,0000 404,2210 403,0000
18/06/2020 406,7190 403,4250 406,6990 403,4440
17/06/2020 404,9480 404,8170 404,9240 404,8410
16/06/2020 406,0260 404,7940 406,0260 404,7940
15/06/2020 404,1400 403,2430 403,2430 404,1400
14/06/2020 406,5210 406,2750 406,2750 406,5210
11/06/2020 404,3030 403,5680 403,5680 404,3030
10/06/2020 400,4180 400,0970 400,0970 400,4180
09/06/2020 400,8990 398,8210 398,8210 400,8990
08/06/2020 401,0600 396,2140 396,2140 401,0600
07/06/2020 400,7390 397,2370 400,7390 397,2370
04/06/2020 399,6180 396,6860 396,6860 399,6180
03/06/2020 401,3030 400,2580 400,2580 401,3030
02/06/2020 400,9810 400,7390 400,7390 400,9810
01/06/2020 406,8520 401,8660 406,8520 401,8660
31/05/2020 412,3890 407,6810 412,3890 407,6810
28/05/2020 411,8800 410,1900 410,1900 411,8800
27/05/2020 412,9000 412,2190 412,2190 412,9000
26/05/2020 412,3890 412,3890 412,3890 412,3890
25/05/2020 414,2680 412,9000 414,2680 412,9000
24/05/2020 415,9920 414,7840 415,9920 414,7840
21/05/2020 415,7310 414,4400 414,4400 415,7310
20/05/2020 414,2680 412,9000 414,2680 412,9000
19/05/2020 416,6850 414,6970 416,6850 414,6970
18/05/2020 415,6460 413,0700 413,0700 415,6460
17/05/2020 420,8950 417,2070 420,8950 417,2070
14/05/2020 422,7620 420,9820 422,7620 420,9820
13/05/2020 423,6570 423,6570 423,6570 423,6570
12/05/2020 422,0480 420,2740 420,2740 422,0480
11/05/2020 421,8700 420,9820 421,8700 420,9820
10/05/2020 421,8700 420,8050 421,8700 420,8050
07/05/2020 422,0480 419,7450 419,7450 422,0480
06/05/2020 422,0480 421,6920 421,6920 422,0480
05/05/2020 424,0170 421,3370 424,0170 421,3370
04/05/2020 428,2830 423,8370 428,2830 423,8370
03/05/2020 427,5510 423,1200 423,1200 427,5510
30/04/2020 423,2080 423,2080 423,2080 423,2080
29/04/2020 429,2020 426,0930 429,2020 426,0930
28/04/2020 433,0110 429,7560 433,0110 429,7560
27/04/2020 431,8890 431,5160 431,8890 431,5160
26/04/2020 431,2380 429,2020 429,2020 431,2380
23/04/2020 432,5440 430,6810 432,5440 430,6810
22/04/2020 440,0620 431,9840 440,0620 431,9840
21/04/2020 437,6530 434,7050 434,7050 437,6530
20/04/2020 435,8420 428,3760 428,3760 435,8420
19/04/2020 428,2830 425,7300 425,7300 428,2830
16/04/2020 428,8340 426,6390 428,8340 426,6390
15/04/2020 428,2830 427,1850 427,1850 428,2830
14/04/2020 426,4570 424,2850 424,2850 426,4570
13/04/2020 427,9170 425,7300 427,9170 425,7300
12/04/2020 427,5510 426,6390 427,5510 426,6390
09/04/2020 427,9170 427,9170 427,9170 427,9170
08/04/2020 435,8420 430,3110 435,8420 430,3110
07/04/2020 437,3670 436,0320 437,3670 436,0320
06/04/2020 439,3840 437,1760 439,3840 437,1760
05/04/2020 444,0670 439,0960 444,0670 439,0960
02/04/2020 451,3820 444,6590 451,3820 444,6590
01/04/2020 450,1630 448,2470 449,5560 450,1630
31/03/2020 449,7580 445,2530 445,2530 449,7580
30/03/2020 449,4560 449,4560 449,4560 449,4560
29/03/2020 448,5480 442,1040 442,1040 448,5480
26/03/2020 446,1460 442,9840 442,9840 446,1460
25/03/2020 446,6450 444,0670 444,0670 446,6450
24/03/2020 450,4680 447,8460 450,4680 447,8460
23/03/2020 449,5560 443,6730 443,6730 449,5560
22/03/2020 448,0460 444,8570 448,0460 444,8570
19/03/2020 458,5220 447,2450 458,5220 447,2450
18/03/2020 457,1600 446,4460 446,4460 457,1600
17/03/2020 443,4760 436,2220 436,2220 443,4760
16/03/2020 436,9850 436,2220 436,2220 436,9850
15/03/2020 437,5970 405,6140 408,6810 435,4100
12/03/2020 406,5210 402,8380 402,8380 406,5210
11/03/2020 400,5780 396,4490 398,5030 400,5780
10/03/2020 397,3160 395,5080 397,3160 395,5080
09/03/2020 396,2140 386,6410 386,6410 396,2140
08/03/2020 386,2680 379,9570 379,9570 386,2680
05/03/2020 383,4540 379,0220 379,0220 383,4540
04/03/2020 380,8990 380,1750 380,1750 380,8990
03/03/2020 380,0300 378,7350 378,7350 380,0300
02/03/2020 381,2630 380,3190 381,2630 380,3190
01/03/2020 381,4800 381,4800 381,4800 381,4800
27/02/2020 381,8450 378,4500 378,4500 381,8450
26/02/2020 379,9590 378,1640 378,1640 379,9590
25/02/2020 378,4500 376,4550 376,4550 378,4500
24/02/2020 377,8060 375,1840 375,1840 377,8060
23/02/2020 376,5270 375,8890 375,8890 376,5270
20/02/2020 376,7390 376,1030 376,1030 376,7390
19/02/2020 376,4550 376,1030 376,4550 376,1030
18/02/2020 378,3070 376,7390 378,3070 376,7390
17/02/2020 377,5930 377,3080 377,3080 377,5930
16/02/2020 376,8810 376,5970 376,5970 376,8810
13/02/2020 377,7350 376,5970 377,7350 376,5970
12/02/2020 378,0210 377,0930 378,0210 377,0930
11/02/2020 377,5930 376,6670 377,5930 376,6670
10/02/2020 379,8150 377,8060 379,8150 377,8060
09/02/2020 378,8070 378,6640 378,8070 378,6640
06/02/2020 378,8070 378,5210 378,5210 378,8070
05/02/2020 379,2380 377,9480 379,2380 377,9480
04/02/2020 380,1030 378,3770 380,1030 378,3770
03/02/2020 381,0440 379,7420 381,0440 379,7420
02/02/2020 380,8990 377,9480 377,9480 380,8990
30/01/2020 379,4530 379,1660 379,1660 379,4530
29/01/2020 379,3820 378,2340 378,2340 379,3820
28/01/2020 380,5370 378,5210 380,5370 378,5210
27/01/2020 381,1890 380,8270 381,1890 380,8270
26/01/2020 381,0440 378,5210 378,5210 381,0440
23/01/2020 379,2380 378,6640 379,2380 378,6640
22/01/2020 377,9480 377,0930 377,0930 377,9480
21/01/2020 378,0910 377,3780 378,0910 377,3780
20/01/2020 377,2360 376,3840 376,3840 377,2360
19/01/2020 377,2360 376,5250 377,2360 376,5250
16/01/2020 378,2340 376,5970 378,2340 376,5970
15/01/2020 379,0220 377,4480 379,0220 377,4480
14/01/2020 379,7420 379,0950 379,7420 379,0950
13/01/2020 379,8150 377,9480 377,9480 379,8150
12/01/2020 378,4480 376,9510 376,9510 378,4480
09/01/2020 377,8060 376,5250 376,5250 377,8060
08/01/2020 378,6640 376,3840 378,6640 376,3840
07/01/2020 381,6260 378,0910 381,6260 378,0910
06/01/2020 381,3350 380,8990 381,3350 380,8990
05/01/2020 381,7710 381,0440 381,7710 381,0440
02/01/2020 383,2340 382,9410 383,2340 382,9410
01/01/2020 383,2340 382,8670 383,2340 382,8670
31/12/2019 384,9300 384,9300 384,9300 384,9300
30/12/2019 382,8670 381,7710 381,7710 382,8670
29/12/2019 382,2090 379,5970 379,5970 382,2090
26/12/2019 381,0440 380,1030 380,1030 381,0440
25/12/2019 380,4640 380,4640 380,4640 380,4640
24/12/2019 380,6090 380,6090 380,6090 380,6090
23/12/2019 382,7940 381,0440 382,7940 381,0440
22/12/2019 383,9700 383,2340 383,9700 383,2340
19/12/2019 383,9700 383,0880 383,9700 383,0880
18/12/2019 385,0780 383,6010 385,0780 383,6010
17/12/2019 385,2270 384,7820 385,2270 384,7820
16/12/2019 385,0780 384,7820 384,9300 385,0780
15/12/2019 386,4170 384,7090 386,4170 384,7090
12/12/2019 384,6340 383,3070 383,3070 384,6340
11/12/2019 384,6340 384,1180 384,1180 384,6340
10/12/2019 386,3440 386,1190 386,3440 386,1190
09/12/2019 386,7160 386,2680 386,2680 386,7160
08/12/2019 387,1660 385,8970 387,1660 385,8970
05/12/2019 385,9700 384,4860 384,4860 385,9700
04/12/2019 386,3440 384,8570 386,3440 384,8570
03/12/2019 387,3150 386,6430 387,3150 386,6430
02/12/2019 387,4660 384,2650 384,2650 387,4660
01/12/2019 386,6430 385,7480 385,7480 386,6430
28/11/2019 386,4930 385,9700 385,9700 386,4930
27/11/2019 386,4930 386,2680 386,4930 386,2680
26/11/2019 386,6430 386,1950 386,1950 386,6430
25/11/2019 386,4170 386,2680 386,4170 386,2680
24/11/2019 387,2420 386,1950 387,2420 386,1950
21/11/2019 386,7160 385,7480 386,7160 385,7480
20/11/2019 386,5670 386,0460 386,5670 386,0460
19/11/2019 387,2420 387,1660 387,1660 387,2420
18/11/2019 387,2420 387,1660 387,2420 387,1660
17/11/2019 387,5420 387,0160 387,1660 387,5420
14/11/2019 388,0670 387,3150 387,3150 388,0670
13/11/2019 389,5790 388,5190 389,5790 388,5190
12/11/2019 389,5790 389,2760 389,2760 389,5790
11/11/2019 389,1240 388,8220 388,8220 389,1240
10/11/2019 389,1240 388,6700 389,1240 388,6700
07/11/2019 389,5020 388,6700 389,5020 388,6700
06/11/2019 389,5020 388,5190 389,5020 388,5190
05/11/2019 390,2620 388,9730 390,2620 388,9730
04/11/2019 389,4270 388,5190 389,4270 388,5190
03/11/2019 389,5790 388,1410 389,5790 388,1410
31/10/2019 389,7310 388,8220 388,8220 389,7310
30/10/2019 388,8960 386,8660 386,8660 388,8960
29/10/2019 388,5190 387,6160 387,6160 388,5190
28/10/2019 388,5190 387,7660 387,7660 388,5190
27/10/2019 389,7310 387,6160 389,7310 387,6160
24/10/2019 389,8830 388,6700 389,8830 388,6700
23/10/2019 388,9730 388,6700 388,6700 388,9730
22/10/2019 390,4920 389,4270 390,4920 389,4270
21/10/2019 390,2620 390,1100 390,2620 390,1100
20/10/2019 389,8060 389,8060 389,8060 389,8060
17/10/2019 390,2620 389,7310 389,7310 390,2620
16/10/2019 389,8830 388,3680 388,3680 389,8830
15/10/2019 390,0350 389,1240 389,1240 390,0350
14/10/2019 389,8830 389,7310 389,7310 389,8830
13/10/2019 389,7310 389,7310 389,7310 389,7310
10/10/2019 390,7200 389,3500 390,7200 389,3500
09/10/2019 390,1870 389,7310 389,7310 390,1870
08/10/2019 391,1030 389,7310 391,1030 389,7310
07/10/2019 389,9580 389,5040 389,5040 389,9580
06/10/2019 389,1240 389,1240 389,1240 389,1240
03/10/2019 389,1240 388,5190 388,5190 389,1240
02/10/2019 388,8220 387,6920 387,6920 388,8220
01/10/2019 389,1240 387,2420 387,4660 387,6920
30/09/2019 390,5240 386,2780 388,8220 387,5420
29/09/2019 390,1240 386,8890 387,9170 388,9730
26/09/2019 389,1300 386,6360 387,5420 388,0100
25/09/2019 390,6560 386,0890 389,5040 387,2100
24/09/2019 389,2050 384,8830 385,9700 385,9800
23/09/2019 388,5180 385,0220 386,1190 386,8300
22/09/2019 389,4830 385,5350 387,3150 386,6500
19/09/2019 389,0720 385,3650 387,6160 387,6600
18/09/2019 389,2400 385,8950 387,6160 387,0000
17/09/2019 388,9480 383,8230 383,8230 387,3400
16/09/2019 388,9950 384,6870 387,3150 387,3300
15/09/2019 388,7250 385,4290 387,0160 387,0800
12/09/2019 388,3690 384,8770 385,9700 386,6710
11/09/2019 388,8320 384,8040 386,3440 387,1400
10/09/2019 387,8120 384,6330 385,7480 386,4900
09/09/2019 387,5060 384,3160 385,4500 386,2500
08/09/2019 389,3950 384,6810 388,2180 385,4500
05/09/2019 390,2040 386,7890 388,8220 388,1110
04/09/2019 389,7470 386,3680 387,9930 388,1600
03/09/2019 390,3960 386,3100 387,3920 388,6200
02/09/2019 390,3340 387,1620 388,5190 388,6400
01/09/2019 390,1470 386,9350 389,0500 388,2800
29/08/2019 389,4630 386,3890 387,7660 387,8100
28/08/2019 388,6760 385,5620 387,7660 387,3800
27/08/2019 390,0880 387,1950 388,9730 388,9790
26/08/2019 389,4720 384,7130 387,9170 388,3600
25/08/2019 387,8410 381,9920 383,0880 383,1100
22/08/2019 387,8420 383,9150 385,5990 386,1300
21/08/2019 388,0700 384,6550 386,4170 386,2900
20/08/2019 387,3870 384,8740 386,2680 385,9800
19/08/2019 388,9060 385,2170 387,7660 386,8800
18/08/2019 388,1260 385,9300 387,0160 387,0400
15/08/2019 389,2960 385,1800 388,9730 386,8300
14/08/2019 389,1340 385,4610 387,3150 387,4300
13/08/2019 389,9790 385,0080 388,9730 386,0790
12/08/2019 389,2260 385,5090 387,0160 387,5800
11/08/2019 389,4800 386,0400 387,6160 387,8200
08/08/2019 389,5050 386,2180 388,3680 387,8700
07/08/2019 389,2410 385,6530 386,9400 387,9500
06/08/2019 389,0520 385,7780 387,2390 387,5190
05/08/2019 389,1120 384,2200 384,2200 387,4100
04/08/2019 387,6800 384,4560 385,7690 386,5900
01/08/2019 387,6210 382,7760 383,6460 385,8600
31/07/2019 387,8190 384,1630 386,9710 385,2800
30/07/2019 386,1920 383,3670 384,4860 384,4700
29/07/2019 386,3190 383,3510 384,4490 384,8400
28/07/2019 386,9410 384,1040 385,1300 385,2700
25/07/2019 386,7370 383,5280 384,6340 385,0100
24/07/2019 386,5250 383,0110 384,8560 385,3940
23/07/2019 387,1240 383,4170 385,9630 384,5100
22/07/2019 386,0600 383,1450 384,6780 384,8910
21/07/2019 386,8250 383,8290 385,7320 385,7410
18/07/2019 385,1330 380,8850 383,0360 383,0500
17/07/2019 385,8330 381,8110 383,5200 383,5490
16/07/2019 385,0150 382,6590 383,7490 383,9300
15/07/2019 385,1250 381,6120 383,5300 383,4400
14/07/2019 384,1260 381,8970 383,1160 382,9800
11/07/2019 385,2360 382,8050 384,0730 384,2300
10/07/2019 384,7960 382,5080 382,9480 384,2300
09/07/2019 385,4310 383,2120 384,4490 384,2300
08/07/2019 385,4760 383,1390 384,2200 384,2300
07/07/2019 385,9120 383,1390 385,4200 384,2300
04/07/2019 385,8570 381,9150 383,0060 384,2300
03/07/2019 386,1510 382,3830 384,9970 385,0600
02/07/2019 384,7660 381,1000 382,7570 382,7600
01/07/2019 384,9220 380,8810 383,1160 382,9110
30/06/2019 383,6050 379,3330 380,9600 382,9990
29/06/2019 380,8800 380,8800 380,8800 380,8800
27/06/2019 380,9600 379,4800 379,4800 380,9600
26/06/2019 379,8100 379,4800 379,8100 379,4800
25/06/2019 379,8200 379,0300 379,0300 379,8100
24/06/2019 379,0300 376,1090 376,1090 379,0300
23/06/2019 377,7100 376,1090 377,7100 376,1090
22/06/2019 378,2100 378,2100 378,2100 378,2100
20/06/2019 380,2700 377,7100 379,9200 377,7100
19/06/2019 383,9200 379,9200 383,9200 379,9200
18/06/2019 384,0300 383,9200 384,0300 383,9200
17/06/2019 385,9400 384,0300 385,9400 384,0300
16/06/2019 385,9400 384,2800 384,2800 385,9400
15/06/2019 384,2800 384,2800 384,2800 384,2800
13/06/2019 385,2700 384,2800 385,2700 384,2800
12/06/2019 385,2700 384,3200 384,3200 385,2700
11/06/2019 384,3200 383,6300 383,9700 384,3200
10/06/2019 383,9700 383,1800 383,5100 383,9700
09/06/2019 383,5100 383,1300 383,1400 383,5100
08/06/2019 383,1400 383,1400 383,1400 383,1400
06/06/2019 385,8300 383,1400 385,8300 383,1400
05/06/2019 385,8300 385,6000 385,6000 385,8300
04/06/2019 385,6000 384,4400 384,4400 385,6000
03/06/2019 384,4400 384,0400 384,0400 384,4400
02/06/2019 384,0400 382,8200 382,8200 384,0400
01/06/2019 382,8200 382,8200 382,8200 382,8200
30/05/2019 382,8200 380,9490 380,9490 382,8200
29/05/2019 382,6590 380,9490 382,1700 380,9490
28/05/2019 382,1700 380,6500 380,6500 382,1700
27/05/2019 380,6500 378,8200 378,8200 380,6500
26/05/2019 379,4700 378,8200 379,4700 378,8200
25/05/2019 378,8200 378,8200 378,8200 378,8200
23/05/2019 379,4700 379,3600 379,3600 379,4700
22/05/2019 379,4100 379,3600 379,4100 379,3600
21/05/2019 379,4100 378,5200 378,5200 379,4100
20/05/2019 378,9100 378,5100 378,9100 378,5200
19/05/2019 379,8700 378,9100 379,7600 378,9100
18/05/2019 379,7600 379,7600 379,7600 379,7600
16/05/2019 379,7900 378,6300 378,6300 379,7600
15/05/2019 379,5990 378,6300 379,5990 378,6300
14/05/2019 381,2300 379,5990 380,0900 379,5990
13/05/2019 380,2800 379,5890 379,5890 380,0900
12/05/2019 380,0600 379,5890 380,0600 379,5890
11/05/2019 380,0600 380,0600 380,0600 380,0600
09/05/2019 380,0700 380,0600 380,0700 380,0600
08/05/2019 380,1900 380,0000 380,0000 380,0700
07/05/2019 381,2000 380,0000 380,8700 380,0000
06/05/2019 380,9490 380,8600 380,9490 380,8700
05/05/2019 381,4100 380,9490 381,4100 380,9490
04/05/2019 381,4090 381,4090 381,4090 381,4090
02/05/2019 382,3500 381,2300 381,2300 381,4100
01/05/2019 381,2490 380,7700 380,7700 381,2300
30/04/2019 380,9310 380,7700 380,9310 380,7700
29/04/2019 381,7300 380,9310 381,7300 380,9310
28/04/2019 381,7600 381,2800 381,7600 381,7300
27/04/2019 381,7600 381,7600 381,7600 381,7600
25/04/2019 381,7600 380,1200 380,3400 381,7600
24/04/2019 380,3400 378,2200 378,2200 380,3400
23/04/2019 379,1400 378,2200 379,1400 378,2200
22/04/2019 379,6100 379,1300 379,6100 379,1400
21/04/2019 379,9200 379,6100 379,9200 379,6100
20/04/2019 379,9200 379,9200 379,9200 379,9200
18/04/2019 379,9200 379,3300 379,3300 379,9200
17/04/2019 380,4600 379,3300 380,4600 379,3300
16/04/2019 380,4600 379,9600 379,9600 380,4600
15/04/2019 379,9600 379,4400 379,4400 379,9600
14/04/2019 379,8200 379,3090 379,3090 379,4400
13/04/2019 379,3510 379,3510 379,3510 379,3510
11/04/2019 379,4200 379,3090 379,4200 379,3090
10/04/2019 379,4200 378,7100 378,9000 379,4200
09/04/2019 380,1490 378,9000 379,7300 378,9000
08/04/2019 380,5800 379,7300 380,5600 379,7300
07/04/2019 380,5700 379,2400 379,2400 380,5600
06/04/2019 379,1990 379,1990 379,1990 379,1990
04/04/2019 379,2400 378,9700 379,0000 379,2400
03/04/2019 379,1500 378,9500 379,1500 379,0000
02/04/2019 379,6100 379,1500 379,6100 379,1500
01/04/2019 380,9000 379,6100 379,9500 379,6100
31/03/2019 379,9500 379,5700 379,5700 379,9500
30/03/2019 379,5700 379,5700 379,5700 379,5700
28/03/2019 381,8000 379,5700 381,8000 379,5700
27/03/2019 381,8000 379,2710 379,2710 381,8000
26/03/2019 379,6400 378,2100 378,2100 379,2710
25/03/2019 378,2310 378,0800 378,2310 378,2100
24/03/2019 378,6800 377,4150 377,6600 378,2310
23/03/2019 377,6600 377,6600 377,6600 377,6600
21/03/2019 379,2500 378,4100 378,4800 378,4100
20/03/2019 378,4800 378,2200 378,2200 378,4800
19/03/2019 378,2200 376,4400 376,4400 378,2200
18/03/2019 376,4400 375,7200 375,7200 376,4400
17/03/2019 379,9200 375,7200 379,3800 375,7200
16/03/2019 379,3800 379,3800 379,3800 379,3800
14/03/2019 379,3800 377,8300 378,0600 379,3800
13/03/2019 378,0600 377,0700 377,8700 378,0600
12/03/2019 378,1600 377,8700 378,1600 377,8700
11/03/2019 379,2200 378,1600 379,2200 378,1600
10/03/2019 379,2200 377,5150 377,8600 379,2200
09/03/2019 377,8600 377,8600 377,8600 377,8600
07/03/2019 378,6600 378,6100 378,6600 378,6100
06/03/2019 378,6600 378,0400 378,3400 378,6600
05/03/2019 378,3400 377,7300 377,7300 378,3400
04/03/2019 377,7300 376,2200 376,2200 377,7300
03/03/2019 378,2500 376,2200 377,4500 376,2200
28/02/2019 377,4500 374,3200 374,3200 377,4500
27/02/2019 377,4000 374,3200 376,8200 374,3200
26/02/2019 377,8100 376,8200 377,8100 376,8200
25/02/2019 377,8100 376,3200 376,3200 377,8100
24/02/2019 376,6350 375,2500 375,8800 376,3200
21/02/2019 376,1400 376,0100 376,1400 376,0100
20/02/2019 377,5400 376,1400 377,5400 376,1400
19/02/2019 377,8700 377,5300 377,8700 377,5400
18/02/2019 377,8700 376,5200 376,5200 377,8700
17/02/2019 377,5440 375,8700 376,7600 376,5200
14/02/2019 378,2810 377,1300 378,2810 377,1300
13/02/2019 378,2810 374,5800 375,1500 378,2810
12/02/2019 375,1500 374,0100 374,0100 375,1500
11/02/2019 376,3900 374,0100 375,2100 374,0100
10/02/2019 378,3400 375,2100 377,6100 375,2100
07/02/2019 378,5800 377,4800 378,1000 377,4800
06/02/2019 378,1000 377,1510 377,1510 378,1000
05/02/2019 378,0100 377,1510 377,4400 377,1510
04/02/2019 382,2600 377,4400 381,7100 377,4400
03/02/2019 383,8750 381,7100 383,1400 381,7100
31/01/2019 383,1400 380,6300 380,6300 383,1400
30/01/2019 381,0900 379,3190 381,0900 380,6300
29/01/2019 381,1200 379,5610 380,2000 381,0900
28/01/2019 380,2000 378,9200 379,5100 380,2000
27/01/2019 379,5400 376,9650 377,6800 379,5100
24/01/2019 379,5400 377,0300 377,0300 379,5400
23/01/2019 378,2410 377,0300 378,2410 377,0300
22/01/2019 379,2000 378,2310 379,2000 378,2410
21/01/2019 379,2000 378,7900 378,9700 379,2000
20/01/2019 380,8100 378,8360 379,8000 378,9700
17/01/2019 379,8000 378,0600 378,1000 379,8000
16/01/2019 378,1000 377,4200 378,0100 378,1000
15/01/2019 379,3900 378,0100 378,8390 378,0100
14/01/2019 379,2400 378,8390 379,2400 378,8390
13/01/2019 379,2500 376,2250 376,7500 379,2400
10/01/2019 376,7500 375,4100 375,4100 376,7500
09/01/2019 375,8110 375,4100 375,8110 375,4100
08/01/2019 375,8110 375,1600 375,1600 375,8110
07/01/2019 375,9700 375,0900 375,9700 375,1600
06/01/2019 376,5800 375,3550 376,0400 375,9700
03/01/2019 380,8300 376,0400 380,8300 376,0400
02/01/2019 384,5200 380,8300 384,5100 380,8300
01/01/2019 384,5100 384,1300 384,5000 384,5100
31/12/2018 384,5000 384,5000 384,5000 384,5000
30/12/2018 384,5000 371,4300 371,9600 384,5000
27/12/2018 375,5900 371,9600 371,9600 371,9600
26/12/2018 371,9800 371,2700 371,2700 371,9600
25/12/2018 371,2700 370,8500 371,2700 371,2700
24/12/2018 371,2700 370,5900 371,2700 371,2700
23/12/2018 373,2000 370,9250 371,6400 371,2700
20/12/2018 371,6400 370,2400 370,2400 371,6400
19/12/2018 371,8610 370,2400 371,2500 370,2400
18/12/2018 371,3400 370,8300 371,0200 371,2500
17/12/2018 371,0990 370,6400 371,0100 371,0200
16/12/2018 371,4600 370,0300 370,8500 371,0100
13/12/2018 370,8500 370,0900 370,0900 370,8500
12/12/2018 370,3300 370,0900 370,2100 370,0900
11/12/2018 370,4500 370,2100 370,4500 370,2100
10/12/2018 370,4500 369,5700 369,5700 370,4500
09/12/2018 371,2050 369,5700 370,6600 369,5700
06/12/2018 371,0990 370,6600 371,0990 370,6600
05/12/2018 371,0990 370,5400 370,7000 371,0990
04/12/2018 370,7000 370,3700 370,3700 370,7000
03/12/2018 373,4700 370,3700 373,4700 370,3700
02/12/2018 374,5090 373,4700 373,5100 373,4700
29/11/2018 373,5100 370,4700 371,0200 373,5100
28/11/2018 373,5800 371,0200 373,5800 371,0200
27/11/2018 373,9100 372,8300 372,8300 373,5800
26/11/2018 372,8300 365,7400 365,7400 372,8300
25/11/2018 367,2700 364,9800 366,3600 365,7400
22/11/2018 367,6600 366,0400 367,2900 366,0400
21/11/2018 368,9600 367,2900 368,4600 367,2900
20/11/2018 368,4800 366,4200 366,4300 368,4600
19/11/2018 367,0800 366,2800 367,0800 366,4300
18/11/2018 369,7400 365,8500 366,7400 367,0800
15/11/2018 374,1400 369,7400 374,1400 369,7400
14/11/2018 375,1300 373,5800 375,1300 374,1400
13/11/2018 375,1300 373,1400 374,8400 375,1300
12/11/2018 374,8400 374,0300 374,0300 374,8400
11/11/2018 374,0800 373,2500 373,2500 374,0300
08/11/2018 373,2500 370,6700 370,6700 373,2500
07/11/2018 370,9410 370,6700 370,9410 370,6700
06/11/2018 370,9410 368,8500 370,6600 370,9410
05/11/2018 372,3400 370,6600 372,3400 370,6600
04/11/2018 372,7800 371,0200 371,0200 372,3400
01/11/2018 371,0200 370,4900 370,6300 371,0200
31/10/2018 370,9500 369,8300 370,9500 370,6300
30/10/2018 370,9500 368,7100 368,7100 370,9500
29/10/2018 368,7400 368,1700 368,1700 368,7100
28/10/2018 368,3200 366,5300 367,7900 368,1700
27/10/2018 367,7900 367,7900 367,7900 367,7900
25/10/2018 368,8290 367,9000 367,9000 368,3200
24/10/2018 367,9000 366,6900 366,6900 367,9000
23/10/2018 366,6900 363,2100 363,4900 366,6900
22/10/2018 364,6200 363,4900 364,6200 363,4900
21/10/2018 366,1110 364,6200 366,1110 364,6200
20/10/2018 370,5000 370,5000 370,5000 370,5000
18/10/2018 366,5200 364,4600 364,4600 366,1110
17/10/2018 364,4600 363,0700 363,0700 364,4600
16/10/2018 367,2300 363,0700 367,1900 363,0700
15/10/2018 368,6800 367,1900 368,3300 367,1900
14/10/2018 371,6590 368,3300 370,5700 368,3300
13/10/2018 370,5000 370,5000 370,5000 370,5000
11/10/2018 371,1800 370,5700 371,1800 370,5700
10/10/2018 371,1800 367,7900 367,7900 371,1800
09/10/2018 372,0300 367,7900 372,0300 367,7900
08/10/2018 372,9510 372,0300 372,9510 372,0300
07/10/2018 372,9510 370,8800 371,6400 372,9510
06/10/2018 363,9810 363,9810 363,9810 363,9810
04/10/2018 371,6400 367,0700 367,6700 371,6400
03/10/2018 367,6700 364,8300 364,8300 367,6700
02/10/2018 364,8300 362,4100 363,2000 364,8300
01/10/2018 364,4500 363,2000 364,4500 363,2000
30/09/2018 364,4500 362,4000 363,2600 364,4500
29/09/2018 363,2600 363,2600 363,2600 363,2600
27/09/2018 364,4600 362,1700 362,1700 363,2600
26/09/2018 362,1700 360,5200 360,5200 362,1700
25/09/2018 360,5200 357,1500 357,1600 360,5200
24/09/2018 357,1600 354,5900 354,6910 357,1600
23/09/2018 356,5100 354,2210 356,0500 354,6910
22/09/2018 355,8800 355,8800 355,8800 355,8800
20/09/2018 356,4610 354,6700 356,4610 356,0500
19/09/2018 367,2800 356,4610 367,2800 356,4610
18/09/2018 367,2800 366,9900 366,9900 367,2800
17/09/2018 371,3600 366,9900 371,3600 366,9900
16/09/2018 372,1800 371,3600 372,1800 371,3600
15/09/2018 372,1800 372,1800 372,1800 372,1800
13/09/2018 374,1600 372,1800 374,1600 372,1800
12/09/2018 377,3600 374,1600 377,3600 374,1600
11/09/2018 380,5900 377,3600 380,5900 377,3600
10/09/2018 380,7400 379,5400 380,3100 380,5900
09/09/2018 380,3100 375,8900 375,8900 380,3100
08/09/2018 375,8900 375,8900 375,8900 375,8900
06/09/2018 375,8900 373,8400 373,8400 375,8900
05/09/2018 373,8400 369,9400 371,2500 373,8400
04/09/2018 371,2500 368,7900 368,7900 371,2500
03/09/2018 368,7900 365,8500 365,8500 368,7900
02/09/2018 365,8500 363,7900 363,7900 365,8500
01/09/2018 363,7900 363,7900 363,7900 363,7900
30/08/2018 364,6300 363,6900 363,6900 363,7900
29/08/2018 363,7900 362,1200 363,7900 363,6900
28/08/2018 363,7900 361,9400 361,9400 363,7900
27/08/2018 361,9400 358,6000 360,7300 361,9400
26/08/2018 360,7300 358,8100 359,3700 360,7300
25/08/2018 359,3900 359,3900 359,3900 359,3900
23/08/2018 362,5800 359,2800 361,4900 359,3700
22/08/2018 361,4900 360,9300 360,9300 361,4900
21/08/2018 361,2900 359,5800 361,2900 360,9300
20/08/2018 361,2900 361,0800 361,0800 361,2900
19/08/2018 361,2600 359,8400 359,9500 361,0800
18/08/2018 360,2700 360,2700 360,2700 360,2700
16/08/2018 360,0300 359,9500 360,0300 359,9500
15/08/2018 361,7900 360,0300 361,7900 360,0300
14/08/2018 363,1700 361,7900 363,1700 361,7900
13/08/2018 363,9810 363,1700 363,9810 363,1700
12/08/2018 363,9810 357,2200 357,2200 363,9810
11/08/2018 357,2200 357,2200 357,2200 357,2200
09/08/2018 357,2200 355,6900 355,6900 357,2200
08/08/2018 355,6900 350,6600 351,1000 355,6900
07/08/2018 351,1000 348,5400 348,5700 351,1000
06/08/2018 348,8400 348,2700 348,8400 348,5700
05/08/2018 350,0910 348,8400 349,3200 348,8400
04/08/2018 349,3200 349,3200 349,3200 349,3200
02/08/2018 351,3400 349,3200 350,3700 349,3200
01/08/2018 350,3700 349,0700 349,0700 350,3700
31/07/2018 349,0700 347,2300 347,2300 349,0700
30/07/2018 347,2300 346,2100 346,8300 347,2300
29/07/2018 346,8300 345,9100 346,8200 346,8300
28/07/2018 346,8200 346,8200 346,8200 346,8200
26/07/2018 346,8200 346,2200 346,2200 346,8200
25/07/2018 346,2200 346,1200 346,1200 346,2200
24/07/2018 346,1200 345,3100 345,3100 346,1200
23/07/2018 346,1600 345,3100 345,5400 345,3100
22/07/2018 346,3000 343,9100 346,3000 345,5400
21/07/2018 344,1800 344,1800 344,1800 344,1800
19/07/2018 346,4000 344,4300 346,4000 346,3000
18/07/2018 346,4000 344,3500 345,1000 346,4000
17/07/2018 345,5200 343,5300 343,5300 345,1000
16/07/2018 343,5300 342,4200 342,4200 343,5300
15/07/2018 342,5000 341,0500 342,5000 342,4200
14/07/2018 342,5000 342,5000 342,5000 342,5000
12/07/2018 344,4900 342,5000 344,4900 342,5000
11/07/2018 345,2800 344,4900 345,1000 344,4900
10/07/2018 345,1000 342,1000 343,7700 345,1000
09/07/2018 344,5700 343,7700 343,9300 343,7700
08/07/2018 343,9300 342,4900 343,6900 343,9300
07/07/2018 343,6900 343,6900 343,6900 343,6900
05/07/2018 343,6900 343,5000 343,5900 343,6900
04/07/2018 343,5900 342,6400 343,3000 343,5900
03/07/2018 343,3000 342,7000 342,9900 343,3000
02/07/2018 342,9900 341,5800 341,5800 342,9900
01/07/2018 341,5800 340,2800 341,1500 341,5800
30/06/2018 341,1500 341,1500 341,1500 341,1500
28/06/2018 341,9400 341,1500 341,2100 341,1500
27/06/2018 343,3300 340,1600 340,1600 341,2100
26/06/2018 340,1600 339,6300 339,6300 340,1600
25/06/2018 339,6300 338,1800 339,1500 339,6300
24/06/2018 339,9800 339,1500 339,9800 339,1500
23/06/2018 339,9800 339,9800 339,9800 339,9800
21/06/2018 341,6100 339,5900 341,6100 339,9800
20/06/2018 341,6100 340,1500 340,7000 341,6100
19/06/2018 341,2800 340,7000 341,2800 340,7000
18/06/2018 341,2800 339,2300 339,5900 341,2800
17/06/2018 339,5900 336,7800 336,9300 339,5900
16/06/2018 336,9300 336,9300 336,9300 336,9300
14/06/2018 336,9300 335,8500 335,8500 336,9300
13/06/2018 336,2000 334,9300 336,2000 335,8500
12/06/2018 336,2000 334,5500 334,5500 336,2000
11/06/2018 334,5500 333,8500 333,8500 334,5500
10/06/2018 334,6400 333,0900 334,6400 333,8500
09/06/2018 333,1650 333,1650 333,1650 333,1650
07/06/2018 334,6700 331,7400 331,7400 334,6400
06/06/2018 332,1600 331,7400 332,1600 331,7400
05/06/2018 332,2500 330,5100 332,2500 332,1600
04/06/2018 332,2500 331,6100 331,7100 332,2500
03/06/2018 332,2300 330,9400 331,0700 331,7100
02/06/2018 332,1400 332,1400 332,1400 332,1400
31/05/2018 331,0700 329,0500 329,4900 331,0700
30/05/2018 329,6000 328,7800 329,6000 329,4900
29/05/2018 330,2300 329,6000 329,9500 329,6000
28/05/2018 330,6200 329,8400 329,8400 329,9500
27/05/2018 329,8400 328,8600 328,8600 329,8400
26/05/2018 328,8600 328,8600 328,8600 328,8600
24/05/2018 328,8600 325,9300 326,0100 328,8600
23/05/2018 326,4700 326,0100 326,4400 326,0100
22/05/2018 327,3700 326,4400 326,6600 326,4400
21/05/2018 329,7200 326,6600 329,7200 326,6600
20/05/2018 329,7300 328,8200 328,8200 329,7200
19/05/2018 328,5400 328,5400 328,5400 328,5400
17/05/2018 328,8200 327,8600 327,8600 328,8200
16/05/2018 329,1900 327,8600 329,1900 327,8600
15/05/2018 330,9600 328,4400 328,4400 329,1900
14/05/2018 328,4400 328,1100 328,1100 328,4400
13/05/2018 328,1100 327,5200 327,9700 328,1100
12/05/2018 327,9700 327,9700 327,9700 327,9700
10/05/2018 330,4000 326,5800 330,4000 327,9700
09/05/2018 330,4000 329,5300 329,5300 330,4000
08/05/2018 329,9100 329,5300 329,7400 329,5300
07/05/2018 329,7400 329,1700 329,5600 329,7400
06/05/2018 329,9400 329,5600 329,6600 329,5600
05/05/2018 329,3200 329,3200 329,3200 329,3200
03/05/2018 330,3500 329,6600 330,1000 329,6600
02/05/2018 332,0500 330,1000 330,5700 330,1000
01/05/2018 330,5700 328,3800 328,3800 330,5700
30/04/2018 328,3800 327,7200 327,7200 328,3800
29/04/2018 327,7200 326,5500 327,5300 327,7200
26/04/2018 330,3100 327,5300 328,3900 327,5300
25/04/2018 328,3900 326,0400 326,0400 328,3900
24/04/2018 328,4800 326,0400 328,4800 326,0400
23/04/2018 328,4800 327,1600 327,1600 328,4800
22/04/2018 327,1600 326,4400 326,4400 327,1600
19/04/2018 327,9800 326,2300 327,9800 326,4400
18/04/2018 328,0200 327,9800 328,0200 327,9800
17/04/2018 328,5700 328,0200 328,5500 328,0200
16/04/2018 328,8000 326,7500 326,7500 328,5500
15/04/2018 327,2400 326,7500 327,2400 326,7500
12/04/2018 327,9400 327,2400 327,7400 327,2400
11/04/2018 328,0800 327,7400 328,0800 327,7400
10/04/2018 328,0800 321,0600 321,0600 328,0800
09/04/2018 321,0700 320,8100 320,8100 321,0600
08/04/2018 320,8100 318,9600 319,7600 320,8100
05/04/2018 320,4600 319,7600 320,1000 319,7600
04/04/2018 320,1900 320,1000 320,1900 320,1000
03/04/2018 320,7000 320,1900 320,3900 320,1900
02/04/2018 320,3900 319,4700 319,4700 320,3900
01/04/2018 319,4700 319,2800 319,2800 319,4700
29/03/2018 319,7300 319,2400 319,2400 319,2800
28/03/2018 319,2400 319,2000 319,2000 319,2400
27/03/2018 319,2000 318,6800 318,8200 319,2000
26/03/2018 319,1400 318,0600 319,1400 318,8200
25/03/2018 320,7800 319,1400 320,7800 319,1400
22/03/2018 321,2200 320,5100 321,2200 320,7800
21/03/2018 321,2200 320,7400 320,7400 321,2200
20/03/2018 322,0500 320,7300 320,9900 320,7400
19/03/2018 322,0000 320,9900 322,0000 320,9900
18/03/2018 322,0000 322,0000 322,0000 322,0000
15/03/2018 323,0900 321,6900 321,8000 322,0000
14/03/2018 322,0900 321,5700 322,0900 321,8000
13/03/2018 322,0900 319,9100 321,3500 322,0900
12/03/2018 321,3500 319,9500 321,1600 321,3500
11/03/2018 321,1600 320,2700 320,9200 321,1600
08/03/2018 322,6900 320,7900 320,7900 320,9200
07/03/2018 320,9300 320,7900 320,9300 320,7900
06/03/2018 320,9300 318,6500 319,3000 320,9300
05/03/2018 323,0300 319,3000 323,0200 319,3000
04/03/2018 323,0300 322,1000 322,7000 323,0200
01/03/2018 322,7900 319,5600 321,2000 322,7000
28/02/2018 321,2100 320,4700 320,4700 321,2000
27/02/2018 320,4700 318,9800 318,9800 320,4700
26/02/2018 319,5700 318,9800 319,2900 318,9800
25/02/2018 320,4000 319,2900 320,0600 319,2900
22/02/2018 320,2600 319,4000 320,2600 320,0600
21/02/2018 320,5900 319,9900 319,9900 320,2600
20/02/2018 320,4800 319,4900 319,9900 319,9900
19/02/2018 322,0400 319,9900 322,0400 319,9900
18/02/2018 322,0400 319,6900 319,6900 322,0400
15/02/2018 323,1000 319,3800 323,1000 319,6900
14/02/2018 323,1000 322,6900 322,6900 323,1000
13/02/2018 323,7100 322,6900 323,7100 322,6900
12/02/2018 326,3500 323,7100 326,3500 323,7100
11/02/2018 327,0200 325,4400 325,4400 326,3500
08/02/2018 325,8700 325,4300 325,8700 325,4400
07/02/2018 325,8700 323,7800 323,7800 325,8700
06/02/2018 324,3100 323,7000 324,3100 323,7800
05/02/2018 324,3100 322,5700 322,5800 324,3100
04/02/2018 322,9200 322,1000 322,1000 322,5800
01/02/2018 322,3900 322,1000 322,3600 322,1000
31/01/2018 322,8400 322,3600 322,8400 322,3600
30/01/2018 323,1000 321,9900 321,9900 322,8400
29/01/2018 322,7100 321,9800 322,1100 321,9900
28/01/2018 322,1100 321,2400 321,2400 322,1100
25/01/2018 321,2400 320,0500 320,0900 321,2400
24/01/2018 321,0400 319,5300 321,0400 320,0900
23/01/2018 322,5600 320,8900 322,5600 321,0400
22/01/2018 324,2700 322,5600 324,2700 322,5600
21/01/2018 325,5300 324,2700 325,1000 324,2700
18/01/2018 325,1000 324,4500 324,4500 325,1000
17/01/2018 326,4600 324,4500 325,4500 324,4500
16/01/2018 328,0400 325,2800 328,0400 325,4500
15/01/2018 328,9100 328,0400 328,9100 328,0400
14/01/2018 329,3600 327,1900 329,3600 328,9100
11/01/2018 330,2800 329,3600 330,0700 329,3600
10/01/2018 331,9600 330,0700 330,2800 330,0700
09/01/2018 330,7400 330,2800 330,7400 330,2800
08/01/2018 330,7400 330,1900 330,1900 330,7400
07/01/2018 332,3800 330,1400 332,3800 330,1900
04/01/2018 332,3800 331,6500 332,0700 332,3800
03/01/2018 333,4000 332,0700 333,1600 332,0700
02/01/2018 333,1600 332,1700 332,7200 333,1600
01/01/2018 332,7200 331,6200 332,3200 332,7200
31/12/2017 332,3300 332,3200 332,3300 332,3200
28/12/2017 332,6800 331,3100 331,6100 332,6800
27/12/2017 331,8200 331,6100 331,8200 331,6100
26/12/2017 332,7200 331,8200 332,4500 331,8200
25/12/2017 334,8400 332,3300 334,8400 332,4500
24/12/2017 334,8400 334,8400 334,8400 334,8400
21/12/2017 334,8500 334,1600 334,1600 334,8400
20/12/2017 335,8200 334,1600 335,8200 334,1600
19/12/2017 335,8200 334,6800 335,4400 335,8200
18/12/2017 335,9400 335,4400 335,7100 335,4400
17/12/2017 337,3300 335,7100 336,0100 335,7100
14/12/2017 336,3900 332,6700 332,6700 336,0100
13/12/2017 335,5000 332,6700 335,5000 332,6700
12/12/2017 335,7800 334,7100 334,7200 335,5000
11/12/2017 336,2500 334,7200 336,2500 334,7200
10/12/2017 336,2500 335,1100 335,1100 336,2500
07/12/2017 335,1100 334,5500 334,5500 335,1100
06/12/2017 334,5500 334,0000 334,0000 334,5500
05/12/2017 334,4800 333,2100 333,2100 334,0000
04/12/2017 333,2100 332,5000 333,0000 333,2100
03/12/2017 333,0000 329,2500 329,2500 333,0000
30/11/2017 331,0900 329,2500 331,0900 329,2500
29/11/2017 331,0900 330,7600 330,9900 331,0900
28/11/2017 333,0100 330,9900 331,9600 330,9900
27/11/2017 331,9600 328,7800 328,7800 331,9600
26/11/2017 330,0400 328,4100 330,0400 328,7800
23/11/2017 330,0500 329,9100 330,0500 330,0400
22/11/2017 330,0700 328,0800 330,0700 330,0500
21/11/2017 330,4600 330,0300 330,4600 330,0700
20/11/2017 333,2600 330,4600 333,2600 330,4600
19/11/2017 333,2600 331,9600 331,9600 333,2600
16/11/2017 332,2700 331,5900 332,2700 331,9600
15/11/2017 332,9500 332,2700 332,9400 332,2700
14/11/2017 332,9400 332,3700 332,3700 332,9400
13/11/2017 332,9200 332,3700 332,9200 332,3700
12/11/2017 333,3400 332,4800 333,3400 332,9200
09/11/2017 333,3400 333,3400 333,3400 333,3400
08/11/2017 333,5100 333,3200 333,3200 333,3400
07/11/2017 333,9200 333,0100 333,9200 333,3200
06/11/2017 335,7400 333,2000 335,7400 333,9200
05/11/2017 336,9150 333,8100 334,2300 335,7400
02/11/2017 334,9800 334,2300 334,7400 334,2300
01/11/2017 336,3850 333,3300 335,3300 334,7400
31/10/2017 335,4400 334,6900 334,9550 335,3300
30/10/2017 335,0150 333,6500 333,6500 334,9550
29/10/2017 334,8200 333,3250 334,5600 333,6500
26/10/2017 335,1100 333,8500 333,8500 334,5600
25/10/2017 334,0550 333,4000 333,4000 333,8500
24/10/2017 334,0200 332,6900 334,0200 333,4000
23/10/2017 335,9750 333,9750 335,9250 334,0200
22/10/2017 336,2300 335,6200 335,7500 335,9250
19/10/2017 335,8950 334,6000 334,6000 335,7500
18/10/2017 334,6750 333,4750 333,5250 334,6000
17/10/2017 333,9500 333,1200 333,9500 333,5250
16/10/2017 333,9550 333,1200 333,3600 333,9500
15/10/2017 334,4400 332,8900 334,4400 333,3600
12/10/2017 334,4600 334,1100 334,4200 334,4400
11/10/2017 335,1700 334,1700 335,1250 334,4200
10/10/2017 337,5100 335,0750 337,5100 335,1250
09/10/2017 341,3500 337,1250 341,3500 337,5100
08/10/2017 344,6300 341,1700 343,4400 341,3500
05/10/2017 345,6750 343,3300 345,6250 343,4650
04/10/2017 345,6750 343,6200 344,2000 345,6250
03/10/2017 344,2000 342,6200 342,8950 344,2000
02/10/2017 342,9450 341,2000 341,2000 342,8950
01/10/2017 341,4300 340,1200 340,3000 341,2000
28/09/2017 341,6210 340,1750 340,8600 340,3000
27/09/2017 341,0100 340,1250 340,2500 340,8600
26/09/2017 340,6300 339,7350 339,7600 340,2500
25/09/2017 341,1200 339,7400 341,1200 339,7600
24/09/2017 341,5300 340,6200 341,1200 341,1200
21/09/2017 341,1300 339,6200 340,4900 341,1200
20/09/2017 341,1200 339,2750 341,0100 340,4900
19/09/2017 341,6210 341,0000 341,5300 341,0100
18/09/2017 341,5300 339,8900 339,8900 341,5300
17/09/2017 340,5200 339,1300 339,4900 339,8900
14/09/2017 339,6200 338,1250 339,3000 339,5000
13/09/2017 339,3300 337,7000 338,8000 339,3000
12/09/2017 341,5650 338,2450 339,4500 338,8000
11/09/2017 340,0700 337,1400 337,4400 339,4500
10/09/2017 337,7400 335,5000 335,5000 337,4400
07/09/2017 336,1400 333,3400 336,1400 335,4900
06/09/2017 341,5000 334,8400 341,2950 336,1400
05/09/2017 341,5200 340,3600 340,7050 341,2950
04/09/2017 341,3550 338,8950 338,8950 340,7050
03/09/2017 338,9910 338,0150 338,0150 338,8950
31/08/2017 338,0150 338,0150 338,0150 338,0150
30/08/2017 338,5650 334,6400 335,3450 338,0150
29/08/2017 335,4250 335,1750 335,3450 335,3450
28/08/2017 335,6050 333,6400 334,1850 335,3450
27/08/2017 334,2000 332,5900 333,5850 334,1850
24/08/2017 334,0250 330,6350 330,9900 333,5850
23/08/2017 334,1400 330,9900 333,9750 330,9900
22/08/2017 334,1400 332,1400 332,8550 333,9750
21/08/2017 333,3350 332,1400 333,3350 332,8550
20/08/2017 333,6700 332,3100 333,1300 333,3350
17/08/2017 333,2850 332,1400 332,4800 333,2850
16/08/2017 333,0300 331,6400 332,8650 332,4800
15/08/2017 333,2350 332,1400 333,2350 332,8650
14/08/2017 333,2500 332,4600 332,4850 333,2350
13/08/2017 332,8000 331,1400 332,7850 332,4850
10/08/2017 333,6900 332,6850 332,6850 332,7850
09/08/2017 332,8450 332,2900 332,4300 332,6850
08/08/2017 332,6150 332,1400 332,3850 332,4300
07/08/2017 332,6500 331,6400 332,1850 332,3850
06/08/2017 332,4900 330,8850 332,1350 332,1850
03/08/2017 335,4350 331,9050 335,2650 332,1350
02/08/2017 336,5850 335,1100 336,5850 335,2650
01/08/2017 337,0400 331,8400 331,8400 336,5850
31/07/2017 331,8400 328,5350 329,4850 331,8400
30/07/2017 329,4900 326,1350 327,1800 329,4850
27/07/2017 327,0850 326,1100 326,2950 327,0850
26/07/2017 327,2200 325,4150 327,0550 326,2950
25/07/2017 327,7950 326,1350 327,6050 327,0550
24/07/2017 328,1300 326,8500 327,7050 327,6050
23/07/2017 327,9900 325,0850 325,0850 327,7050
20/07/2017 325,8050 324,5350 325,8050 325,0850
19/07/2017 326,4200 324,6350 326,2550 325,8050
18/07/2017 326,4950 325,5350 325,7300 326,2550
17/07/2017 326,0350 325,1350 325,8300 325,7300
16/07/2017 327,4850 325,6350 327,4850 325,8300
13/07/2017 328,0200 325,8350 327,9850 327,4850
12/07/2017 328,8850 327,5350 328,8850 327,9850
11/07/2017 329,4850 327,6350 328,1050 328,8850
10/07/2017 328,3350 326,4450 327,1150 328,1050
09/07/2017 327,3750 324,4390 324,4390 327,1150
06/07/2017 324,4390 324,4390 324,4390 324,4390
05/07/2017 324,6000 324,4250 324,4390 324,4390
04/07/2017 324,6000 322,2000 322,6850 324,4390
03/07/2017 323,1750 321,5850 322,1550 322,6850
02/07/2017 322,1550 319,9350 322,0550 322,1550
29/06/2017 323,1950 321,8350 321,8350 322,0550
28/06/2017 324,1350 320,6950 324,1350 321,8350
27/06/2017 324,1350 322,1150 322,1150 324,1350
26/06/2017 324,8550 320,4850 324,8550 322,1150
25/06/2017 326,5350 324,3050 326,0850 324,8550
22/06/2017 327,8850 326,0850 327,8850 326,0850
21/06/2017 328,9350 326,5850 326,5850 327,8850
20/06/2017 326,9950 322,6350 322,6350 326,5850
19/06/2017 323,6350 319,8750 319,8900 322,6350
18/06/2017 320,2850 319,1350 320,2350 319,8900
15/06/2017 320,3050 317,8850 317,8850 320,2350
14/06/2017 318,1350 316,3850 316,3850 317,8850
13/06/2017 316,5800 316,0100 316,0100 316,3850
12/06/2017 316,6300 315,7300 316,6300 316,0100
11/06/2017 316,6300 315,7300 315,7300 316,6300
08/06/2017 315,7450 314,2450 314,2450 315,7300
07/06/2017 314,3350 313,0850 313,0850 314,2450
06/06/2017 313,5750 312,2800 312,8350 313,0850
05/06/2017 313,0350 312,6650 313,0350 312,8350
04/06/2017 314,1350 312,7300 314,1350 313,0350
01/06/2017 314,2900 312,5250 312,5900 314,1350
31/05/2017 313,2050 311,9700 312,7300 312,5900
30/05/2017 313,0950 311,5850 311,7900 312,7300
29/05/2017 311,9450 310,3300 310,6300 311,7900
28/05/2017 310,8450 310,1300 310,8350 310,6300
25/05/2017 312,0850 310,0300 310,7350 310,8350
24/05/2017 311,3800 310,5300 311,3800 310,7350
23/05/2017 311,6300 310,9300 311,6300 311,3800
22/05/2017 311,9450 310,5300 310,9250 311,6300
21/05/2017 312,3850 310,4650 312,3850 310,9250
18/05/2017 314,0350 312,2350 313,8800 312,3850
17/05/2017 314,3200 313,1900 313,3450 313,8800
16/05/2017 313,4250 312,2300 312,2300 313,3450
15/05/2017 312,9150 312,0700 312,9150 312,2300
14/05/2017 315,8850 312,2050 315,8850 312,9150
11/05/2017 316,3450 315,1050 315,8850 315,8850
10/05/2017 318,5450 315,7150 318,5450 315,8850
09/05/2017 318,6350 318,2850 318,4350 318,5450
08/05/2017 318,4350 318,4350 318,4350 318,4350
07/05/2017 318,4350 318,4350 318,4350 318,4350
04/05/2017 319,0100 315,9350 315,9350 318,4350
03/05/2017 316,2900 315,5350 315,5350 315,9350
02/05/2017 315,7300 315,3700 315,4300 315,5350
01/05/2017 315,6300 314,5300 315,6300 315,4300
30/04/2017 315,6300 314,6350 314,6350 315,6300
27/04/2017 314,8300 314,0300 314,3850 314,6350
26/04/2017 314,3850 313,3250 313,3250 314,3850
25/04/2017 313,8000 312,1850 312,1850 313,3250
24/04/2017 312,6700 311,2400 311,6850 312,1850
23/04/2017 313,2750 311,4750 313,2750 311,6850
20/04/2017 313,2750 312,2250 312,7350 313,2750
19/04/2017 312,7350 311,5550 311,5550 312,7350
18/04/2017 311,6850 311,1300 311,4350 311,5550
17/04/2017 311,4350 310,1250 310,8350 311,4350
16/04/2017 311,7850 310,7250 311,7850 310,8350
13/04/2017 311,7850 311,7850 311,7850 311,7850
12/04/2017 312,1250 311,5750 312,0050 311,7850
11/04/2017 312,0350 311,1250 311,4850 312,0050
10/04/2017 312,2850 311,2250 312,2850 311,4850
09/04/2017 314,6250 312,1250 313,1850 312,2850
06/04/2017 313,6400 312,0950 312,7050 313,1850
05/04/2017 313,1250 311,6850 311,6850 312,7050
04/04/2017 312,9350 311,6850 312,9350 311,6850
03/04/2017 313,3250 312,6250 313,3250 312,9350
02/04/2017 313,7100 313,0750 313,6950 313,3250
30/03/2017 315,1250 313,5850 314,8350 313,6950
29/03/2017 315,5850 313,8250 315,5850 314,8350
28/03/2017 315,6250 314,6250 315,2550 315,5850
27/03/2017 315,5850 314,6250 315,5850 315,2550
26/03/2017 316,9850 315,5250 316,9850 315,5850
23/03/2017 317,1250 315,6300 315,6300 316,9850
22/03/2017 315,6300 315,6300 315,6300 315,6300
21/03/2017 315,6300 315,6300 315,6300 315,6300
20/03/2017 315,6300 315,6300 315,6300 315,6300
19/03/2017 315,6950 315,5700 315,6350 315,6300
16/03/2017 317,1250 314,8250 317,1250 315,6350
15/03/2017 318,6850 317,1250 318,6850 317,1250
14/03/2017 319,2350 318,1250 318,1950 318,6850
13/03/2017 318,4250 317,8750 318,4250 318,1950
12/03/2017 318,4250 316,7850 316,7850 318,4250
09/03/2017 318,1400 316,5250 316,5250 316,7850
08/03/2017 317,1100 315,1950 315,1950 316,5250
07/03/2017 316,0000 315,1950 315,1950 315,1950
06/03/2017 315,6550 314,9250 315,2350 315,1950
05/03/2017 317,6850 315,0750 317,6850 315,2350
02/03/2017 317,8250 316,1250 316,1250 317,6850
01/03/2017 316,1250 313,9250 313,9250 316,1250
28/02/2017 314,1200 312,8250 312,8350 313,9250
27/02/2017 313,4250 311,8250 311,8250 312,8350
26/02/2017 312,7950 311,6850 311,6850 311,8250
23/02/2017 312,1950 311,2300 312,0800 311,6850
22/02/2017 315,1250 311,2300 313,9850 312,0800
21/02/2017 316,1250 312,9950 316,1250 313,9850
20/02/2017 318,9250 316,1250 318,9250 316,1250
19/02/2017 319,4250 318,5750 318,5750 318,9250
16/02/2017 319,6300 318,4500 319,2250 318,5750
15/02/2017 320,6300 319,1250 320,6300 319,2250
14/02/2017 322,1300 319,6850 321,9350 320,6300
13/02/2017 322,9550 321,2500 322,7850 321,9350
12/02/2017 322,7850 321,9300 322,6350 322,7850
09/02/2017 323,9350 322,5300 323,6300 322,6350
08/02/2017 325,0350 323,6300 325,0350 323,6300
07/02/2017 325,1300 323,6050 323,6050 325,0350
06/02/2017 323,6300 322,1300 322,1850 323,6050
05/02/2017 323,6250 321,6800 323,6250 322,1850
02/02/2017 325,3250 323,0300 325,3250 323,6250
01/02/2017 325,3250 324,6300 324,7350 325,3250
31/01/2017 325,1800 323,3450 323,3450 324,7350
30/01/2017 326,0850 322,8550 326,0850 323,3450
29/01/2017 328,1300 326,0300 327,9350 326,0850
26/01/2017 328,8750 327,9350 328,6300 327,9350
25/01/2017 329,3550 328,0950 328,2350 328,6300
24/01/2017 329,1300 327,5800 328,4350 328,2350
23/01/2017 330,8850 328,3350 330,8850 328,4350
22/01/2017 332,3850 330,5350 332,3850 330,8850
19/01/2017 332,4350 331,5850 331,9350 332,3850
18/01/2017 332,4500 330,2850 330,2850 331,9350
17/01/2017 331,8850 330,0800 331,8850 330,2850
16/01/2017 333,1350 331,8300 333,1350 331,8850
15/01/2017 333,5500 332,1350 332,4850 333,1350
12/01/2017 332,7300 331,8500 332,2350 332,4850
11/01/2017 334,0850 331,8850 334,0850 332,2350
10/01/2017 334,0850 332,9800 332,9850 334,0850
09/01/2017 333,1250 331,5550 332,0350 332,9850
08/01/2017 332,0350 329,8300 331,3350 332,0350
05/01/2017 332,9350 330,3000 332,9350 331,3350
04/01/2017 334,0350 332,2700 334,0350 332,9350
03/01/2017 334,7950 333,4700 333,4800 334,0350
02/01/2017 333,6850 333,4800 333,6850 333,4800
01/01/2017 333,6850 333,6850 333,6850 333,6850

Οικονομία & Αγορές

Κ. Τσουκαλάς: «Οι τράπεζες, εκμεταλλεύονται στην ουσία τον ίδιο τον καταθέτη και τους κόπους του»

Χρηματιστήριο: Άγγιξε τις 1.430 μονάδες, με διήμερο ράλι 6,5% στις τράπεζες

Ο καφές στα ύψη και λόγω… Τραμπ

Κ. Χατζηδάκης στη Βουλή: Μειώσαμε τους φόρους, αυξήσαμε τα έσοδα

H Jaguar λανσάρει τη μεγαλύτερη αλλαγή στην ιστορία της (και διχάζει τους πάντες)

Εξοικονομώ 2025: 434 εκατ. ευρώ για την ενεργειακή αναβάθμιση κατοικιών

Γερμανία: «Κυβέρνηση των ηλιθίων;»

ΑΔΕΔΥ: Στάση εργασίας για μισθούς και δώρα 11 Δεκεμβρίου

Τέλος η Carlsberg από τη Ρωσία: Η Baltika Breweries εξαγοράζει τα περιουσιακά της στοιχεία

Microsoft: Αντιμέτωπη με μαζική αγωγή 1,3 δισ. στη Βρετανία για αθέμιτο ανταγωνισμό στο cloud

Χρηματιστήριο: Νέα άνοδος στις τράπεζες, παρά τα «βαρίδια»

Τιμές διαμερισμάτων: Νέα άνοδος 7,8% το γ’ τρίμηνο

Έσοδα 1,66 δισ. από φόρο… επί φόρων

Χρηματιστήριο: Κρατά το πόδι στο… γκάζι

Η στιγμή της αλήθειας για τη Γαλλία: Πώς έφτασε στο χείλος πολιτικού και οικονομικού χάους

Τροπολογία ΥΠΕΘΟ: Δυνατότητα απόκτησης όλων των μετοχών της ΔΕΠΑ Εμπορίας από το ΤΑΙΠΕΔ – Διευρύνεται η φοροαπαλλαγή για δωρεές στο Δημόσιο

Περισσότερα