Χαμ. 52 εβδ. Υψ. 52 εβδ.
134,85 141,94
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
19/11/2024 | 138,3590 | 137,1290 | 137,3200 | 138,2900 |
18/11/2024 | 138,0890 | 136,3090 | 136,3200 | 137,3200 |
17/11/2024 | 137,7990 | 136,2290 | 137,6600 | 136,3200 |
15/11/2024 | 137,6500 | 137,6490 | 137,6500 | 137,6500 |
14/11/2024 | 138,4590 | 137,4090 | 138,3800 | 137,6500 |
13/11/2024 | 139,8690 | 137,6790 | 139,4500 | 138,3700 |
12/11/2024 | 139,7290 | 138,7500 | 138,7900 | 139,4400 |
11/11/2024 | 139,4390 | 138,6890 | 138,7900 | 138,8000 |
10/11/2024 | 139,5190 | 138,6090 | 138,7600 | 138,8000 |
08/11/2024 | 138,7400 | 138,7390 | 138,7400 | 138,7400 |
07/11/2024 | 139,1390 | 137,2390 | 137,2500 | 138,7200 |
06/11/2024 | 138,4290 | 136,9990 | 138,2300 | 137,2800 |
05/11/2024 | 139,1190 | 136,1390 | 136,2300 | 138,2300 |
04/11/2024 | 137,0490 | 136,1390 | 136,9000 | 136,2300 |
03/11/2024 | 137,2500 | 136,4190 | 137,0200 | 136,8900 |
31/10/2024 | 137,5190 | 136,7190 | 136,8400 | 137,4500 |
30/10/2024 | 137,2990 | 136,5490 | 136,7800 | 136,8300 |
29/10/2024 | 137,4500 | 136,5990 | 137,2900 | 136,7800 |
28/10/2024 | 138,0890 | 137,2590 | 137,6700 | 137,3000 |
27/10/2024 | 138,2890 | 137,4490 | 138,1000 | 137,6800 |
24/10/2024 | 138,1490 | 137,2190 | 137,3200 | 138,1200 |
23/10/2024 | 138,3820 | 137,3090 | 138,2700 | 137,3300 |
22/10/2024 | 138,7490 | 138,1490 | 138,2500 | 138,2700 |
21/10/2024 | 138,3390 | 137,5690 | 137,8400 | 138,2500 |
20/10/2024 | 137,9190 | 137,3590 | 137,3800 | 137,8500 |
17/10/2024 | 137,9490 | 137,2090 | 137,6500 | 137,3900 |
16/10/2024 | 137,9490 | 137,1290 | 137,6200 | 137,8000 |
15/10/2024 | 137,7490 | 136,8790 | 137,0600 | 137,6100 |
14/10/2024 | 137,2090 | 136,6500 | 136,8700 | 137,0600 |
13/10/2024 | 137,1190 | 136,5190 | 136,8400 | 136,8700 |
10/10/2024 | 136,7500 | 135,7490 | 135,9800 | 136,6900 |
09/10/2024 | 136,4290 | 135,5490 | 135,7300 | 135,9700 |
08/10/2024 | 135,7990 | 135,4090 | 135,4300 | 135,7300 |
07/10/2024 | 135,6690 | 135,0390 | 135,3200 | 135,4300 |
06/10/2024 | 135,9290 | 135,1590 | 135,7500 | 135,3200 |
03/10/2024 | 136,0590 | 135,0890 | 135,3700 | 135,6600 |
02/10/2024 | 135,6490 | 135,1490 | 135,3300 | 135,3700 |
01/10/2024 | 135,6090 | 135,1790 | 135,4300 | 135,3300 |
30/09/2024 | 135,7490 | 134,9190 | 135,1300 | 135,4200 |
29/09/2024 | 135,4190 | 134,3790 | 135,1000 | 135,1400 |
26/09/2024 | 135,4590 | 134,5390 | 134,8400 | 135,1700 |
25/09/2024 | 135,2790 | 134,5490 | 135,1600 | 134,8500 |
24/09/2024 | 135,4000 | 134,1790 | 135,1500 | 135,1800 |
23/09/2024 | 136,6290 | 135,1290 | 136,5000 | 135,1600 |
22/09/2024 | 137,2390 | 136,1390 | 136,2500 | 136,5200 |
19/09/2024 | 136,5790 | 136,0790 | 136,4500 | 136,2600 |
18/09/2024 | 137,6090 | 136,2790 | 136,9900 | 136,4400 |
17/09/2024 | 137,2490 | 136,6190 | 137,0400 | 136,9900 |
16/09/2024 | 137,1970 | 136,6390 | 136,8500 | 137,0300 |
15/09/2024 | 137,3790 | 136,7490 | 137,3600 | 136,8500 |
12/09/2024 | 137,5690 | 136,9990 | 137,5000 | 137,5000 |
11/09/2024 | 138,3890 | 137,5090 | 138,2900 | 137,5200 |
10/09/2024 | 138,6790 | 137,7990 | 138,2100 | 138,2900 |
09/09/2024 | 138,2690 | 137,8290 | 137,9800 | 138,2000 |
08/09/2024 | 138,0690 | 137,4890 | 137,5000 | 137,9900 |
05/09/2024 | 138,3590 | 136,9490 | 137,9600 | 137,5700 |
04/09/2024 | 138,9960 | 137,8690 | 138,5100 | 137,9700 |
03/09/2024 | 139,2990 | 138,4590 | 138,9800 | 138,5000 |
02/09/2024 | 139,2990 | 138,4390 | 138,4800 | 138,9800 |
01/09/2024 | 138,6090 | 138,0290 | 138,4200 | 138,4700 |
29/08/2024 | 138,4490 | 137,4990 | 138,0200 | 138,4000 |
28/08/2024 | 138,2990 | 137,2490 | 137,5000 | 138,0100 |
27/08/2024 | 137,8790 | 136,6990 | 136,7300 | 137,4900 |
26/08/2024 | 137,2990 | 136,6190 | 136,9800 | 136,7200 |
25/08/2024 | 137,1590 | 136,1390 | 136,3000 | 137,0000 |
22/08/2024 | 137,2400 | 136,1490 | 137,0700 | 136,2600 |
21/08/2024 | 137,2490 | 136,4990 | 136,6100 | 137,0600 |
20/08/2024 | 137,5690 | 136,3090 | 136,6500 | 136,6000 |
19/08/2024 | 137,3290 | 136,6390 | 137,0400 | 136,6600 |
18/08/2024 | 138,3500 | 137,0090 | 138,3400 | 137,0600 |
15/08/2024 | 139,5490 | 138,1500 | 139,0000 | 138,5530 |
14/08/2024 | 139,0190 | 138,0690 | 138,1200 | 138,9900 |
13/08/2024 | 138,2500 | 137,5390 | 138,0000 | 138,1300 |
12/08/2024 | 138,5690 | 137,8290 | 138,2200 | 138,0100 |
11/08/2024 | 138,4690 | 138,1190 | 138,4400 | 138,2200 |
08/08/2024 | 138,5090 | 138,2290 | 138,4400 | 138,4000 |
07/08/2024 | 138,8590 | 137,8790 | 138,1200 | 138,4500 |
06/08/2024 | 138,4990 | 137,8580 | 138,1500 | 138,1500 |
05/08/2024 | 138,3090 | 137,2790 | 137,3900 | 138,1500 |
04/08/2024 | 138,1690 | 136,7790 | 137,9900 | 137,4000 |
01/08/2024 | 139,0390 | 137,7590 | 138,9000 | 137,9500 |
31/07/2024 | 139,0590 | 138,1590 | 138,2500 | 138,8900 |
30/07/2024 | 138,7690 | 138,0090 | 138,2400 | 138,2600 |
29/07/2024 | 138,4490 | 136,7280 | 138,1400 | 138,2500 |
28/07/2024 | 138,6190 | 137,9090 | 138,1200 | 138,1300 |
25/07/2024 | 138,1390 | 137,6490 | 137,8300 | 138,0600 |
24/07/2024 | 138,0690 | 137,5290 | 137,9300 | 137,8400 |
23/07/2024 | 138,2890 | 137,6890 | 137,9300 | 137,9100 |
22/07/2024 | 138,0590 | 137,5590 | 137,6400 | 137,9200 |
21/07/2024 | 138,0590 | 137,0490 | 137,4900 | 137,6500 |
20/07/2024 | 137,6410 | 137,6160 | 137,6410 | 137,6410 |
18/07/2024 | 137,6690 | 137,0490 | 137,3800 | 137,5700 |
17/07/2024 | 137,4290 | 136,6290 | 136,6700 | 137,3700 |
16/07/2024 | 137,0490 | 136,3690 | 136,9900 | 136,6800 |
15/07/2024 | 137,3390 | 136,7990 | 136,8000 | 136,9800 |
14/07/2024 | 137,1790 | 136,6890 | 136,7000 | 136,9300 |
11/07/2024 | 137,4990 | 136,8290 | 137,3800 | 136,8800 |
10/07/2024 | 137,6690 | 136,9790 | 137,6500 | 137,3800 |
09/07/2024 | 137,9830 | 137,5990 | 137,8700 | 137,6600 |
08/07/2024 | 137,9890 | 137,5090 | 137,7300 | 137,8700 |
07/07/2024 | 138,2200 | 137,5690 | 137,9000 | 137,7300 |
04/07/2024 | 138,2500 | 137,6890 | 138,0900 | 137,9800 |
03/07/2024 | 138,2790 | 138,0090 | 138,2300 | 138,0900 |
02/07/2024 | 138,9990 | 137,8390 | 138,7600 | 138,2400 |
01/07/2024 | 139,4190 | 138,7290 | 138,8500 | 138,7600 |
30/06/2024 | 139,0890 | 137,9890 | 138,4900 | 138,8400 |
27/06/2024 | 139,3690 | 138,6490 | 139,1100 | 138,7800 |
26/06/2024 | 139,4690 | 138,8090 | 139,4100 | 139,1000 |
25/06/2024 | 139,6990 | 139,0990 | 139,1600 | 139,4100 |
24/06/2024 | 139,4790 | 138,7690 | 138,9200 | 139,1700 |
23/06/2024 | 139,5590 | 138,7290 | 139,4600 | 138,9100 |
20/06/2024 | 139,6590 | 139,0790 | 139,2700 | 139,4000 |
19/06/2024 | 139,5590 | 138,9190 | 139,1300 | 139,2700 |
18/06/2024 | 139,3590 | 138,8390 | 139,0200 | 139,1400 |
17/06/2024 | 139,5390 | 138,9190 | 139,3200 | 139,0300 |
16/06/2024 | 139,8990 | 139,2280 | 139,2530 | 139,3100 |
15/06/2024 | 139,2780 | 139,2530 | 139,2780 | 139,2780 |
13/06/2024 | 139,9290 | 138,9490 | 139,0400 | 139,6200 |
12/06/2024 | 139,1190 | 138,0290 | 138,1500 | 139,0400 |
11/06/2024 | 139,2890 | 137,5790 | 139,1900 | 138,1500 |
10/06/2024 | 139,4690 | 138,9390 | 139,0500 | 139,1800 |
09/06/2024 | 139,4890 | 138,7290 | 138,7300 | 139,0600 |
06/06/2024 | 138,7490 | 137,3490 | 137,4700 | 138,6000 |
05/06/2024 | 137,8190 | 137,1790 | 137,5300 | 137,4700 |
04/06/2024 | 137,8190 | 137,3190 | 137,3800 | 137,5200 |
03/06/2024 | 138,0290 | 136,9490 | 137,1100 | 137,3800 |
02/06/2024 | 138,0790 | 137,0990 | 137,4100 | 137,1100 |
30/05/2024 | 137,5500 | 137,0090 | 137,2900 | 137,4500 |
29/05/2024 | 138,3990 | 137,0990 | 138,2100 | 137,2900 |
28/05/2024 | 138,2800 | 137,0750 | 137,3200 | 138,2000 |
27/05/2024 | 137,5100 | 136,9900 | 137,5000 | 137,3000 |
26/05/2024 | 138,2400 | 137,4400 | 138,1900 | 137,5100 |
23/05/2024 | 139,1000 | 138,0400 | 139,0200 | 138,2000 |
22/05/2024 | 139,1200 | 138,1900 | 138,6800 | 139,0100 |
21/05/2024 | 138,7850 | 138,1700 | 138,2800 | 138,6800 |
20/05/2024 | 139,1500 | 138,0800 | 138,7900 | 138,2700 |
19/05/2024 | 139,1750 | 138,0900 | 138,2200 | 138,7900 |
16/05/2024 | 138,7200 | 138,0800 | 138,3000 | 138,2900 |
15/05/2024 | 138,4800 | 137,9600 | 138,1000 | 138,3100 |
14/05/2024 | 139,1900 | 138,0250 | 139,1300 | 138,0900 |
13/05/2024 | 140,1500 | 139,0100 | 139,4900 | 139,1300 |
12/05/2024 | 139,6200 | 139,0800 | 139,5400 | 139,4900 |
11/05/2024 | 139,5560 | 139,5560 | 139,5560 | 139,5560 |
09/05/2024 | 139,7700 | 139,2900 | 139,4100 | 139,5400 |
08/05/2024 | 140,1700 | 139,3600 | 139,9100 | 139,4100 |
07/05/2024 | 140,0500 | 139,4300 | 139,7400 | 139,9100 |
06/05/2024 | 139,8400 | 139,3300 | 139,5500 | 139,7400 |
05/05/2024 | 139,7600 | 139,2800 | 139,6400 | 139,5600 |
02/05/2024 | 140,1600 | 139,2100 | 140,1400 | 139,6400 |
01/05/2024 | 140,8100 | 139,7200 | 139,9600 | 140,1400 |
30/04/2024 | 140,7700 | 139,6600 | 140,5200 | 139,9600 |
29/04/2024 | 140,6200 | 139,9800 | 140,1600 | 140,5000 |
28/04/2024 | 140,6000 | 139,8250 | 140,4100 | 140,1700 |
25/04/2024 | 140,8100 | 139,5900 | 139,9000 | 140,5600 |
24/04/2024 | 140,5600 | 139,7700 | 140,3100 | 139,9000 |
23/04/2024 | 140,8550 | 140,1900 | 140,4400 | 140,3100 |
22/04/2024 | 141,2900 | 140,3200 | 141,0900 | 140,4400 |
21/04/2024 | 141,4800 | 140,8000 | 141,1900 | 141,0900 |
18/04/2024 | 141,6600 | 140,6500 | 141,2700 | 141,2500 |
17/04/2024 | 141,9350 | 140,5900 | 141,5200 | 141,2700 |
16/04/2024 | 142,2250 | 140,7400 | 141,9400 | 141,5200 |
15/04/2024 | 142,2300 | 141,4250 | 141,6500 | 141,9400 |
14/04/2024 | 141,8100 | 141,3000 | 141,5400 | 141,6500 |
11/04/2024 | 141,6900 | 140,2600 | 140,2900 | 141,5900 |
10/04/2024 | 140,6700 | 139,7300 | 139,9000 | 140,3000 |
09/04/2024 | 140,0900 | 138,6800 | 138,7900 | 139,9100 |
08/04/2024 | 138,9750 | 138,0700 | 138,4400 | 138,7900 |
07/04/2024 | 138,9000 | 138,3700 | 138,7600 | 138,4500 |
04/04/2024 | 139,6780 | 137,7690 | 138,8600 | 138,5320 |
03/04/2024 | 139,0700 | 138,3500 | 138,7500 | 138,8600 |
02/04/2024 | 139,6400 | 138,6900 | 139,5300 | 138,7500 |
01/04/2024 | 140,1600 | 139,0700 | 139,8900 | 139,5200 |
31/03/2024 | 140,0700 | 139,1000 | 139,2800 | 139,8900 |
28/03/2024 | 139,5900 | 138,9650 | 139,3000 | 139,2000 |
27/03/2024 | 139,5000 | 138,8200 | 138,8500 | 139,3100 |
26/03/2024 | 139,2340 | 137,1670 | 138,0200 | 138,8600 |
25/03/2024 | 138,1200 | 137,3500 | 137,6000 | 138,0200 |
24/03/2024 | 138,0500 | 137,4450 | 137,8300 | 137,5900 |
21/03/2024 | 138,0500 | 136,6400 | 136,7200 | 137,7900 |
20/03/2024 | 136,9000 | 135,7100 | 135,9700 | 136,7200 |
19/03/2024 | 137,4100 | 135,9500 | 137,0500 | 135,9800 |
18/03/2024 | 137,4400 | 136,8450 | 136,9200 | 137,0400 |
17/03/2024 | 137,0400 | 136,4000 | 136,6000 | 136,9200 |
14/03/2024 | 137,0100 | 136,2300 | 136,4100 | 136,6100 |
13/03/2024 | 136,4900 | 134,5500 | 135,6200 | 136,4200 |
12/03/2024 | 136,0400 | 135,4400 | 135,9000 | 135,6300 |
11/03/2024 | 136,4000 | 135,8650 | 136,2900 | 135,9300 |
10/03/2024 | 136,4300 | 136,0000 | 136,0800 | 136,2800 |
08/03/2024 | 136,2000 | 136,2000 | 136,2000 | 136,2000 |
07/03/2024 | 136,6900 | 135,6850 | 135,8300 | 136,1300 |
06/03/2024 | 136,7800 | 135,8000 | 136,6200 | 135,8200 |
05/03/2024 | 137,5650 | 136,4200 | 137,3100 | 136,6300 |
04/03/2024 | 137,9000 | 137,0900 | 137,7200 | 137,3300 |
03/03/2024 | 137,9500 | 137,5700 | 137,8800 | 137,7200 |
01/03/2024 | 138,1000 | 138,1000 | 138,1000 | 138,1000 |
29/02/2024 | 138,5300 | 137,8700 | 138,3700 | 138,1000 |
28/02/2024 | 138,5500 | 137,5200 | 137,7600 | 138,3500 |
27/02/2024 | 138,3000 | 137,6300 | 137,6900 | 137,7500 |
26/02/2024 | 138,0500 | 137,4100 | 137,9000 | 137,6800 |
25/02/2024 | 138,1100 | 137,1700 | 137,8200 | 137,9100 |
23/02/2024 | 137,8000 | 137,8000 | 137,8000 | 137,8000 |
22/02/2024 | 138,4290 | 136,3220 | 137,3700 | 137,7900 |
21/02/2024 | 137,8300 | 136,7600 | 137,6800 | 137,4000 |
20/02/2024 | 138,2950 | 136,4060 | 137,4400 | 137,6900 |
19/02/2024 | 138,1900 | 137,0100 | 137,9700 | 137,4100 |
18/02/2024 | 138,1800 | 137,8100 | 137,8500 | 137,9600 |
16/02/2024 | 138,0000 | 138,0000 | 138,0000 | 138,0000 |
15/02/2024 | 138,7900 | 137,8500 | 138,2300 | 137,9700 |
14/02/2024 | 138,6850 | 137,8500 | 138,6200 | 138,2200 |
13/02/2024 | 139,2100 | 138,4650 | 138,8500 | 138,6100 |
12/02/2024 | 139,0000 | 137,5600 | 137,6200 | 138,8600 |
11/02/2024 | 137,8800 | 137,2400 | 137,3300 | 137,6100 |
09/02/2024 | 137,5600 | 137,5500 | 137,5600 | 137,5500 |
08/02/2024 | 138,1500 | 136,9200 | 137,9600 | 137,5500 |
07/02/2024 | 139,1800 | 137,4600 | 137,6800 | 137,9700 |
06/02/2024 | 137,9250 | 137,4700 | 137,7000 | 137,6700 |
05/02/2024 | 138,1200 | 137,5500 | 137,8600 | 137,7000 |
04/02/2024 | 138,4380 | 136,5040 | 137,2020 | 137,8600 |
02/02/2024 | 137,4800 | 137,4800 | 137,4800 | 137,4800 |
01/02/2024 | 137,5850 | 135,9000 | 136,2200 | 137,4800 |
31/01/2024 | 137,5800 | 136,1400 | 136,9000 | 136,2200 |
30/01/2024 | 137,2400 | 136,2200 | 136,7900 | 136,9000 |
29/01/2024 | 137,3600 | 136,5900 | 137,1400 | 136,7500 |
28/01/2024 | 137,5700 | 136,6950 | 136,9500 | 137,1300 |
26/01/2024 | 136,8300 | 136,8300 | 136,8300 | 136,8300 |
25/01/2024 | 136,9800 | 136,1700 | 136,5500 | 136,8200 |
24/01/2024 | 136,8500 | 135,6450 | 135,8900 | 136,5400 |
23/01/2024 | 136,7400 | 135,2800 | 136,6400 | 135,8800 |
22/01/2024 | 137,0600 | 136,0400 | 136,4600 | 136,6400 |
21/01/2024 | 136,9200 | 134,6860 | 135,0980 | 136,4500 |
19/01/2024 | 136,6500 | 136,6300 | 136,6300 | 136,6500 |
18/01/2024 | 137,6950 | 136,2500 | 137,4500 | 136,6300 |
17/01/2024 | 137,8300 | 137,0700 | 137,3800 | 137,4500 |
16/01/2024 | 138,2400 | 136,3470 | 137,2800 | 137,3800 |
15/01/2024 | 138,0410 | 135,8510 | 136,3400 | 137,2800 |
14/01/2024 | 138,1930 | 136,0250 | 137,4280 | 136,3400 |
12/01/2024 | 136,7200 | 136,6900 | 136,6900 | 136,7200 |
11/01/2024 | 137,4500 | 136,3200 | 136,8100 | 136,6900 |
10/01/2024 | 137,2300 | 136,4100 | 136,6600 | 136,8000 |
09/01/2024 | 137,6100 | 136,6000 | 137,5000 | 136,6100 |
08/01/2024 | 137,9000 | 137,3300 | 137,6100 | 137,5000 |
07/01/2024 | 137,9800 | 137,2600 | 137,6800 | 137,6100 |
05/01/2024 | 137,7900 | 137,7600 | 137,7700 | 137,7900 |
04/01/2024 | 138,3400 | 136,6600 | 137,5300 | 137,7700 |
03/01/2024 | 138,0700 | 137,1700 | 137,9800 | 137,5300 |
02/01/2024 | 138,3400 | 137,4400 | 137,7300 | 137,9800 |
01/01/2024 | 137,7800 | 135,8800 | 135,9100 | 137,7400 |
31/12/2023 | 136,8710 | 135,2480 | 136,0100 | 135,9000 |
29/12/2023 | 136,0200 | 136,0000 | 136,0000 | 136,0000 |
28/12/2023 | 136,2400 | 135,4200 | 135,7000 | 136,0200 |
27/12/2023 | 135,8150 | 135,0600 | 135,7100 | 135,7000 |
26/12/2023 | 136,4700 | 135,4900 | 136,2900 | 135,7000 |
25/12/2023 | 136,7100 | 136,2500 | 136,7000 | 136,3000 |
24/12/2023 | 137,4430 | 135,7820 | 136,5300 | 136,7100 |
22/12/2023 | 136,6800 | 136,6700 | 136,6800 | 136,6700 |
21/12/2023 | 137,0100 | 136,2600 | 136,4900 | 136,6800 |
20/12/2023 | 137,4600 | 136,4800 | 137,3300 | 136,4900 |
19/12/2023 | 137,7950 | 136,9300 | 137,0400 | 137,3300 |
18/12/2023 | 138,0950 | 136,9700 | 137,9600 | 137,0600 |
17/12/2023 | 138,8540 | 137,0840 | 138,0030 | 137,9700 |
15/12/2023 | 138,1500 | 138,1300 | 138,1500 | 138,1300 |
14/12/2023 | 138,2200 | 136,7600 | 136,8900 | 138,1400 |
13/12/2023 | 139,4700 | 136,7100 | 139,4700 | 136,8900 |
12/12/2023 | 140,2100 | 139,4000 | 139,9700 | 139,4700 |
11/12/2023 | 140,3400 | 139,5800 | 140,1000 | 139,9800 |
10/12/2023 | 140,2900 | 139,5000 | 139,5800 | 140,0900 |
08/12/2023 | 139,6400 | 139,6400 | 139,6400 | 139,6400 |
07/12/2023 | 139,9600 | 138,9200 | 139,0900 | 139,6400 |
06/12/2023 | 139,5500 | 138,7700 | 139,4300 | 139,0800 |
05/12/2023 | 139,6900 | 138,9200 | 139,3500 | 139,4400 |
04/12/2023 | 139,6900 | 139,0400 | 139,2500 | 139,3500 |
03/12/2023 | 139,8230 | 137,7560 | 138,4280 | 139,2600 |
01/12/2023 | 138,8300 | 138,8300 | 138,8300 | 138,8300 |
30/11/2023 | 139,6700 | 137,2610 | 138,4300 | 138,7700 |
29/11/2023 | 138,5300 | 137,0000 | 137,1900 | 138,4300 |
28/11/2023 | 137,3900 | 136,7800 | 137,1700 | 137,2100 |
27/11/2023 | 138,0400 | 136,7900 | 137,3900 | 137,1700 |
26/11/2023 | 137,8750 | 137,3200 | 137,6600 | 137,3900 |
24/11/2023 | 137,5700 | 137,5500 | 137,5700 | 137,5500 |
23/11/2023 | 140,3500 | 137,3200 | 140,2100 | 137,5600 |
22/11/2023 | 141,4000 | 140,1400 | 141,3400 | 140,2000 |
21/11/2023 | 141,6900 | 140,1700 | 140,3200 | 141,3500 |
20/11/2023 | 140,4600 | 139,0700 | 139,4000 | 140,3200 |
19/11/2023 | 140,3100 | 139,2100 | 140,3000 | 139,3900 |
17/11/2023 | 140,0600 | 140,0600 | 140,0600 | 140,0600 |
16/11/2023 | 141,6300 | 140,0600 | 141,2600 | 140,0600 |
15/11/2023 | 141,9300 | 140,7000 | 141,7100 | 141,2700 |
14/11/2023 | 142,2100 | 141,0300 | 141,1300 | 141,7100 |
13/11/2023 | 144,3780 | 140,9800 | 143,8500 | 141,1200 |
12/11/2023 | 144,0400 | 141,9900 | 142,1400 | 143,8600 |
10/11/2023 | 142,1500 | 142,1500 | 142,1500 | 142,1500 |
09/11/2023 | 142,6480 | 140,6440 | 141,8400 | 142,1500 |
08/11/2023 | 142,1660 | 139,9290 | 140,7300 | 141,7900 |
07/11/2023 | 141,2600 | 140,4800 | 140,6500 | 140,7300 |
06/11/2023 | 141,5370 | 139,5790 | 140,4300 | 140,6600 |
05/11/2023 | 140,5000 | 138,6100 | 139,0100 | 140,4300 |
02/11/2023 | 140,0300 | 138,7300 | 139,4400 | 138,9600 |
01/11/2023 | 139,7500 | 138,5600 | 139,7500 | 139,4300 |
31/10/2023 | 140,7700 | 139,3900 | 139,4800 | 139,7600 |
30/10/2023 | 139,7300 | 137,8300 | 138,7000 | 139,4700 |
29/10/2023 | 139,4800 | 138,4500 | 139,3500 | 138,7100 |
26/10/2023 | 140,0000 | 138,8100 | 139,6600 | 139,2200 |
25/10/2023 | 140,1500 | 139,4700 | 139,5700 | 139,6700 |
24/10/2023 | 139,6550 | 138,6700 | 138,9000 | 139,5900 |
23/10/2023 | 139,0000 | 137,5700 | 137,8900 | 138,8800 |
22/10/2023 | 138,9700 | 137,7700 | 138,7600 | 137,8900 |
19/10/2023 | 139,0400 | 138,0800 | 138,2400 | 138,7200 |
18/10/2023 | 138,9700 | 137,8900 | 138,8600 | 138,2400 |
17/10/2023 | 139,0300 | 138,2800 | 138,5300 | 138,8500 |
16/10/2023 | 139,0300 | 138,2700 | 138,6100 | 138,5400 |
15/10/2023 | 139,1300 | 138,0150 | 139,0700 | 138,6100 |
12/10/2023 | 139,4000 | 138,7500 | 139,1200 | 139,1900 |
11/10/2023 | 139,2850 | 137,6900 | 138,0500 | 139,1100 |
10/10/2023 | 138,7500 | 137,6500 | 137,9600 | 138,0400 |
09/10/2023 | 138,4000 | 137,3100 | 137,8700 | 137,9500 |
08/10/2023 | 138,4330 | 136,2120 | 137,0600 | 137,8800 |
05/10/2023 | 138,2200 | 136,8000 | 137,3600 | 137,0600 |
04/10/2023 | 138,9950 | 137,3050 | 138,6800 | 137,3600 |
03/10/2023 | 139,5900 | 138,3400 | 139,4300 | 138,6700 |
02/10/2023 | 140,2500 | 139,1400 | 140,0000 | 139,4200 |
01/10/2023 | 140,0200 | 137,5500 | 137,7900 | 139,9900 |
28/09/2023 | 137,9200 | 136,4800 | 137,1500 | 137,7900 |
27/09/2023 | 138,1600 | 136,9700 | 137,9500 | 137,1500 |
26/09/2023 | 138,1800 | 137,1350 | 137,2700 | 137,9400 |
25/09/2023 | 138,1590 | 136,2500 | 137,0000 | 137,2600 |
24/09/2023 | 137,5400 | 136,2800 | 136,4400 | 136,9900 |
21/09/2023 | 136,6500 | 136,1000 | 136,3100 | 136,4600 |
20/09/2023 | 137,6610 | 135,3400 | 135,6000 | 136,3100 |
19/09/2023 | 136,5950 | 134,7480 | 135,9000 | 135,6000 |
18/09/2023 | 135,9650 | 135,1900 | 135,7200 | 135,8900 |
17/09/2023 | 136,8880 | 134,9690 | 136,0800 | 135,7100 |
14/09/2023 | 136,6750 | 135,8500 | 136,5200 | 136,1200 |
13/09/2023 | 136,7000 | 133,6750 | 134,4800 | 136,5300 |
12/09/2023 | 134,5200 | 133,4800 | 133,6100 | 134,4900 |
11/09/2023 | 134,2400 | 133,4900 | 133,6700 | 133,6100 |
10/09/2023 | 134,1900 | 133,5300 | 134,1200 | 133,6800 |
07/09/2023 | 134,4150 | 133,5700 | 134,3400 | 134,3000 |
06/09/2023 | 134,6600 | 134,0100 | 134,1500 | 134,3300 |
05/09/2023 | 134,4500 | 133,4200 | 133,6500 | 134,1900 |
04/09/2023 | 134,2800 | 133,2500 | 133,3100 | 133,6400 |
03/09/2023 | 133,6400 | 132,2100 | 132,6600 | 133,3000 |
31/08/2023 | 132,6700 | 130,8500 | 131,0700 | 132,6300 |
30/08/2023 | 131,2600 | 130,2500 | 130,4200 | 131,0600 |
29/08/2023 | 131,2300 | 130,1900 | 130,6300 | 130,4200 |
28/08/2023 | 131,8000 | 130,4600 | 131,5300 | 130,6200 |
27/08/2023 | 131,8200 | 131,4800 | 131,7900 | 131,5200 |
24/08/2023 | 132,9300 | 131,6000 | 132,3400 | 131,8200 |
23/08/2023 | 132,4500 | 131,5300 | 131,7300 | 132,3400 |
22/08/2023 | 132,7100 | 131,6400 | 132,3200 | 131,7300 |
21/08/2023 | 132,5400 | 131,4600 | 131,8800 | 132,3100 |
20/08/2023 | 132,2200 | 131,6400 | 132,1600 | 131,8700 |
17/08/2023 | 132,5100 | 131,8700 | 132,2000 | 132,2000 |
16/08/2023 | 132,6800 | 131,8000 | 132,4100 | 132,2000 |
15/08/2023 | 132,5500 | 131,7800 | 132,1500 | 132,4100 |
14/08/2023 | 132,2800 | 131,5700 | 132,1400 | 132,1400 |
13/08/2023 | 132,6900 | 131,7700 | 132,2300 | 132,1300 |
12/08/2023 | 131,9830 | 131,9830 | 131,9830 | 131,9830 |
10/08/2023 | 132,2300 | 131,3300 | 131,5800 | 132,2000 |
09/08/2023 | 131,6600 | 130,5900 | 131,4700 | 131,5600 |
08/08/2023 | 131,9600 | 131,2800 | 131,8900 | 131,4700 |
07/08/2023 | 132,5200 | 131,7200 | 131,8400 | 131,8900 |
06/08/2023 | 132,3300 | 131,6000 | 131,8900 | 131,8500 |
05/08/2023 | 131,2300 | 131,2300 | 131,2300 | 131,2300 |
03/08/2023 | 132,5100 | 131,3700 | 132,1500 | 131,7800 |
02/08/2023 | 132,6100 | 132,0700 | 132,2800 | 132,1600 |
01/08/2023 | 132,5400 | 130,9500 | 130,9500 | 132,2800 |
31/07/2023 | 131,7500 | 130,9400 | 131,1900 | 130,9600 |
30/07/2023 | 131,6800 | 130,6000 | 131,4000 | 131,1900 |
27/07/2023 | 132,9500 | 131,1700 | 132,5500 | 131,5300 |
26/07/2023 | 132,6900 | 130,5900 | 131,4300 | 132,5500 |
25/07/2023 | 131,7100 | 131,1500 | 131,4000 | 131,4200 |
24/07/2023 | 132,5200 | 131,3800 | 132,2100 | 131,4100 |
23/07/2023 | 132,3200 | 131,2500 | 131,4600 | 132,2100 |
20/07/2023 | 131,7100 | 131,2600 | 131,3900 | 131,4900 |
19/07/2023 | 131,5900 | 130,3600 | 130,8000 | 131,3900 |
18/07/2023 | 131,1100 | 130,3300 | 130,4800 | 130,8100 |
17/07/2023 | 130,9000 | 129,8400 | 130,8000 | 130,4800 |
16/07/2023 | 131,0750 | 130,4400 | 130,8300 | 130,8000 |
13/07/2023 | 131,1200 | 130,6400 | 130,8600 | 130,8400 |
12/07/2023 | 132,6480 | 130,5470 | 131,9000 | 130,8700 |
11/07/2023 | 133,4700 | 131,8600 | 133,4700 | 131,9200 |
10/07/2023 | 133,8300 | 133,3900 | 133,7100 | 133,4600 |
09/07/2023 | 134,6100 | 133,6450 | 134,1700 | 133,7200 |
06/07/2023 | 135,2900 | 134,0500 | 134,7300 | 134,1300 |
05/07/2023 | 137,0700 | 134,6800 | 136,8000 | 134,7200 |
04/07/2023 | 137,4700 | 136,4600 | 137,2300 | 136,7900 |
03/07/2023 | 137,2800 | 136,4000 | 136,4700 | 137,2300 |
02/07/2023 | 137,2500 | 136,1150 | 136,3400 | 136,4800 |
29/06/2023 | 137,4400 | 136,0100 | 137,0600 | 136,2700 |
28/06/2023 | 137,2900 | 135,9050 | 136,0600 | 137,0600 |
27/06/2023 | 136,3350 | 135,4600 | 135,6500 | 136,0600 |
26/06/2023 | 136,5800 | 135,6000 | 136,5100 | 135,6600 |
25/06/2023 | 136,7850 | 136,3400 | 136,5400 | 136,5200 |
22/06/2023 | 137,3100 | 135,8700 | 135,9200 | 136,7100 |
21/06/2023 | 136,0300 | 134,4100 | 134,6500 | 135,9100 |
20/06/2023 | 136,3600 | 134,5600 | 136,1900 | 134,6400 |
19/06/2023 | 136,7600 | 136,1200 | 136,5300 | 136,1900 |
18/06/2023 | 136,8900 | 136,3450 | 136,4900 | 136,5200 |
15/06/2023 | 136,7600 | 136,1900 | 136,4400 | 136,5400 |
14/06/2023 | 138,0600 | 136,3050 | 137,6500 | 136,4400 |
13/06/2023 | 138,0100 | 137,1800 | 137,8800 | 137,6400 |
12/06/2023 | 139,0600 | 137,6400 | 139,0000 | 137,8900 |
11/06/2023 | 139,8850 | 138,7700 | 139,4600 | 139,0100 |
08/06/2023 | 139,9900 | 138,6050 | 138,6600 | 139,6500 |
07/06/2023 | 140,5200 | 138,6000 | 140,4800 | 138,6500 |
06/06/2023 | 141,0800 | 140,1300 | 140,7300 | 140,4900 |
05/06/2023 | 141,6500 | 140,6100 | 140,8800 | 140,7400 |
04/06/2023 | 141,3800 | 140,7400 | 141,0700 | 140,8700 |
01/06/2023 | 140,9800 | 139,0700 | 139,3100 | 140,9100 |
31/05/2023 | 140,4200 | 139,2000 | 140,0500 | 139,3200 |
30/05/2023 | 140,7800 | 139,0400 | 139,1000 | 140,0800 |
29/05/2023 | 139,8900 | 138,9300 | 139,4000 | 139,1000 |
28/05/2023 | 139,4700 | 138,9600 | 139,2400 | 139,3900 |
27/05/2023 | 139,5860 | 139,5860 | 139,5860 | 139,5860 |
25/05/2023 | 140,2500 | 138,9600 | 139,9200 | 139,2200 |
24/05/2023 | 141,0300 | 139,9000 | 140,5300 | 139,9200 |
23/05/2023 | 141,1000 | 140,0200 | 140,8200 | 140,5200 |
22/05/2023 | 141,1150 | 139,8300 | 139,9300 | 140,8100 |
21/05/2023 | 140,1600 | 139,6900 | 139,8300 | 139,9400 |
18/05/2023 | 141,2600 | 139,7200 | 140,6500 | 140,0500 |
17/05/2023 | 140,7900 | 139,6500 | 139,7500 | 140,6600 |
16/05/2023 | 140,6300 | 138,9500 | 139,1500 | 139,7600 |
15/05/2023 | 139,2250 | 138,3800 | 138,7500 | 139,1600 |
14/05/2023 | 138,9000 | 138,3200 | 138,6900 | 138,7600 |
11/05/2023 | 138,7400 | 137,2700 | 137,4900 | 138,7300 |
10/05/2023 | 137,5900 | 136,2900 | 136,5100 | 137,4900 |
09/05/2023 | 137,4700 | 136,1900 | 137,3000 | 136,5000 |
08/05/2023 | 137,7400 | 137,0100 | 137,3000 | 137,3000 |
07/05/2023 | 137,3700 | 135,7900 | 136,1900 | 137,3000 |
04/05/2023 | 136,8700 | 135,8600 | 136,2800 | 136,2000 |
03/05/2023 | 136,6200 | 135,3200 | 135,6900 | 136,2800 |
02/05/2023 | 136,5250 | 135,4100 | 136,4200 | 135,6900 |
01/05/2023 | 136,9900 | 136,0000 | 136,4000 | 136,4300 |
30/04/2023 | 136,5500 | 135,6500 | 135,9400 | 136,3800 |
27/04/2023 | 136,0000 | 135,0700 | 135,2200 | 135,7800 |
26/04/2023 | 136,1200 | 135,1650 | 135,7400 | 135,2300 |
25/04/2023 | 136,3100 | 134,9300 | 136,2100 | 135,7500 |
24/04/2023 | 136,5400 | 135,8100 | 136,0600 | 136,2300 |
23/04/2023 | 136,8900 | 136,0100 | 136,5400 | 136,0700 |
20/04/2023 | 137,1700 | 136,1700 | 136,3300 | 136,5900 |
19/04/2023 | 136,8700 | 136,0400 | 136,4400 | 136,3200 |
18/04/2023 | 136,9400 | 136,1000 | 136,2500 | 136,4400 |
17/04/2023 | 137,1850 | 136,2100 | 136,9900 | 136,2600 |
16/04/2023 | 137,2600 | 136,0900 | 136,2600 | 137,0000 |
13/04/2023 | 136,4300 | 134,6200 | 134,9600 | 136,1500 |
12/04/2023 | 136,3700 | 134,7100 | 136,1800 | 134,9700 |
11/04/2023 | 137,0500 | 135,8500 | 136,8200 | 136,1900 |
10/04/2023 | 137,9750 | 136,7200 | 137,8500 | 136,8400 |
09/04/2023 | 138,2200 | 137,1200 | 137,2400 | 137,8500 |
06/04/2023 | 137,4400 | 137,0150 | 137,0900 | 137,2800 |
05/04/2023 | 137,5300 | 136,8600 | 137,1200 | 137,1200 |
04/04/2023 | 137,4000 | 136,1100 | 136,2800 | 137,1200 |
03/04/2023 | 137,1900 | 136,0600 | 136,9300 | 136,2800 |
02/04/2023 | 138,0300 | 136,7550 | 137,7400 | 136,9300 |
30/03/2023 | 137,4200 | 135,5500 | 135,7900 | 137,3400 |
29/03/2023 | 136,8300 | 135,5500 | 136,5700 | 135,8000 |
28/03/2023 | 137,2400 | 136,4600 | 136,7800 | 136,6000 |
27/03/2023 | 137,9200 | 136,2000 | 137,9100 | 136,7900 |
26/03/2023 | 139,7000 | 137,8700 | 139,2700 | 137,9000 |
23/03/2023 | 140,1000 | 138,2900 | 138,3800 | 139,5000 |
22/03/2023 | 138,4600 | 137,1600 | 138,0500 | 138,3600 |
21/03/2023 | 139,5100 | 137,6100 | 139,3900 | 138,0500 |
20/03/2023 | 140,2300 | 139,1400 | 139,9800 | 139,3900 |
19/03/2023 | 140,6200 | 139,8500 | 139,9100 | 140,0100 |
16/03/2023 | 141,1500 | 139,9100 | 141,0600 | 140,1500 |
15/03/2023 | 142,2300 | 140,8800 | 141,8900 | 141,0600 |
14/03/2023 | 142,8600 | 139,6900 | 140,0600 | 141,8900 |
13/03/2023 | 141,5000 | 139,8200 | 140,8200 | 140,0500 |
12/03/2023 | 141,8280 | 139,5540 | 141,1600 | 140,8400 |
10/03/2023 | 141,2100 | 141,2100 | 141,2100 | 141,2100 |
09/03/2023 | 142,5290 | 140,1660 | 141,6300 | 141,2100 |
08/03/2023 | 142,2500 | 141,5400 | 142,1800 | 141,6400 |
07/03/2023 | 142,4200 | 141,7600 | 142,0900 | 142,1700 |
06/03/2023 | 142,1500 | 139,9800 | 140,1500 | 142,0900 |
05/03/2023 | 141,2150 | 139,9700 | 140,9400 | 140,1500 |
03/03/2023 | 140,9500 | 140,9400 | 140,9400 | 140,9500 |
02/03/2023 | 142,6300 | 140,9000 | 142,5900 | 140,9400 |
01/03/2023 | 142,9150 | 141,8500 | 142,0200 | 142,5900 |
28/02/2023 | 144,1500 | 141,8500 | 143,9900 | 142,0000 |
27/02/2023 | 144,0400 | 143,0800 | 143,6300 | 144,0100 |
26/02/2023 | 144,9800 | 143,4050 | 144,7100 | 143,5600 |
24/02/2023 | 144,7800 | 144,7800 | 144,7800 | 144,7800 |
23/02/2023 | 144,8900 | 143,8600 | 144,1300 | 144,7800 |
22/02/2023 | 144,4300 | 143,7800 | 144,2100 | 144,1300 |
21/02/2023 | 145,2400 | 143,6200 | 144,9000 | 144,1800 |
20/02/2023 | 145,1300 | 144,1500 | 144,7600 | 144,9200 |
19/02/2023 | 145,3850 | 143,2980 | 144,2080 | 144,7700 |
16/02/2023 | 145,3500 | 144,0400 | 144,7600 | 144,1200 |
15/02/2023 | 144,9000 | 143,5300 | 144,0800 | 144,7600 |
14/02/2023 | 144,3700 | 142,6700 | 142,7900 | 144,0800 |
13/02/2023 | 143,1800 | 141,9200 | 142,7500 | 142,7900 |
12/02/2023 | 143,4600 | 142,4600 | 142,7100 | 142,7500 |
10/02/2023 | 142,6400 | 142,6300 | 142,6400 | 142,6300 |
09/02/2023 | 142,7950 | 140,5400 | 140,6800 | 142,6500 |
08/02/2023 | 141,2700 | 140,0000 | 141,2500 | 140,6800 |
07/02/2023 | 141,8500 | 140,5800 | 141,7800 | 141,2200 |
06/02/2023 | 142,9200 | 141,6200 | 142,5400 | 141,7800 |
05/02/2023 | 142,7800 | 141,7900 | 142,3100 | 142,5400 |
03/02/2023 | 142,2000 | 142,2000 | 142,2000 | 142,2000 |
02/02/2023 | 142,2400 | 140,3700 | 140,6700 | 142,2000 |
01/02/2023 | 141,0000 | 139,2000 | 139,7400 | 140,6900 |
31/01/2023 | 141,2700 | 139,5500 | 141,1300 | 139,7400 |
30/01/2023 | 141,8800 | 140,6500 | 140,9200 | 141,1300 |
29/01/2023 | 142,9100 | 139,8560 | 142,6600 | 140,9200 |
27/01/2023 | 142,6300 | 142,6300 | 142,6300 | 142,6300 |
26/01/2023 | 143,6800 | 142,0100 | 143,3200 | 142,7000 |
25/01/2023 | 144,2400 | 143,2800 | 143,9400 | 143,3300 |
24/01/2023 | 144,7000 | 143,4300 | 143,7400 | 143,9400 |
23/01/2023 | 144,2200 | 142,1400 | 142,4700 | 143,7400 |
22/01/2023 | 142,8000 | 141,4800 | 142,1100 | 142,4700 |
20/01/2023 | 142,3300 | 142,3200 | 142,3200 | 142,3300 |
19/01/2023 | 142,8700 | 142,2400 | 142,6500 | 142,3200 |
18/01/2023 | 143,3000 | 142,5150 | 143,1600 | 142,6500 |
17/01/2023 | 143,5000 | 141,9100 | 143,2100 | 143,1800 |
16/01/2023 | 143,4000 | 142,1400 | 142,7700 | 143,2100 |
15/01/2023 | 142,9800 | 141,8900 | 142,4400 | 142,7800 |
12/01/2023 | 143,1300 | 141,9800 | 142,1800 | 142,4400 |
11/01/2023 | 143,7700 | 141,9900 | 143,4500 | 142,1700 |
10/01/2023 | 144,2400 | 143,1900 | 144,1300 | 143,4500 |
09/01/2023 | 144,4200 | 143,7000 | 143,9700 | 144,1100 |
08/01/2023 | 144,3900 | 142,9000 | 143,4800 | 143,9700 |
06/01/2023 | 143,6600 | 143,6500 | 143,6500 | 143,6600 |
05/01/2023 | 145,7300 | 143,5900 | 144,7600 | 143,6500 |
04/01/2023 | 144,8400 | 142,6800 | 143,0700 | 144,7600 |
03/01/2023 | 143,9100 | 142,6600 | 143,7500 | 143,0700 |
02/01/2023 | 144,2100 | 141,9900 | 142,2100 | 143,7600 |
01/01/2023 | 142,4400 | 141,4800 | 141,5900 | 142,2000 |
30/12/2022 | 141,9400 | 141,5200 | 141,5500 | 141,5500 |
29/12/2022 | 142,7900 | 141,4100 | 142,4600 | 141,5500 |
28/12/2022 | 143,3700 | 142,1000 | 143,1400 | 142,4700 |
27/12/2022 | 143,2100 | 142,3000 | 142,9500 | 143,1400 |
26/12/2022 | 143,4100 | 142,5600 | 143,1900 | 142,9500 |
25/12/2022 | 143,6100 | 143,1700 | 143,3000 | 143,1800 |
23/12/2022 | 143,4800 | 143,4600 | 143,4700 | 143,4600 |
22/12/2022 | 143,8600 | 143,2400 | 143,7300 | 143,4700 |
21/12/2022 | 144,5900 | 142,8900 | 143,6100 | 143,7200 |
20/12/2022 | 143,8300 | 142,4300 | 142,6100 | 143,6200 |
19/12/2022 | 143,2100 | 142,1600 | 142,8400 | 142,6100 |
18/12/2022 | 143,5900 | 141,9600 | 142,8000 | 142,8200 |
16/12/2022 | 142,9650 | 142,8500 | 142,9300 | 142,9000 |
15/12/2022 | 142,9400 | 141,0600 | 141,7600 | 142,9300 |
14/12/2022 | 142,2700 | 140,4100 | 141,2700 | 141,7600 |
13/12/2022 | 142,8870 | 140,7060 | 142,0200 | 141,2700 |
12/12/2022 | 143,4400 | 141,5800 | 142,9900 | 142,1400 |
11/12/2022 | 143,3700 | 141,6700 | 142,1100 | 142,9900 |
09/12/2022 | 141,9400 | 141,9200 | 141,9400 | 141,9200 |
08/12/2022 | 142,2500 | 141,0000 | 141,4600 | 141,9300 |
07/12/2022 | 142,3400 | 141,3300 | 142,1200 | 141,4600 |
06/12/2022 | 142,5900 | 141,0700 | 142,2900 | 142,1200 |
05/12/2022 | 142,3700 | 141,3700 | 141,9100 | 142,2900 |
04/12/2022 | 142,1820 | 139,8250 | 141,1000 | 141,9100 |
02/12/2022 | 141,2500 | 141,0450 | 141,2500 | 141,1000 |
01/12/2022 | 142,8130 | 140,4250 | 141,5000 | 141,0800 |
30/11/2022 | 143,5800 | 140,3190 | 143,5800 | 141,5000 |
29/11/2022 | 143,9300 | 141,5200 | 142,4200 | 143,5800 |
28/11/2022 | 142,5300 | 141,5100 | 142,2800 | 142,4200 |
27/11/2022 | 142,3900 | 139,7500 | 141,0300 | 142,2800 |
25/11/2022 | 140,8700 | 140,8400 | 140,8700 | 140,8400 |
24/11/2022 | 141,4900 | 140,4700 | 140,7300 | 140,8700 |
23/11/2022 | 141,1700 | 140,4000 | 141,1200 | 140,7200 |
22/11/2022 | 142,3800 | 140,9900 | 141,9900 | 141,1200 |
21/11/2022 | 143,9100 | 141,6000 | 143,8600 | 141,9900 |
20/11/2022 | 145,6100 | 143,4950 | 144,2600 | 143,8600 |
18/11/2022 | 144,2400 | 144,2200 | 144,2300 | 144,2200 |
17/11/2022 | 144,3800 | 143,2300 | 143,6600 | 144,2300 |
16/11/2022 | 144,4900 | 143,0900 | 143,2600 | 143,6600 |
15/11/2022 | 144,5100 | 142,2700 | 144,2700 | 143,2600 |
14/11/2022 | 146,3300 | 142,8700 | 146,1300 | 144,2700 |
13/11/2022 | 146,3200 | 144,2400 | 144,2400 | 146,1300 |
11/11/2022 | 144,4100 | 144,3900 | 144,3900 | 144,4100 |
10/11/2022 | 145,7000 | 144,0600 | 145,1000 | 144,4000 |
09/11/2022 | 148,5700 | 144,9200 | 146,7300 | 145,1100 |
08/11/2022 | 147,0000 | 145,2200 | 145,4300 | 146,7300 |
07/11/2022 | 146,5200 | 145,1100 | 145,6200 | 145,4300 |
06/11/2022 | 146,7800 | 145,4100 | 146,7800 | 145,8000 |
05/11/2022 | 146,7810 | 146,7810 | 146,7810 | 146,7810 |
03/11/2022 | 149,1100 | 146,0100 | 148,6200 | 146,1100 |
02/11/2022 | 148,8600 | 146,2500 | 146,6000 | 148,6200 |
01/11/2022 | 146,6500 | 144,2900 | 145,3000 | 146,6000 |
31/10/2022 | 145,6400 | 143,9900 | 144,9700 | 145,2900 |
30/10/2022 | 145,1500 | 143,7900 | 143,9200 | 144,9700 |
27/10/2022 | 144,3600 | 143,3300 | 143,7700 | 143,8000 |
26/10/2022 | 143,9100 | 141,4700 | 142,1900 | 143,7600 |
25/10/2022 | 144,1600 | 142,0400 | 143,3800 | 142,2000 |
24/10/2022 | 145,0900 | 143,2300 | 144,3600 | 143,3700 |
23/10/2022 | 145,2200 | 143,9800 | 144,4500 | 144,3500 |
20/10/2022 | 145,5000 | 143,9500 | 144,1900 | 144,1000 |
19/10/2022 | 144,6600 | 143,3100 | 144,3600 | 144,2000 |
18/10/2022 | 144,6200 | 143,3400 | 143,4800 | 144,3700 |
17/10/2022 | 144,2100 | 143,0100 | 143,3700 | 143,4700 |
16/10/2022 | 144,8100 | 143,2300 | 144,2500 | 143,4000 |
13/10/2022 | 144,7600 | 143,3700 | 143,8700 | 144,5400 |
12/10/2022 | 145,8300 | 143,4800 | 144,3900 | 143,9000 |
11/10/2022 | 145,5200 | 144,0700 | 145,2000 | 144,3800 |
10/10/2022 | 145,4800 | 144,1400 | 145,0000 | 145,1900 |
09/10/2022 | 145,2700 | 143,8800 | 144,4100 | 144,9800 |
06/10/2022 | 144,6400 | 142,1000 | 142,4200 | 144,1900 |
05/10/2022 | 143,5530 | 141,0420 | 142,6100 | 142,4500 |
04/10/2022 | 144,1200 | 141,6940 | 142,1400 | 142,6000 |
03/10/2022 | 144,7000 | 141,9000 | 144,4800 | 142,1300 |
02/10/2022 | 145,2700 | 143,6800 | 144,2000 | 144,4800 |
29/09/2022 | 145,1500 | 142,3900 | 142,8900 | 144,1600 |
28/09/2022 | 145,4100 | 142,8000 | 143,9400 | 142,9000 |
27/09/2022 | 146,2700 | 143,6800 | 145,3900 | 143,9400 |
26/09/2022 | 145,7800 | 143,4500 | 144,3500 | 145,3800 |
25/09/2022 | 145,0000 | 143,5000 | 143,8600 | 144,3400 |
22/09/2022 | 144,3500 | 142,2100 | 142,4300 | 144,0800 |
21/09/2022 | 143,0400 | 141,4900 | 142,5900 | 142,4200 |
20/09/2022 | 142,6400 | 140,8400 | 140,9100 | 142,5800 |
19/09/2022 | 141,5300 | 140,3900 | 140,8100 | 140,9200 |
18/09/2022 | 141,2700 | 139,6400 | 139,7200 | 140,8000 |
15/09/2022 | 140,1580 | 137,5640 | 138,3300 | 139,5600 |
14/09/2022 | 140,0750 | 138,0800 | 139,5700 | 138,3300 |
13/09/2022 | 140,5200 | 139,1700 | 140,3600 | 139,5800 |
12/09/2022 | 140,4000 | 137,5200 | 138,8300 | 140,3800 |
11/09/2022 | 140,8370 | 137,9700 | 140,0300 | 138,8200 |
08/09/2022 | 140,7550 | 138,5600 | 140,1300 | 140,1100 |
07/09/2022 | 141,2800 | 139,8900 | 140,6000 | 140,1400 |
06/09/2022 | 143,4350 | 140,5500 | 142,8500 | 140,5900 |
05/09/2022 | 143,5950 | 142,6700 | 143,4800 | 142,8600 |
04/09/2022 | 144,3270 | 141,5860 | 142,3500 | 143,4900 |
01/09/2022 | 142,7800 | 141,0900 | 142,2700 | 142,3500 |
31/08/2022 | 142,7500 | 140,9700 | 140,9900 | 142,2600 |
30/08/2022 | 142,1100 | 140,5800 | 141,4500 | 141,0000 |
29/08/2022 | 142,3400 | 141,2000 | 141,9000 | 141,4600 |
28/08/2022 | 142,0400 | 140,6900 | 141,5700 | 141,9100 |
25/08/2022 | 141,9100 | 139,1680 | 140,6600 | 141,2000 |
24/08/2022 | 141,1050 | 139,8400 | 140,7600 | 140,6800 |
23/08/2022 | 141,1000 | 140,0450 | 140,3300 | 140,7500 |
22/08/2022 | 141,5100 | 139,8600 | 140,8800 | 140,3400 |
21/08/2022 | 141,1800 | 140,2250 | 140,4100 | 140,8800 |
18/08/2022 | 140,4500 | 139,1400 | 139,2900 | 140,3600 |
17/08/2022 | 139,3900 | 137,7600 | 138,0700 | 139,2800 |
16/08/2022 | 138,2900 | 137,5700 | 137,9600 | 138,0600 |
15/08/2022 | 138,6000 | 137,6200 | 138,0900 | 137,9900 |
14/08/2022 | 138,1850 | 136,5700 | 136,7200 | 138,1000 |
11/08/2022 | 137,1800 | 135,6400 | 135,7100 | 136,7500 |
10/08/2022 | 136,3500 | 134,7800 | 136,0800 | 135,7000 |
09/08/2022 | 137,3300 | 135,0400 | 137,1600 | 136,0800 |
08/08/2022 | 137,7100 | 136,7600 | 137,6400 | 137,1700 |
07/08/2022 | 137,7500 | 136,6000 | 137,1100 | 137,6300 |
04/08/2022 | 137,4300 | 135,2800 | 135,3300 | 137,0100 |
03/08/2022 | 137,1800 | 135,1750 | 136,9700 | 135,3300 |
02/08/2022 | 137,6100 | 136,4200 | 137,0400 | 136,9800 |
01/08/2022 | 137,0700 | 134,7400 | 135,2400 | 137,0400 |
31/07/2022 | 135,9300 | 134,9800 | 135,8300 | 135,2500 |
28/07/2022 | 136,3000 | 134,9800 | 135,8400 | 135,6400 |
27/07/2022 | 137,2000 | 135,7300 | 137,0500 | 135,8500 |
26/07/2022 | 137,6300 | 136,7600 | 137,4600 | 137,0600 |
25/07/2022 | 137,6200 | 136,0800 | 136,4700 | 137,4700 |
24/07/2022 | 137,0100 | 136,0100 | 136,7000 | 136,4800 |
21/07/2022 | 137,6700 | 136,0300 | 136,3900 | 136,5700 |
20/07/2022 | 137,5200 | 135,9400 | 137,2500 | 136,3900 |
19/07/2022 | 137,5800 | 135,4100 | 136,0200 | 137,2400 |
18/07/2022 | 137,2500 | 135,2700 | 136,9300 | 136,0000 |
17/07/2022 | 137,7900 | 136,1700 | 137,6300 | 136,9400 |
14/07/2022 | 139,0100 | 137,5600 | 138,8500 | 137,7200 |
13/07/2022 | 139,4600 | 137,5000 | 137,5200 | 138,8500 |
12/07/2022 | 138,4200 | 136,4600 | 138,0200 | 137,5200 |
11/07/2022 | 139,0900 | 137,2900 | 138,5600 | 138,0100 |
10/07/2022 | 138,6400 | 137,1400 | 137,1500 | 138,5800 |
07/07/2022 | 138,2900 | 136,6800 | 137,0700 | 136,9800 |
06/07/2022 | 137,3300 | 135,1100 | 135,6200 | 137,0800 |
05/07/2022 | 136,2400 | 134,8100 | 134,9100 | 135,6100 |
04/07/2022 | 135,7000 | 133,5100 | 133,8500 | 134,9300 |
03/07/2022 | 133,9300 | 133,1400 | 133,5100 | 133,8700 |
30/06/2022 | 134,3600 | 132,2400 | 132,3300 | 133,5800 |
29/06/2022 | 133,9800 | 132,2500 | 133,6000 | 132,3400 |
28/06/2022 | 133,6900 | 132,7800 | 132,9700 | 133,6100 |
27/06/2022 | 133,0300 | 131,7100 | 131,9800 | 132,9600 |
26/06/2022 | 132,4600 | 131,6100 | 132,1400 | 131,9900 |
23/06/2022 | 133,0000 | 132,1500 | 132,7600 | 132,3600 |
22/06/2022 | 133,3600 | 131,2700 | 131,4900 | 132,7600 |
21/06/2022 | 132,4800 | 131,1550 | 131,6500 | 131,4800 |
20/06/2022 | 131,8600 | 130,1100 | 130,9800 | 131,6600 |
19/06/2022 | 131,3100 | 130,3200 | 131,2900 | 131,0000 |
16/06/2022 | 131,8300 | 130,4000 | 130,4600 | 131,1900 |
15/06/2022 | 132,4400 | 129,8900 | 131,6300 | 130,4600 |
14/06/2022 | 132,7600 | 131,0100 | 132,2100 | 131,6200 |
13/06/2022 | 133,2100 | 131,6900 | 133,0800 | 132,2000 |
12/06/2022 | 133,1800 | 131,8250 | 132,0500 | 133,0700 |
09/06/2022 | 132,3600 | 129,3900 | 129,6800 | 131,8600 |
08/06/2022 | 129,9200 | 128,6300 | 129,6000 | 129,6900 |
07/06/2022 | 130,1600 | 129,2300 | 129,7300 | 129,6000 |
06/06/2022 | 130,3900 | 129,2100 | 129,3100 | 129,7400 |
05/06/2022 | 129,4500 | 128,6200 | 129,0000 | 129,3200 |
02/06/2022 | 129,1300 | 127,3600 | 127,5700 | 129,0300 |
01/06/2022 | 128,6200 | 127,5300 | 128,5300 | 127,5700 |
31/05/2022 | 128,8400 | 126,9200 | 126,9900 | 128,5200 |
30/05/2022 | 127,6400 | 126,8100 | 126,8400 | 126,9800 |
29/05/2022 | 128,3800 | 126,7200 | 128,3600 | 126,8300 |
26/05/2022 | 128,9950 | 128,0900 | 128,7200 | 128,2900 |
25/05/2022 | 129,3400 | 128,6700 | 129,2900 | 128,7100 |
24/05/2022 | 130,8720 | 128,7370 | 129,4100 | 129,3000 |
23/05/2022 | 130,6700 | 129,2300 | 130,3200 | 129,4100 |
22/05/2022 | 131,5000 | 129,8500 | 131,1800 | 130,3100 |
19/05/2022 | 132,1700 | 130,8400 | 131,8200 | 131,3100 |
18/05/2022 | 133,1700 | 131,5200 | 133,1300 | 131,8000 |
17/05/2022 | 133,1800 | 131,1100 | 131,2900 | 133,1400 |
16/05/2022 | 132,4900 | 131,2300 | 132,3400 | 131,2700 |
15/05/2022 | 134,0800 | 132,2600 | 133,9100 | 132,3300 |
12/05/2022 | 135,3700 | 133,7400 | 134,5600 | 133,9800 |
11/05/2022 | 134,9200 | 132,2900 | 132,4800 | 134,5700 |
10/05/2022 | 132,6400 | 131,7100 | 132,2800 | 132,4700 |
09/05/2022 | 132,4400 | 131,6000 | 131,9500 | 132,2900 |
08/05/2022 | 132,8300 | 131,5200 | 131,8900 | 131,9500 |
06/05/2022 | 131,6500 | 131,6500 | 131,6500 | 131,6500 |
05/05/2022 | 131,8300 | 130,1900 | 130,9000 | 131,6900 |
04/05/2022 | 131,5100 | 129,5000 | 129,6900 | 130,9200 |
03/05/2022 | 131,1600 | 129,6200 | 130,9600 | 129,7000 |
02/05/2022 | 131,0800 | 130,1000 | 130,4000 | 130,9500 |
01/05/2022 | 131,1100 | 130,0700 | 130,7200 | 130,4100 |
28/04/2022 | 131,3400 | 130,1000 | 131,2400 | 130,7000 |
27/04/2022 | 132,1460 | 130,0380 | 130,5500 | 131,2300 |
26/04/2022 | 131,4300 | 129,9000 | 130,0800 | 131,0000 |
25/04/2022 | 130,1300 | 129,0700 | 129,3700 | 130,0800 |
24/04/2022 | 129,9400 | 128,7500 | 128,7600 | 129,3600 |
21/04/2022 | 129,7900 | 128,0900 | 128,2700 | 128,9100 |
20/04/2022 | 128,4200 | 127,1000 | 128,0400 | 128,2700 |
19/04/2022 | 129,4400 | 127,2170 | 129,1900 | 128,1100 |
18/04/2022 | 130,4850 | 128,9800 | 130,2600 | 129,2000 |
17/04/2022 | 130,3700 | 129,7700 | 129,7900 | 130,2700 |
14/04/2022 | 130,0200 | 129,5750 | 129,6600 | 129,8900 |
13/04/2022 | 130,5000 | 128,5400 | 128,9100 | 129,6700 |
12/04/2022 | 129,8300 | 128,7050 | 128,9300 | 128,9300 |
11/04/2022 | 129,0100 | 128,0300 | 128,2500 | 128,9200 |
10/04/2022 | 128,6400 | 127,8800 | 128,4000 | 128,2500 |
07/04/2022 | 129,5900 | 128,2900 | 129,2300 | 128,5400 |
06/04/2022 | 129,5900 | 128,7800 | 129,2100 | 129,2400 |
05/04/2022 | 130,6220 | 128,6520 | 129,1300 | 129,2000 |
04/04/2022 | 129,6000 | 128,8600 | 129,0600 | 129,1000 |
03/04/2022 | 129,3400 | 128,2100 | 128,5700 | 129,0300 |
31/03/2022 | 128,7600 | 128,0500 | 128,3000 | 128,6100 |
30/03/2022 | 128,3800 | 126,9500 | 127,2600 | 128,3100 |
29/03/2022 | 127,9600 | 126,8700 | 127,7000 | 127,2500 |
28/03/2022 | 129,9800 | 127,0500 | 129,7800 | 127,7000 |
27/03/2022 | 130,4500 | 129,6200 | 129,8400 | 129,7900 |
24/03/2022 | 129,8700 | 128,6500 | 129,3000 | 129,8400 |
23/03/2022 | 129,5400 | 128,3500 | 128,4500 | 129,3000 |
22/03/2022 | 129,2400 | 128,4100 | 129,0200 | 128,4600 |
21/03/2022 | 130,2000 | 128,9200 | 129,5100 | 129,0200 |
20/03/2022 | 129,6100 | 128,7300 | 129,0400 | 129,5000 |
17/03/2022 | 129,8600 | 127,6830 | 128,9600 | 128,9600 |
16/03/2022 | 129,4400 | 128,4000 | 129,1700 | 128,9600 |
15/03/2022 | 132,1400 | 129,0000 | 132,1400 | 129,1600 |
14/03/2022 | 132,7400 | 131,5500 | 132,5700 | 132,1500 |
13/03/2022 | 132,9300 | 131,9800 | 132,6200 | 132,5900 |
11/03/2022 | 132,8100 | 132,8100 | 132,8100 | 132,8100 |
10/03/2022 | 132,9100 | 131,3500 | 132,4500 | 132,7900 |
09/03/2022 | 132,5300 | 130,9900 | 131,1900 | 132,4200 |
08/03/2022 | 133,8000 | 130,9600 | 133,6800 | 131,1800 |
07/03/2022 | 134,6300 | 132,9500 | 134,5200 | 133,7000 |
06/03/2022 | 134,9600 | 132,1300 | 132,3900 | 134,5000 |
03/03/2022 | 132,4000 | 128,8050 | 129,5900 | 131,7200 |
02/03/2022 | 129,9600 | 128,8300 | 128,8700 | 129,6000 |
01/03/2022 | 129,3800 | 127,7000 | 127,8000 | 128,8700 |
28/02/2022 | 128,2200 | 126,2400 | 126,4000 | 127,8400 |
27/02/2022 | 126,8500 | 125,3000 | 125,3200 | 126,4100 |
24/02/2022 | 127,1100 | 125,0700 | 126,7100 | 125,2600 |
23/02/2022 | 127,7800 | 124,8400 | 124,8900 | 126,7000 |
22/02/2022 | 124,9500 | 124,3100 | 124,6700 | 124,9100 |
21/02/2022 | 125,4500 | 124,3600 | 125,1800 | 124,6800 |
20/02/2022 | 125,2400 | 123,8200 | 124,3500 | 125,2000 |
18/02/2022 | 124,5900 | 124,4400 | 124,5300 | 124,5000 |
17/02/2022 | 124,6200 | 123,8700 | 124,4500 | 124,5400 |
16/02/2022 | 124,8600 | 124,2600 | 124,5000 | 124,4500 |
15/02/2022 | 124,6500 | 123,6800 | 124,1400 | 124,5000 |
14/02/2022 | 125,6400 | 124,0400 | 125,6000 | 124,1500 |
13/02/2022 | 126,1800 | 124,7700 | 124,8100 | 125,5900 |
11/02/2022 | 125,0200 | 125,0200 | 125,0200 | 125,0200 |
10/02/2022 | 125,1750 | 124,0400 | 124,0900 | 125,0100 |
09/02/2022 | 124,6600 | 123,3700 | 124,1300 | 124,1000 |
08/02/2022 | 124,7500 | 123,8700 | 124,5400 | 124,1400 |
07/02/2022 | 125,4900 | 124,3500 | 124,9700 | 124,5500 |
06/02/2022 | 125,6300 | 124,8150 | 124,8800 | 124,9800 |
04/02/2022 | 124,9000 | 124,9000 | 124,9000 | 124,9000 |
03/02/2022 | 125,3100 | 124,3000 | 124,6900 | 124,9000 |
02/02/2022 | 126,9000 | 124,5300 | 126,4900 | 124,6800 |
01/02/2022 | 127,7000 | 126,1800 | 127,3800 | 126,5000 |
31/01/2022 | 127,8200 | 127,2500 | 127,6500 | 127,3800 |
30/01/2022 | 129,3300 | 127,5100 | 129,1500 | 127,6600 |
27/01/2022 | 130,0100 | 128,6700 | 129,7400 | 129,1900 |
26/01/2022 | 130,4000 | 129,2500 | 129,3400 | 129,7500 |
25/01/2022 | 129,4200 | 128,7000 | 129,0000 | 129,3500 |
24/01/2022 | 129,6000 | 128,5100 | 128,5600 | 129,0100 |
23/01/2022 | 129,0200 | 128,3900 | 128,4800 | 128,5700 |
21/01/2022 | 128,3600 | 128,3600 | 128,3600 | 128,3600 |
20/01/2022 | 128,6600 | 128,1400 | 128,5500 | 128,3700 |
19/01/2022 | 128,6400 | 127,7100 | 128,0100 | 128,5400 |
18/01/2022 | 128,8200 | 127,7800 | 128,7200 | 128,0200 |
17/01/2022 | 129,4080 | 127,6020 | 128,5200 | 128,7100 |
16/01/2022 | 128,8700 | 128,3800 | 128,7100 | 128,5100 |
14/01/2022 | 128,5900 | 128,5900 | 128,5900 | 128,5900 |
13/01/2022 | 128,7900 | 128,2000 | 128,5100 | 128,6000 |
12/01/2022 | 128,6950 | 128,0600 | 128,4800 | 128,5200 |
11/01/2022 | 129,5300 | 128,3500 | 129,3100 | 128,4900 |
10/01/2022 | 129,9500 | 128,9600 | 129,2400 | 129,3000 |
09/01/2022 | 129,6600 | 128,7100 | 128,7500 | 129,2300 |
07/01/2022 | 128,7350 | 128,5850 | 128,6700 | 128,6500 |
06/01/2022 | 129,6700 | 128,6400 | 129,5800 | 128,6600 |
05/01/2022 | 130,0900 | 129,2700 | 129,7600 | 129,5700 |
04/01/2022 | 130,8900 | 129,0600 | 130,7800 | 129,7700 |
03/01/2022 | 131,3700 | 130,3700 | 130,6400 | 130,7900 |
02/01/2022 | 130,8600 | 129,8600 | 129,8700 | 130,6500 |
31/12/2021 | 129,7900 | 129,7900 | 129,7900 | 129,7900 |
30/12/2021 | 130,5950 | 129,6300 | 130,3300 | 129,8100 |
29/12/2021 | 130,9530 | 129,1250 | 129,9200 | 130,3200 |
28/12/2021 | 131,2640 | 129,2440 | 130,4000 | 129,9200 |
27/12/2021 | 130,5750 | 130,0500 | 130,1200 | 130,4000 |
26/12/2021 | 130,4600 | 129,8400 | 130,0100 | 130,1400 |
24/12/2021 | 130,0600 | 130,0600 | 130,0600 | 130,0600 |
23/12/2021 | 130,1900 | 129,7300 | 129,9500 | 130,0500 |
22/12/2021 | 130,3200 | 129,4300 | 129,6200 | 129,9500 |
21/12/2021 | 130,3300 | 129,4300 | 130,0500 | 129,6100 |
20/12/2021 | 130,8700 | 129,7000 | 130,0000 | 130,0700 |
19/12/2021 | 130,3100 | 129,6900 | 130,1600 | 130,0200 |
17/12/2021 | 130,2600 | 130,2600 | 130,2600 | 130,2600 |
16/12/2021 | 130,3100 | 128,9300 | 129,0100 | 130,2800 |
15/12/2021 | 130,3100 | 128,9600 | 130,1700 | 129,0100 |
14/12/2021 | 130,9400 | 130,1100 | 130,5600 | 130,1500 |
13/12/2021 | 131,0100 | 130,1600 | 130,7800 | 130,5700 |
12/12/2021 | 132,0990 | 129,9350 | 130,4900 | 130,7900 |
10/12/2021 | 130,4300 | 130,4300 | 130,4300 | 130,4300 |
09/12/2021 | 131,1900 | 130,3400 | 130,5300 | 130,4400 |
08/12/2021 | 130,9000 | 129,9000 | 129,9600 | 130,5200 |
07/12/2021 | 130,8200 | 129,8100 | 130,6300 | 129,9600 |
06/12/2021 | 131,2800 | 130,2800 | 130,4400 | 130,6300 |
05/12/2021 | 130,6500 | 129,7200 | 129,7200 | 130,4300 |
03/12/2021 | 129,5800 | 129,5800 | 129,5800 | 129,5800 |
02/12/2021 | 130,1200 | 129,3600 | 129,9000 | 129,6100 |
01/12/2021 | 129,9700 | 129,2500 | 129,5100 | 129,9000 |
30/11/2021 | 129,8800 | 129,0800 | 129,4700 | 129,5100 |
29/11/2021 | 130,6300 | 129,1500 | 130,1700 | 129,4800 |
28/11/2021 | 130,5700 | 130,0000 | 130,2000 | 130,1600 |
25/11/2021 | 131,1800 | 129,7500 | 131,1500 | 129,8700 |
24/11/2021 | 131,3400 | 130,5800 | 130,9100 | 131,1500 |
23/11/2021 | 131,7400 | 130,5500 | 131,2100 | 130,8900 |
22/11/2021 | 131,8400 | 130,9600 | 131,7400 | 131,2200 |
21/11/2021 | 131,8900 | 130,7000 | 130,9400 | 131,7400 |
19/11/2021 | 131,0200 | 131,0200 | 131,0200 | 131,0200 |
18/11/2021 | 131,6900 | 130,5500 | 130,6800 | 131,0300 |
17/11/2021 | 132,0400 | 130,6200 | 131,9800 | 130,6600 |
16/11/2021 | 133,2200 | 131,8750 | 132,8500 | 131,9900 |
15/11/2021 | 133,0000 | 132,0700 | 132,3300 | 132,8800 |
14/11/2021 | 132,4400 | 131,2000 | 131,3200 | 132,3100 |
12/11/2021 | 131,4200 | 131,4200 | 131,4200 | 131,4200 |
11/11/2021 | 131,5500 | 130,5500 | 131,3600 | 131,4300 |
10/11/2021 | 131,4400 | 130,9200 | 131,0300 | 131,3700 |
09/11/2021 | 131,0700 | 129,7000 | 129,7200 | 131,0400 |
08/11/2021 | 130,6470 | 129,0100 | 129,8000 | 129,7100 |
07/11/2021 | 130,1700 | 129,7000 | 129,8500 | 129,7900 |
04/11/2021 | 130,4500 | 129,7700 | 129,9900 | 129,8400 |
03/11/2021 | 130,2900 | 129,2800 | 129,3400 | 130,0100 |
02/11/2021 | 129,9100 | 129,2900 | 129,7000 | 129,3300 |
01/11/2021 | 130,2000 | 129,4900 | 129,5900 | 129,7000 |
31/10/2021 | 130,4710 | 128,8150 | 129,7900 | 129,6000 |
28/10/2021 | 130,0400 | 128,1400 | 128,2200 | 129,7500 |
27/10/2021 | 129,5100 | 128,1100 | 129,2700 | 128,2300 |
26/10/2021 | 129,5200 | 128,8500 | 129,3900 | 129,2700 |
25/10/2021 | 129,5200 | 129,0200 | 129,1800 | 129,3900 |
24/10/2021 | 129,4500 | 128,7500 | 129,0400 | 129,1800 |
21/10/2021 | 129,2700 | 128,6950 | 129,0200 | 128,9900 |
20/10/2021 | 129,0900 | 128,5700 | 128,7700 | 129,0200 |
19/10/2021 | 129,1200 | 128,6050 | 128,9600 | 128,7600 |
18/10/2021 | 129,5000 | 128,4900 | 129,2800 | 128,9700 |
17/10/2021 | 129,6300 | 128,7700 | 128,7900 | 129,2900 |
14/10/2021 | 129,1100 | 128,6700 | 128,9900 | 128,7900 |
13/10/2021 | 129,1750 | 128,5200 | 128,8000 | 128,9700 |
12/10/2021 | 130,1200 | 128,8100 | 130,1000 | 128,8100 |
11/10/2021 | 130,1600 | 129,2000 | 129,8100 | 130,0900 |
10/10/2021 | 129,9200 | 128,9400 | 129,1700 | 129,8100 |
07/10/2021 | 129,3000 | 128,7500 | 128,9300 | 129,0800 |
06/10/2021 | 129,0700 | 128,4200 | 128,6000 | 128,9400 |
05/10/2021 | 129,0600 | 128,2700 | 128,3200 | 128,6100 |
04/10/2021 | 128,4100 | 127,3800 | 128,0700 | 128,3000 |
03/10/2021 | 129,7100 | 127,7700 | 129,4700 | 128,0500 |
30/09/2021 | 130,6800 | 128,9700 | 130,4600 | 129,6500 |
29/09/2021 | 130,6900 | 129,9800 | 130,1200 | 130,4700 |
28/09/2021 | 130,2100 | 128,1500 | 128,3100 | 130,1100 |
27/09/2021 | 129,2500 | 127,9100 | 127,9800 | 128,3200 |
26/09/2021 | 128,8000 | 127,7000 | 128,4100 | 127,9700 |
23/09/2021 | 129,1000 | 128,2400 | 128,3800 | 128,4100 |
22/09/2021 | 130,4700 | 128,1530 | 129,9100 | 128,3700 |
21/09/2021 | 129,9950 | 129,2400 | 129,8800 | 129,9100 |
20/09/2021 | 129,9600 | 129,1500 | 129,5200 | 129,8800 |
19/09/2021 | 129,9100 | 129,0700 | 129,0900 | 129,5200 |
16/09/2021 | 129,2000 | 128,1400 | 128,3100 | 129,1300 |
15/09/2021 | 128,6800 | 126,6600 | 126,7800 | 128,3000 |
14/09/2021 | 128,1700 | 126,7200 | 128,0700 | 126,7700 |
13/09/2021 | 128,9050 | 127,2310 | 128,0900 | 128,0700 |
12/09/2021 | 128,6400 | 127,8900 | 128,0100 | 128,0900 |
09/09/2021 | 128,0900 | 127,2400 | 127,5300 | 128,0200 |
08/09/2021 | 127,7100 | 127,2400 | 127,4200 | 127,5200 |
07/09/2021 | 127,6000 | 127,1300 | 127,1900 | 127,4300 |
06/09/2021 | 127,3300 | 126,8800 | 127,0300 | 127,1900 |
05/09/2021 | 127,3200 | 126,3500 | 126,3800 | 127,0400 |
02/09/2021 | 126,9100 | 126,1600 | 126,6800 | 126,3900 |
01/09/2021 | 127,2700 | 126,5500 | 126,6900 | 126,6600 |
31/08/2021 | 126,7200 | 125,6800 | 126,0100 | 126,6900 |
30/08/2021 | 127,0000 | 125,9600 | 126,9600 | 126,0000 |
29/08/2021 | 127,1300 | 126,5000 | 126,6400 | 126,9700 |
26/08/2021 | 127,2400 | 126,4000 | 126,5800 | 126,6500 |
25/08/2021 | 127,1740 | 125,5100 | 126,2300 | 126,5800 |
24/08/2021 | 127,3400 | 126,2000 | 127,0800 | 126,2300 |
23/08/2021 | 128,7150 | 126,7920 | 127,8500 | 127,0800 |
22/08/2021 | 128,2300 | 127,5100 | 127,9200 | 127,8700 |
19/08/2021 | 128,3900 | 126,5650 | 127,5900 | 127,9100 |
18/08/2021 | 127,9300 | 126,6600 | 126,7300 | 127,5900 |
17/08/2021 | 126,9000 | 126,5300 | 126,7100 | 126,7100 |
16/08/2021 | 126,7400 | 125,9200 | 125,9900 | 126,7100 |
15/08/2021 | 126,0400 | 125,4100 | 125,4800 | 126,0100 |
12/08/2021 | 126,1700 | 125,3600 | 126,1700 | 125,4700 |
11/08/2021 | 126,2400 | 125,9600 | 126,0600 | 126,1600 |
10/08/2021 | 127,1750 | 125,5220 | 126,2700 | 126,0700 |
09/08/2021 | 126,5700 | 126,0200 | 126,0800 | 126,2700 |
08/08/2021 | 126,1300 | 125,5900 | 125,8100 | 126,0700 |
05/08/2021 | 125,7500 | 124,8800 | 124,8800 | 125,6700 |
04/08/2021 | 125,1200 | 124,7600 | 125,0400 | 124,8900 |
03/08/2021 | 125,0600 | 123,7400 | 123,9200 | 125,0400 |
02/08/2021 | 124,0100 | 123,2700 | 123,6600 | 123,9100 |
01/08/2021 | 123,7900 | 123,4000 | 123,7600 | 123,6600 |
29/07/2021 | 123,9700 | 123,1100 | 123,8400 | 123,7000 |
28/07/2021 | 125,0000 | 123,7600 | 124,9600 | 123,8300 |
27/07/2021 | 126,2500 | 124,9000 | 126,0800 | 124,9500 |
26/07/2021 | 126,3200 | 125,8100 | 125,9000 | 126,0900 |
25/07/2021 | 126,3300 | 125,7500 | 126,2200 | 125,9100 |
22/07/2021 | 126,6900 | 125,9100 | 126,0900 | 126,2300 |
21/07/2021 | 126,3000 | 125,2700 | 125,4700 | 126,0700 |
20/07/2021 | 125,8500 | 124,8600 | 124,9600 | 125,4700 |
19/07/2021 | 125,1400 | 123,9500 | 123,9900 | 124,9500 |
18/07/2021 | 124,1900 | 123,5700 | 123,6900 | 124,0000 |
15/07/2021 | 123,8800 | 123,4100 | 123,5000 | 123,7500 |
14/07/2021 | 123,7800 | 123,2800 | 123,4400 | 123,4800 |
13/07/2021 | 124,4600 | 123,4100 | 124,4000 | 123,4300 |
12/07/2021 | 124,4500 | 123,1900 | 123,3300 | 124,3800 |
11/07/2021 | 123,6300 | 123,1400 | 123,2300 | 123,3400 |
08/07/2021 | 123,7300 | 123,1200 | 123,5000 | 123,1800 |
07/07/2021 | 124,1600 | 123,2800 | 124,0400 | 123,5100 |
06/07/2021 | 124,1900 | 123,5800 | 124,0900 | 124,0400 |
05/07/2021 | 124,3500 | 123,6700 | 124,0100 | 124,1000 |
04/07/2021 | 124,1900 | 123,8100 | 124,0500 | 124,0100 |
01/07/2021 | 124,7200 | 123,8150 | 124,1500 | 123,9800 |
30/06/2021 | 124,2400 | 123,4400 | 123,7200 | 124,1400 |
29/06/2021 | 123,8700 | 123,0200 | 123,6400 | 123,7200 |
28/06/2021 | 123,9800 | 123,4100 | 123,5000 | 123,6100 |
27/06/2021 | 123,7600 | 123,3200 | 123,5300 | 123,5100 |
24/06/2021 | 123,5100 | 122,5800 | 122,8000 | 123,4100 |
23/06/2021 | 123,0900 | 122,2800 | 122,7500 | 122,7900 |
22/06/2021 | 122,9100 | 122,3000 | 122,5800 | 122,7400 |
21/06/2021 | 123,3900 | 122,4600 | 123,0100 | 122,6100 |
20/06/2021 | 123,6900 | 122,9700 | 123,4600 | 123,0000 |
17/06/2021 | 123,6500 | 122,6300 | 123,2900 | 123,5700 |
16/06/2021 | 123,4100 | 122,3500 | 122,4000 | 123,3000 |
15/06/2021 | 122,4200 | 120,9450 | 121,0500 | 122,4100 |
14/06/2021 | 121,6400 | 121,0100 | 121,4700 | 121,0400 |
13/06/2021 | 121,7200 | 121,3400 | 121,5500 | 121,4600 |
10/06/2021 | 121,7450 | 120,5900 | 120,7400 | 121,5900 |
09/06/2021 | 121,4300 | 120,2900 | 121,1000 | 120,7500 |
08/06/2021 | 121,1600 | 120,2300 | 120,5500 | 121,1000 |
07/06/2021 | 120,7200 | 120,3000 | 120,3300 | 120,5500 |
06/06/2021 | 121,1300 | 120,2300 | 120,9000 | 120,3300 |
03/06/2021 | 121,4500 | 120,7200 | 121,1200 | 120,9000 |
02/06/2021 | 121,6000 | 119,7700 | 119,8000 | 121,1300 |
01/06/2021 | 120,7800 | 119,4400 | 120,4300 | 119,8100 |
31/05/2021 | 121,1500 | 120,1100 | 120,7200 | 120,4400 |
30/05/2021 | 121,4300 | 120,6700 | 121,0500 | 120,7200 |
27/05/2021 | 121,3200 | 120,1100 | 120,4500 | 121,0500 |
26/05/2021 | 121,4800 | 120,0400 | 121,2900 | 120,4600 |
25/05/2021 | 122,1030 | 120,4640 | 121,3700 | 121,2800 |
24/05/2021 | 123,7400 | 120,6900 | 123,6900 | 121,3800 |
23/05/2021 | 124,1100 | 121,6180 | 122,3000 | 123,6900 |
20/05/2021 | 122,4100 | 121,1300 | 122,0700 | 122,3000 |
19/05/2021 | 123,3400 | 122,0350 | 123,2800 | 122,0800 |
18/05/2021 | 123,4300 | 122,1600 | 122,9400 | 123,2700 |
17/05/2021 | 124,1800 | 122,8600 | 124,1600 | 122,9500 |
16/05/2021 | 124,6500 | 124,0900 | 124,3800 | 124,1800 |
13/05/2021 | 124,6900 | 124,1000 | 124,5600 | 124,2400 |
12/05/2021 | 124,8700 | 124,3000 | 124,6800 | 124,5500 |
11/05/2021 | 125,3260 | 123,3890 | 123,8600 | 124,6700 |
10/05/2021 | 124,4700 | 123,6400 | 124,4000 | 123,8700 |
09/05/2021 | 124,7670 | 123,0880 | 123,8900 | 124,3900 |
06/05/2021 | 124,8700 | 123,8200 | 124,7600 | 123,9000 |
05/05/2021 | 125,9500 | 124,7400 | 125,9500 | 124,7700 |
04/05/2021 | 126,1150 | 124,6300 | 124,7900 | 125,9500 |
03/05/2021 | 125,5000 | 123,6900 | 124,6700 | 124,8000 |
02/05/2021 | 125,8100 | 124,6300 | 125,2000 | 124,6600 |
29/04/2021 | 125,3300 | 122,8350 | 122,9100 | 125,3100 |
28/04/2021 | 122,9900 | 122,2800 | 122,5400 | 122,8900 |
27/04/2021 | 124,2500 | 122,4300 | 123,9200 | 122,5500 |
26/04/2021 | 125,5530 | 123,8430 | 124,2600 | 123,9000 |
25/04/2021 | 125,2000 | 124,2000 | 125,0500 | 124,2700 |
22/04/2021 | 125,7750 | 124,9500 | 125,6600 | 125,0000 |
21/04/2021 | 125,9100 | 125,1100 | 125,4700 | 125,6700 |
20/04/2021 | 126,3900 | 124,5800 | 126,0600 | 125,4600 |
19/04/2021 | 126,1900 | 125,5800 | 126,0100 | 126,0400 |
18/04/2021 | 126,8700 | 125,9100 | 126,6000 | 126,0200 |
17/04/2021 | 126,6580 | 126,6580 | 126,6580 | 126,6580 |
15/04/2021 | 126,9500 | 126,4100 | 126,7500 | 126,4300 |
14/04/2021 | 127,2650 | 126,4900 | 126,6300 | 126,7600 |
13/04/2021 | 126,9700 | 126,5200 | 126,9400 | 126,6200 |
12/04/2021 | 127,8300 | 126,8900 | 127,5200 | 126,9500 |
11/04/2021 | 127,7800 | 127,3700 | 127,4900 | 127,5100 |
09/04/2021 | 127,4500 | 127,4500 | 127,4500 | 127,4500 |
08/04/2021 | 128,0000 | 126,6700 | 126,7300 | 127,4800 |
07/04/2021 | 127,2000 | 126,6100 | 126,8800 | 126,7200 |
06/04/2021 | 126,9800 | 126,0700 | 126,2600 | 126,8800 |
05/04/2021 | 126,6600 | 125,7800 | 125,8700 | 126,2800 |
04/04/2021 | 126,6900 | 125,8100 | 126,3900 | 125,8800 |
01/04/2021 | 126,5800 | 126,1600 | 126,2700 | 126,4400 |
31/03/2021 | 126,9500 | 126,2300 | 126,7900 | 126,2800 |
30/03/2021 | 126,8900 | 125,9400 | 126,7400 | 126,7800 |
29/03/2021 | 127,8400 | 126,4500 | 127,4800 | 126,7400 |
28/03/2021 | 128,3600 | 127,0900 | 127,2600 | 127,4700 |
25/03/2021 | 127,5350 | 127,0300 | 127,4600 | 127,1800 |
24/03/2021 | 127,5400 | 126,5600 | 126,7200 | 127,4500 |
23/03/2021 | 127,0400 | 124,7030 | 125,3200 | 126,7300 |
22/03/2021 | 126,1040 | 124,1210 | 125,1800 | 125,3200 |
21/03/2021 | 127,1600 | 125,0500 | 127,0700 | 125,1700 |
18/03/2021 | 128,4190 | 126,3350 | 127,3800 | 126,7900 |
17/03/2021 | 127,4950 | 126,2800 | 126,3800 | 127,3900 |
16/03/2021 | 127,5400 | 126,3200 | 127,3600 | 126,3700 |
15/03/2021 | 127,8400 | 126,9100 | 127,7000 | 127,3700 |
14/03/2021 | 128,8200 | 127,6050 | 128,4100 | 127,6900 |
11/03/2021 | 129,2300 | 128,0400 | 128,1000 | 128,4200 |
10/03/2021 | 128,6900 | 127,4100 | 127,8600 | 128,0700 |
09/03/2021 | 128,2950 | 127,4400 | 127,4500 | 127,8400 |
08/03/2021 | 128,3400 | 127,3200 | 128,2300 | 127,4600 |
07/03/2021 | 129,2130 | 127,4310 | 128,2000 | 128,2200 |
05/03/2021 | 128,3300 | 128,3300 | 128,3300 | 128,3300 |
04/03/2021 | 128,5400 | 127,8500 | 127,9200 | 128,3400 |
03/03/2021 | 128,0200 | 126,5500 | 126,5700 | 127,9000 |
02/03/2021 | 126,9600 | 125,5700 | 125,8000 | 126,5900 |
01/03/2021 | 127,6700 | 125,7600 | 127,1000 | 125,8100 |
28/02/2021 | 128,0200 | 126,9400 | 127,0900 | 127,0900 |
25/02/2021 | 127,4300 | 125,8100 | 125,9200 | 127,3100 |
24/02/2021 | 127,2700 | 125,1000 | 126,8900 | 125,9300 |
23/02/2021 | 127,6700 | 126,8200 | 127,5600 | 126,8700 |
22/02/2021 | 128,0400 | 127,4100 | 127,8100 | 127,5700 |
21/02/2021 | 128,7000 | 127,7000 | 128,2800 | 127,8200 |
19/02/2021 | 128,4000 | 128,4000 | 128,4000 | 128,4000 |
18/02/2021 | 128,9600 | 128,1400 | 128,8600 | 128,4100 |
17/02/2021 | 129,4600 | 128,8050 | 129,4000 | 128,8500 |
16/02/2021 | 129,5800 | 128,6600 | 128,6900 | 129,3900 |
15/02/2021 | 128,7600 | 127,8600 | 128,2900 | 128,7100 |
14/02/2021 | 128,4200 | 128,1100 | 128,3300 | 128,3100 |
12/02/2021 | 128,4550 | 128,4050 | 128,4500 | 128,4100 |
11/02/2021 | 128,9800 | 128,1900 | 128,2600 | 128,3900 |
10/02/2021 | 128,3900 | 127,8600 | 128,0800 | 128,2700 |
09/02/2021 | 128,1300 | 127,2300 | 127,4900 | 128,0700 |
08/02/2021 | 128,1250 | 127,1600 | 128,0600 | 127,4800 |
07/02/2021 | 129,0300 | 127,9600 | 128,6500 | 128,0500 |
05/02/2021 | 128,5600 | 128,5600 | 128,5600 | 128,5600 |
04/02/2021 | 130,4300 | 128,5400 | 130,3000 | 128,5500 |
03/02/2021 | 130,7820 | 128,9710 | 129,7100 | 130,3300 |
02/02/2021 | 130,0300 | 129,4600 | 129,5200 | 129,7200 |
01/02/2021 | 130,1800 | 128,8000 | 129,1000 | 129,5500 |
31/01/2021 | 129,5700 | 128,6200 | 128,6900 | 129,1200 |
28/01/2021 | 129,0800 | 128,4200 | 128,8000 | 128,6100 |
27/01/2021 | 129,9600 | 128,4700 | 129,6400 | 128,7900 |
26/01/2021 | 130,1700 | 128,9500 | 129,1100 | 129,6300 |
25/01/2021 | 129,6800 | 128,9250 | 129,3100 | 129,1300 |
24/01/2021 | 129,5900 | 128,8600 | 128,9900 | 129,3000 |
22/01/2021 | 129,0000 | 129,0000 | 129,0000 | 129,0000 |
21/01/2021 | 129,5500 | 128,7600 | 129,0500 | 128,9900 |
20/01/2021 | 130,3060 | 128,5760 | 129,5400 | 129,0300 |
19/01/2021 | 129,9700 | 129,1300 | 129,4600 | 129,5300 |
18/01/2021 | 129,7100 | 128,7000 | 129,6800 | 129,4500 |
17/01/2021 | 130,0800 | 129,5700 | 129,6800 | 129,6700 |
15/01/2021 | 129,6800 | 129,6800 | 129,6800 | 129,6800 |
14/01/2021 | 129,6900 | 128,6100 | 128,8700 | 129,6900 |
13/01/2021 | 129,3000 | 128,5000 | 128,6300 | 128,8100 |
12/01/2021 | 128,8300 | 127,6300 | 127,7800 | 128,6400 |
11/01/2021 | 128,9400 | 127,7700 | 128,8000 | 127,7900 |
10/01/2021 | 129,6100 | 128,4600 | 128,5900 | 128,8100 |
07/01/2021 | 128,5100 | 126,5400 | 126,5500 | 128,2200 |
06/01/2021 | 127,4800 | 126,4150 | 126,6200 | 126,5800 |
05/01/2021 | 127,7500 | 126,4100 | 126,9600 | 126,6300 |
04/01/2021 | 127,7500 | 126,8000 | 127,4200 | 126,9300 |
03/01/2021 | 127,7500 | 126,8400 | 127,5200 | 127,3900 |
31/12/2020 | 128,4730 | 127,1110 | 127,7700 | 127,8100 |
30/12/2020 | 128,1680 | 126,2070 | 127,0000 | 127,7900 |
29/12/2020 | 127,7050 | 126,8100 | 127,5800 | 126,9660 |
28/12/2020 | 128,0300 | 127,3300 | 127,9500 | 127,5900 |
27/12/2020 | 128,1450 | 127,2600 | 127,8600 | 127,9600 |
24/12/2020 | 128,1400 | 127,7300 | 127,9300 | 127,7300 |
23/12/2020 | 128,0600 | 127,6100 | 127,9300 | 127,9500 |
22/12/2020 | 128,2750 | 127,5600 | 128,1900 | 127,9400 |
21/12/2020 | 128,2950 | 127,3500 | 127,7300 | 128,2000 |
20/12/2020 | 129,1100 | 127,6700 | 128,0600 | 127,7400 |
17/12/2020 | 127,9100 | 126,8100 | 126,8700 | 127,6500 |
16/12/2020 | 127,5000 | 126,7150 | 127,2200 | 126,8600 |
15/12/2020 | 127,9900 | 126,7600 | 127,3700 | 127,2100 |
14/12/2020 | 127,8600 | 127,2050 | 127,6500 | 127,3800 |
13/12/2020 | 127,8750 | 127,2900 | 127,6300 | 127,6400 |
10/12/2020 | 128,0390 | 126,2870 | 127,1800 | 127,8000 |
09/12/2020 | 127,5500 | 126,8500 | 127,1400 | 127,1820 |
08/12/2020 | 127,3000 | 126,0400 | 126,4900 | 127,1300 |
07/12/2020 | 126,5300 | 125,8500 | 126,0900 | 126,4700 |
06/12/2020 | 126,1600 | 125,1850 | 125,4400 | 126,1000 |
03/12/2020 | 126,2100 | 124,9200 | 126,1400 | 125,4900 |
02/12/2020 | 128,3900 | 125,5700 | 128,2700 | 126,1300 |
01/12/2020 | 131,5200 | 128,2300 | 130,9000 | 128,2600 |
30/11/2020 | 133,1600 | 130,8500 | 133,1500 | 130,8800 |
29/11/2020 | 133,1800 | 132,2900 | 132,9000 | 133,1600 |
26/11/2020 | 134,7900 | 132,9000 | 134,7200 | 132,9100 |
25/11/2020 | 136,0710 | 134,0860 | 135,0400 | 134,7400 |
24/11/2020 | 135,4200 | 134,8800 | 135,3100 | 135,0500 |
23/11/2020 | 136,6920 | 134,9500 | 135,8400 | 135,2900 |
22/11/2020 | 136,6200 | 135,3100 | 135,7100 | 135,8500 |
19/11/2020 | 136,5500 | 135,6500 | 135,8400 | 135,8700 |
18/11/2020 | 136,6800 | 135,7800 | 136,2400 | 135,8500 |
17/11/2020 | 136,4000 | 135,8100 | 136,1500 | 136,2500 |
16/11/2020 | 136,2100 | 135,7100 | 136,0900 | 136,1600 |
15/11/2020 | 136,5850 | 136,0400 | 136,4100 | 136,0800 |
13/11/2020 | 136,4600 | 136,4600 | 136,4600 | 136,4600 |
12/11/2020 | 137,2600 | 136,4200 | 137,1300 | 136,4500 |
11/11/2020 | 138,6810 | 136,9300 | 137,6300 | 137,1600 |
10/11/2020 | 138,6080 | 136,6170 | 137,5500 | 137,6200 |
09/11/2020 | 137,7800 | 137,0400 | 137,3600 | 137,5400 |
08/11/2020 | 138,5630 | 136,1500 | 137,5500 | 137,3700 |
05/11/2020 | 138,7800 | 137,5000 | 138,3800 | 137,6900 |
04/11/2020 | 139,7900 | 138,0200 | 139,6200 | 138,3900 |
03/11/2020 | 141,0600 | 139,1100 | 139,7800 | 139,6400 |
02/11/2020 | 140,9000 | 139,4400 | 140,6400 | 139,7600 |
01/11/2020 | 141,3700 | 140,2700 | 141,1600 | 140,6300 |
29/10/2020 | 142,1730 | 140,1390 | 141,3500 | 141,0600 |
28/10/2020 | 141,7700 | 140,3200 | 140,4800 | 141,3400 |
27/10/2020 | 140,9400 | 139,7500 | 140,0700 | 140,4800 |
26/10/2020 | 140,2000 | 139,4350 | 139,8000 | 140,0800 |
25/10/2020 | 140,0200 | 138,9900 | 139,0200 | 139,8000 |
22/10/2020 | 139,6100 | 138,7000 | 139,0700 | 138,8600 |
21/10/2020 | 139,4700 | 138,3600 | 138,4300 | 139,0600 |
20/10/2020 | 139,1400 | 138,1900 | 138,6900 | 138,4400 |
19/10/2020 | 139,3500 | 138,3700 | 139,0200 | 138,7000 |
18/10/2020 | 139,4500 | 138,6000 | 139,3100 | 139,0300 |
15/10/2020 | 139,5850 | 138,9400 | 139,3800 | 139,3000 |
14/10/2020 | 139,7800 | 138,9700 | 139,0800 | 139,3700 |
13/10/2020 | 139,2000 | 138,6700 | 138,7800 | 139,0700 |
12/10/2020 | 139,2000 | 137,9500 | 137,9600 | 138,7700 |
11/10/2020 | 138,8540 | 137,1090 | 137,8000 | 137,9700 |
08/10/2020 | 138,5750 | 137,6410 | 138,4700 | 137,8700 |
07/10/2020 | 138,7500 | 138,2000 | 138,3700 | 138,4700 |
06/10/2020 | 139,3570 | 137,4810 | 138,7600 | 138,3500 |
05/10/2020 | 138,9510 | 137,1130 | 137,9900 | 138,7700 |
04/10/2020 | 139,1280 | 137,3000 | 138,4500 | 138,0000 |
01/10/2020 | 138,6900 | 138,0200 | 138,0900 | 138,4900 |
30/09/2020 | 138,4300 | 137,8200 | 138,3500 | 138,1000 |
29/09/2020 | 138,8000 | 137,8900 | 138,0800 | 138,3700 |
28/09/2020 | 138,9000 | 138,0000 | 138,7100 | 138,0600 |
27/09/2020 | 140,0570 | 138,2360 | 139,2780 | 138,7200 |
24/09/2020 | 139,8400 | 138,5600 | 138,6400 | 139,1200 |
23/09/2020 | 139,1600 | 138,1900 | 138,4300 | 138,6200 |
22/09/2020 | 138,5200 | 137,5500 | 137,7000 | 138,4300 |
21/09/2020 | 138,5600 | 137,2700 | 137,3100 | 137,6900 |
20/09/2020 | 137,7750 | 135,7800 | 136,0500 | 137,3000 |
17/09/2020 | 136,1500 | 135,4800 | 135,7700 | 136,1500 |
16/09/2020 | 137,5400 | 135,6700 | 136,0900 | 135,7600 |
15/09/2020 | 136,4000 | 135,1600 | 135,5400 | 136,1000 |
14/09/2020 | 135,6500 | 134,5900 | 135,0800 | 135,5500 |
13/09/2020 | 137,2740 | 134,5900 | 136,0800 | 135,0900 |
10/09/2020 | 137,0700 | 136,0200 | 136,6300 | 136,0800 |
09/09/2020 | 140,5000 | 135,9100 | 140,4700 | 136,6200 |
08/09/2020 | 141,1400 | 139,9700 | 140,4000 | 140,4700 |
07/09/2020 | 140,4300 | 139,1500 | 139,5700 | 140,4100 |
06/09/2020 | 139,7600 | 139,0000 | 139,1000 | 139,5600 |
03/09/2020 | 139,8100 | 138,8000 | 138,9700 | 139,1300 |
02/09/2020 | 139,5300 | 138,7500 | 138,7600 | 138,9900 |
01/09/2020 | 139,1500 | 137,7200 | 137,8800 | 138,7600 |
31/08/2020 | 138,0500 | 136,7800 | 137,4500 | 137,8700 |
30/08/2020 | 138,0200 | 137,2100 | 137,4600 | 137,4400 |
27/08/2020 | 138,4300 | 137,1700 | 138,3100 | 137,5200 |
26/08/2020 | 139,4760 | 137,4800 | 137,9400 | 138,3000 |
25/08/2020 | 138,6100 | 137,5800 | 137,6400 | 137,9400 |
24/08/2020 | 138,3600 | 137,4800 | 138,0600 | 137,6600 |
23/08/2020 | 138,3900 | 137,3900 | 137,7500 | 138,0900 |
20/08/2020 | 138,3300 | 136,4900 | 136,7400 | 137,8300 |
19/08/2020 | 137,7700 | 136,4100 | 136,7000 | 136,7500 |
18/08/2020 | 136,7800 | 135,1100 | 135,3600 | 136,7100 |
17/08/2020 | 136,3500 | 135,2150 | 135,8500 | 135,3600 |
16/08/2020 | 136,6600 | 135,7750 | 136,1800 | 135,8300 |
13/08/2020 | 136,7200 | 136,1000 | 136,3500 | 136,2000 |
12/08/2020 | 137,2390 | 135,4150 | 136,6100 | 136,3600 |
11/08/2020 | 137,5600 | 136,3700 | 137,2300 | 136,6100 |
10/08/2020 | 137,4300 | 136,4400 | 137,2300 | 137,2200 |
09/08/2020 | 137,2850 | 136,1000 | 136,2300 | 137,2200 |
06/08/2020 | 136,6600 | 134,8100 | 134,8700 | 136,2500 |
05/08/2020 | 135,7200 | 134,4800 | 135,0000 | 134,8800 |
04/08/2020 | 135,6700 | 134,5600 | 135,6300 | 135,0100 |
03/08/2020 | 136,4900 | 135,5300 | 136,0800 | 135,6400 |
02/08/2020 | 136,7700 | 135,7200 | 135,7900 | 136,0500 |
30/07/2020 | 136,0200 | 134,0300 | 134,7900 | 135,8500 |
29/07/2020 | 135,5700 | 134,7000 | 134,8200 | 134,7800 |
28/07/2020 | 135,6800 | 134,7550 | 135,2900 | 134,8400 |
27/07/2020 | 135,7110 | 133,8450 | 134,8000 | 135,3100 |
26/07/2020 | 135,7550 | 134,4700 | 135,6100 | 134,8100 |
23/07/2020 | 136,2600 | 135,5300 | 136,1100 | 135,5900 |
22/07/2020 | 136,7300 | 135,7500 | 136,3800 | 136,1100 |
21/07/2020 | 137,3800 | 136,0300 | 137,1000 | 136,3900 |
20/07/2020 | 140,0500 | 137,0000 | 139,8000 | 137,1300 |
19/07/2020 | 140,4900 | 139,6450 | 140,3400 | 139,7900 |
16/07/2020 | 140,8100 | 139,9900 | 140,7700 | 140,1300 |
15/07/2020 | 140,8900 | 139,9930 | 140,2000 | 140,7600 |
14/07/2020 | 140,9900 | 139,4400 | 139,9800 | 140,1900 |
13/07/2020 | 140,9300 | 139,7500 | 140,6700 | 139,9700 |
12/07/2020 | 140,8700 | 140,3100 | 140,7500 | 140,6800 |
09/07/2020 | 141,0400 | 140,4700 | 140,6500 | 140,9000 |
08/07/2020 | 140,7500 | 139,0400 | 139,4900 | 140,6400 |
07/07/2020 | 139,6200 | 138,7700 | 139,4300 | 139,5200 |
06/07/2020 | 139,5750 | 138,5400 | 138,8100 | 139,4200 |
05/07/2020 | 139,3200 | 138,4600 | 139,1500 | 138,8100 |
02/07/2020 | 139,8830 | 138,2370 | 139,1000 | 139,1700 |
01/07/2020 | 139,8500 | 137,8500 | 138,4500 | 139,1000 |
30/06/2020 | 139,1000 | 138,0200 | 138,3300 | 138,4500 |
29/06/2020 | 138,8600 | 138,0500 | 138,2400 | 138,3500 |
28/06/2020 | 139,0190 | 137,0940 | 138,5200 | 138,2500 |
25/06/2020 | 139,1450 | 137,9600 | 138,5500 | 138,4900 |
24/06/2020 | 140,1300 | 138,0000 | 139,5800 | 138,5600 |
23/06/2020 | 139,8500 | 137,6720 | 138,2700 | 139,5700 |
22/06/2020 | 139,5300 | 136,6600 | 137,9800 | 138,2500 |
21/06/2020 | 138,4700 | 137,7000 | 138,4000 | 137,9700 |
18/06/2020 | 138,3900 | 136,7000 | 136,9300 | 138,2900 |
17/06/2020 | 137,3400 | 135,3300 | 135,5600 | 136,9200 |
16/06/2020 | 135,9900 | 134,9400 | 135,3400 | 135,5500 |
15/06/2020 | 136,1700 | 133,1170 | 134,1600 | 135,3300 |
14/06/2020 | 135,4800 | 133,9100 | 135,2500 | 134,0400 |
11/06/2020 | 135,8070 | 133,5610 | 134,6900 | 135,1200 |
10/06/2020 | 134,7300 | 133,0400 | 133,2700 | 134,6700 |
09/06/2020 | 134,5800 | 131,2570 | 132,5600 | 133,2800 |
08/06/2020 | 133,2740 | 131,2690 | 132,5800 | 132,5600 |
07/06/2020 | 132,9760 | 131,0840 | 132,0000 | 132,5800 |
04/06/2020 | 132,2100 | 130,7900 | 131,3600 | 132,0500 |
03/06/2020 | 132,9300 | 130,9100 | 132,4200 | 131,3500 |
02/06/2020 | 135,2300 | 131,6700 | 135,1900 | 132,4100 |
01/06/2020 | 135,8500 | 134,8800 | 135,6200 | 135,1600 |
31/05/2020 | 136,1500 | 135,3900 | 135,8400 | 135,6300 |
28/05/2020 | 136,2800 | 135,3100 | 136,1000 | 135,9900 |
27/05/2020 | 137,3700 | 135,9300 | 137,1900 | 136,1100 |
26/05/2020 | 139,1000 | 136,3600 | 138,5300 | 137,1900 |
25/05/2020 | 142,9510 | 137,6800 | 141,8200 | 138,5200 |
24/05/2020 | 143,2400 | 141,7400 | 142,7600 | 141,8300 |
21/05/2020 | 143,5800 | 142,5400 | 142,7700 | 142,8400 |
20/05/2020 | 142,9500 | 141,9900 | 142,7600 | 142,7800 |
19/05/2020 | 143,3290 | 142,2100 | 143,2980 | 142,7700 |
18/05/2020 | 144,1030 | 142,5830 | 143,9370 | 143,2980 |
17/05/2020 | 145,6460 | 143,7920 | 145,3650 | 143,9170 |
16/05/2020 | 145,4880 | 145,2080 | 145,3740 | 145,3760 |
14/05/2020 | 146,6600 | 145,0120 | 146,4990 | 145,3810 |
13/05/2020 | 146,9080 | 146,1670 | 146,3280 | 146,4990 |
12/05/2020 | 146,5210 | 145,3180 | 146,2970 | 146,3280 |
11/05/2020 | 147,1460 | 145,8370 | 146,8650 | 146,2850 |
10/05/2020 | 146,9300 | 146,0710 | 146,3060 | 146,8650 |
09/05/2020 | 146,3900 | 146,1050 | 146,2340 | 146,2520 |
07/05/2020 | 146,7570 | 145,8160 | 146,5100 | 146,2420 |
06/05/2020 | 147,7110 | 146,4990 | 147,3850 | 146,5210 |
05/05/2020 | 147,7870 | 146,8760 | 146,9410 | 147,3740 |
04/05/2020 | 147,3190 | 146,0070 | 146,3060 | 146,9190 |
03/05/2020 | 146,7680 | 144,4230 | 145,0160 | 146,3280 |
02/05/2020 | 145,1540 | 144,8440 | 144,9620 | 144,9350 |
30/04/2020 | 145,6880 | 144,7080 | 145,4550 | 144,9490 |
29/04/2020 | 147,0380 | 145,1910 | 146,5100 | 145,4550 |
28/04/2020 | 147,4170 | 146,4130 | 147,2980 | 146,5100 |
27/04/2020 | 147,4500 | 146,3060 | 146,9080 | 147,3190 |
26/04/2020 | 147,0920 | 146,0290 | 146,5420 | 146,8870 |
25/04/2020 | 146,6520 | 146,5030 | 146,5330 | 146,5740 |
23/04/2020 | 147,8530 | 146,4560 | 147,1460 | 146,5420 |
22/04/2020 | 147,4390 | 146,3920 | 146,5640 | 147,1460 |
21/04/2020 | 146,8220 | 145,2540 | 145,5820 | 146,5420 |
20/04/2020 | 146,1780 | 144,6450 | 144,6660 | 145,5930 |
19/04/2020 | 145,0020 | 143,6480 | 143,8890 | 144,6450 |
18/04/2020 | 144,1250 | 143,6420 | 143,8970 | 143,9340 |
16/04/2020 | 144,7500 | 143,6890 | 144,1030 | 143,9420 |
15/04/2020 | 144,5720 | 143,0520 | 143,0930 | 144,0820 |
14/04/2020 | 143,3180 | 142,0660 | 142,1270 | 143,0830 |
13/04/2020 | 142,9190 | 142,0460 | 142,9190 | 142,1470 |
12/04/2020 | 143,1130 | 142,1470 | 142,5330 | 142,9090 |
11/04/2020 | 142,6520 | 142,4220 | 142,4400 | 142,5150 |
09/04/2020 | 142,7760 | 142,3390 | 142,6640 | 142,4660 |
08/04/2020 | 143,7920 | 142,4100 | 143,5860 | 142,6740 |
07/04/2020 | 144,0820 | 142,4510 | 142,5730 | 143,5860 |
06/04/2020 | 144,2070 | 142,1770 | 144,0410 | 142,5930 |
05/04/2020 | 144,3950 | 143,1130 | 143,7740 | 144,0620 |
04/04/2020 | 144,0590 | 143,7130 | 143,8910 | 143,8570 |
02/04/2020 | 144,4780 | 143,3800 | 143,4320 | 143,8960 |
01/04/2020 | 143,8960 | 141,9860 | 142,6030 | 143,4420 |
31/03/2020 | 143,2160 | 141,6040 | 141,7040 | 142,6030 |
30/03/2020 | 142,7350 | 140,5390 | 140,5880 | 141,7040 |
29/03/2020 | 141,1940 | 138,4760 | 138,7260 | 140,5880 |
28/03/2020 | 138,7680 | 138,1980 | 138,4900 | 138,4630 |
26/03/2020 | 140,5490 | 138,4280 | 139,6170 | 138,4570 |
25/03/2020 | 140,8260 | 139,2670 | 140,6770 | 139,6360 |
24/03/2020 | 141,3830 | 140,0080 | 140,8660 | 140,6670 |
23/03/2020 | 141,3630 | 139,3440 | 141,2440 | 140,8460 |
22/03/2020 | 142,0260 | 139,7730 | 140,7320 | 141,2240 |
21/03/2020 | 140,8780 | 140,5510 | 140,7210 | 140,8530 |
19/03/2020 | 141,4630 | 138,7840 | 140,8460 | 140,7270 |
18/03/2020 | 141,8850 | 138,4470 | 139,2860 | 140,8260 |
17/03/2020 | 141,2910 | 138,1700 | 140,3060 | 139,2860 |
16/03/2020 | 140,6970 | 135,9440 | 136,0830 | 140,3070 |
15/03/2020 | 137,1750 | 133,5120 | 135,0220 | 136,0740 |
14/03/2020 | 135,2650 | 134,6820 | 135,1160 | 135,0820 |
12/03/2020 | 135,6950 | 133,0680 | 133,6820 | 135,0590 |
11/03/2020 | 134,9720 | 128,5680 | 129,3840 | 133,6910 |
10/03/2020 | 129,7360 | 127,4950 | 128,3130 | 129,3840 |
09/03/2020 | 128,7340 | 127,1460 | 127,4620 | 128,3210 |
08/03/2020 | 128,1570 | 124,3850 | 126,9120 | 127,4950 |
07/03/2020 | 126,9460 | 126,7220 | 126,8320 | 126,8510 |
06/03/2020 | 126,9600 | 126,8330 | 126,8940 | 126,8800 |
05/03/2020 | 127,1220 | 125,9690 | 126,7190 | 126,8400 |
04/03/2020 | 128,4770 | 126,3650 | 127,7550 | 126,7110 |
03/03/2020 | 128,1320 | 127,0650 | 127,2840 | 127,7310 |
02/03/2020 | 128,7010 | 126,5990 | 127,6410 | 127,3000 |
01/03/2020 | 127,7390 | 125,9450 | 126,6910 | 127,6250 |
28/02/2020 | 126,7560 | 126,6500 | 126,6710 | 126,7300 |
27/02/2020 | 127,3810 | 126,0250 | 126,7190 | 126,6870 |
26/02/2020 | 128,0420 | 126,6310 | 128,0170 | 126,7350 |
25/02/2020 | 128,3380 | 127,7310 | 128,0330 | 128,0170 |
24/02/2020 | 128,7510 | 127,3270 | 128,3540 | 128,0170 |
23/02/2020 | 128,8330 | 127,4750 | 127,5940 | 128,3370 |
21/02/2020 | 127,7710 | 127,6300 | 127,7100 | 127,6770 |
20/02/2020 | 128,0660 | 127,4620 | 128,0580 | 127,7060 |
19/02/2020 | 128,0830 | 127,5100 | 127,6250 | 128,0660 |
18/02/2020 | 128,6400 | 126,5780 | 127,2800 | 127,6090 |
17/02/2020 | 127,7550 | 127,0410 | 127,0740 | 127,2840 |
16/02/2020 | 127,4280 | 126,6560 | 126,9530 | 127,0740 |
14/02/2020 | 126,9610 | 126,9180 | 126,9300 | 126,9300 |
13/02/2020 | 127,1540 | 126,6070 | 127,0410 | 126,9450 |
12/02/2020 | 127,1300 | 126,3030 | 126,8320 | 127,0490 |
11/02/2020 | 126,9200 | 126,2160 | 126,3430 | 126,8160 |
10/02/2020 | 126,5910 | 126,1600 | 126,3910 | 126,3270 |
09/02/2020 | 126,4870 | 125,6450 | 125,8130 | 126,3830 |
07/02/2020 | 125,7600 | 125,7190 | 125,7350 | 125,7590 |
06/02/2020 | 126,1520 | 125,4710 | 125,7550 | 125,8110 |
05/02/2020 | 125,9450 | 125,3930 | 125,5660 | 125,7550 |
04/02/2020 | 125,6840 | 124,7590 | 124,8600 | 125,5660 |
03/02/2020 | 125,0240 | 124,2710 | 124,3250 | 124,8520 |
02/02/2020 | 124,3870 | 122,8940 | 123,0060 | 124,2940 |
31/01/2020 | 123,0100 | 123,0100 | 123,0100 | 123,0100 |
30/01/2020 | 123,8010 | 123,0100 | 123,3510 | 123,0170 |
29/01/2020 | 123,7240 | 123,2140 | 123,6410 | 123,3510 |
28/01/2020 | 124,5190 | 123,4960 | 124,1400 | 123,6330 |
27/01/2020 | 124,8840 | 124,0930 | 124,6890 | 124,1240 |
26/01/2020 | 124,7980 | 124,4790 | 124,5720 | 124,6970 |
24/01/2020 | 124,7360 | 124,6350 | 124,6740 | 124,6610 |
23/01/2020 | 124,8370 | 124,3010 | 124,6500 | 124,6110 |
22/01/2020 | 124,8910 | 124,0780 | 124,2170 | 124,6420 |
21/01/2020 | 124,4870 | 124,1700 | 124,3400 | 124,2170 |
20/01/2020 | 124,3560 | 123,8470 | 124,0470 | 124,3560 |
19/01/2020 | 124,2630 | 123,8780 | 124,0380 | 124,0320 |
17/01/2020 | 124,1840 | 124,0110 | 124,0550 | 124,1380 |
16/01/2020 | 124,1240 | 122,9490 | 123,0170 | 124,0630 |
15/01/2020 | 123,1500 | 122,5350 | 122,7150 | 123,0320 |
14/01/2020 | 122,8730 | 122,3250 | 122,7450 | 122,7150 |
13/01/2020 | 123,5260 | 122,6850 | 123,4040 | 122,7600 |
12/01/2020 | 123,5110 | 123,0010 | 123,0840 | 123,4120 |
10/01/2020 | 123,2550 | 123,2150 | 123,2150 | 123,2440 |
09/01/2020 | 123,9700 | 122,9490 | 123,8320 | 123,1910 |
08/01/2020 | 124,0930 | 123,2820 | 123,4580 | 123,8320 |
07/01/2020 | 123,4960 | 122,9490 | 123,1000 | 123,4500 |
06/01/2020 | 123,3210 | 122,5950 | 122,6250 | 123,1080 |
05/01/2020 | 122,8150 | 122,2650 | 122,6830 | 122,6250 |
03/01/2020 | 122,7250 | 122,6730 | 122,6910 | 122,7190 |
02/01/2020 | 123,1840 | 122,4450 | 122,7150 | 122,6850 |
01/01/2020 | 122,8060 | 120,9860 | 121,1100 | 122,7150 |
31/12/2019 | 122,1660 | 120,5380 | 121,1170 | 121,1170 |
30/12/2019 | 121,3080 | 120,8250 | 121,2640 | 121,1100 |
29/12/2019 | 121,6790 | 121,0290 | 121,4970 | 121,2640 |
27/12/2019 | 121,6410 | 121,4480 | 121,5570 | 121,5900 |
26/12/2019 | 122,2050 | 121,3080 | 122,1900 | 121,5220 |
25/12/2019 | 122,4450 | 122,0860 | 122,2500 | 122,2050 |
24/12/2019 | 122,4450 | 122,1080 | 122,2800 | 122,2350 |
23/12/2019 | 122,5050 | 122,1160 | 122,2800 | 122,2950 |
22/12/2019 | 122,4750 | 122,0560 | 122,2160 | 122,2650 |
20/12/2019 | 122,2570 | 122,2070 | 122,2420 | 122,2390 |
19/12/2019 | 123,2670 | 122,1460 | 123,1840 | 122,2350 |
18/12/2019 | 123,5110 | 123,0020 | 123,4350 | 123,1990 |
17/12/2019 | 123,5030 | 122,7750 | 122,8810 | 123,4190 |
16/12/2019 | 123,4550 | 121,6250 | 122,7000 | 122,8660 |
15/12/2019 | 123,3310 | 122,6250 | 123,2180 | 122,7150 |
13/12/2019 | 123,2220 | 123,2220 | 123,2220 | 123,2220 |
12/12/2019 | 123,2980 | 122,1460 | 122,8360 | 123,2070 |
11/12/2019 | 123,1000 | 121,5810 | 121,7370 | 122,8360 |
10/12/2019 | 122,3100 | 121,3750 | 121,4410 | 121,7520 |
09/12/2019 | 121,8330 | 121,3600 | 121,7520 | 121,4260 |
08/12/2019 | 121,8700 | 120,8100 | 121,5490 | 121,7520 |
06/12/2019 | 121,5440 | 121,5440 | 121,5440 | 121,5440 |
05/12/2019 | 121,9000 | 120,9710 | 121,0290 | 121,5300 |
04/12/2019 | 121,5740 | 120,9860 | 121,4780 | 121,0440 |
03/12/2019 | 121,6630 | 120,8100 | 121,4560 | 121,5070 |
02/12/2019 | 121,6330 | 121,2500 | 121,4850 | 121,4710 |
01/12/2019 | 122,5050 | 121,2430 | 121,3930 | 121,4780 |
29/11/2019 | 121,4080 | 121,3900 | 121,3900 | 121,4050 |
28/11/2019 | 122,6700 | 120,9420 | 122,6100 | 121,3850 |
27/11/2019 | 122,7450 | 122,5200 | 122,7450 | 122,6590 |
26/11/2019 | 123,0700 | 122,5800 | 122,8360 | 122,7450 |
25/11/2019 | 123,3890 | 122,7910 | 122,9410 | 122,8210 |
24/11/2019 | 123,6410 | 122,8730 | 123,5260 | 122,9490 |
22/11/2019 | 123,5420 | 123,4430 | 123,4600 | 123,5000 |
21/11/2019 | 123,7320 | 122,9870 | 123,2520 | 123,4880 |
20/11/2019 | 123,3360 | 122,5650 | 122,7150 | 123,2370 |
19/11/2019 | 123,1080 | 122,7000 | 122,8360 | 122,7450 |
18/11/2019 | 123,3280 | 122,7380 | 123,1000 | 122,8510 |
17/11/2019 | 123,2820 | 122,7640 | 122,9780 | 123,1080 |
15/11/2019 | 123,0290 | 122,9550 | 123,0100 | 123,0160 |
14/11/2019 | 123,3890 | 122,9110 | 123,2980 | 122,9570 |
13/11/2019 | 125,2510 | 122,9720 | 125,1100 | 123,3130 |
12/11/2019 | 125,2670 | 124,9540 | 125,0790 | 125,1020 |
11/11/2019 | 125,1260 | 124,7050 | 124,8130 | 125,0790 |
10/11/2019 | 125,0790 | 124,6810 | 124,9640 | 124,7980 |
08/11/2019 | 125,0360 | 124,9320 | 124,9920 | 124,9760 |
07/11/2019 | 125,0400 | 124,5570 | 124,6190 | 124,9620 |
06/11/2019 | 124,7670 | 124,1550 | 124,4100 | 124,6110 |
05/11/2019 | 124,4480 | 124,1400 | 124,3400 | 124,4330 |
04/11/2019 | 124,5100 | 123,7860 | 123,9090 | 124,3470 |
03/11/2019 | 123,9700 | 123,4040 | 123,4580 | 123,9240 |
31/10/2019 | 124,0930 | 123,4350 | 123,8400 | 123,4960 |
30/10/2019 | 124,1090 | 123,5800 | 123,8170 | 123,8400 |
29/10/2019 | 124,4640 | 123,8090 | 124,2780 | 123,8320 |
28/10/2019 | 124,8990 | 124,1390 | 124,5880 | 124,2780 |
27/10/2019 | 125,6200 | 123,9040 | 124,7590 | 124,6040 |
26/10/2019 | 124,9160 | 124,6680 | 124,7890 | 124,8170 |
24/10/2019 | 124,8910 | 124,3250 | 124,5730 | 124,8210 |
23/10/2019 | 124,6970 | 124,1700 | 124,6040 | 124,5730 |
22/10/2019 | 125,0630 | 124,5570 | 124,8370 | 124,5880 |
21/10/2019 | 125,1570 | 124,5490 | 124,9230 | 124,8600 |
20/10/2019 | 125,2200 | 124,4410 | 124,6660 | 124,9380 |
17/10/2019 | 125,0400 | 124,3860 | 124,4790 | 124,5730 |
16/10/2019 | 125,0480 | 124,3250 | 124,9070 | 124,4950 |
15/10/2019 | 125,4710 | 124,7670 | 125,3770 | 124,8990 |
14/10/2019 | 125,8030 | 124,9620 | 125,4550 | 125,3690 |
13/10/2019 | 125,5340 | 124,6970 | 124,8600 | 125,4550 |
10/10/2019 | 125,1570 | 124,4870 | 125,1100 | 124,7000 |
09/10/2019 | 126,0480 | 124,7980 | 125,4870 | 125,1100 |
08/10/2019 | 125,6050 | 124,9300 | 125,3140 | 125,4790 |
07/10/2019 | 125,4710 | 124,1400 | 124,4020 | 125,3140 |
06/10/2019 | 124,4330 | 123,6480 | 123,8020 | 124,4100 |
05/10/2019 | 123,9270 | 123,7070 | 123,7640 | 123,7780 |
03/10/2019 | 123,8780 | 123,4800 | 123,7100 | 123,7860 |
02/10/2019 | 124,6480 | 122,8040 | 123,8170 | 123,7250 |
01/10/2019 | 124,2780 | 123,7250 | 123,9240 | 123,8090 |
30/09/2019 | 124,5030 | 123,7940 | 123,9550 | 123,9240 |
29/09/2019 | 124,1400 | 123,0350 | 123,0800 | 123,9550 |
28/09/2019 | 123,4620 | 122,7290 | 123,0390 | 123,1230 |
26/09/2019 | 124,3480 | 122,5650 | 124,2090 | 123,1230 |
25/09/2019 | 124,2780 | 123,6180 | 123,9000 | 124,2170 |
24/09/2019 | 124,9230 | 123,6970 | 124,5100 | 123,9010 |
23/09/2019 | 124,9700 | 124,4720 | 124,7820 | 124,5100 |
22/09/2019 | 125,1260 | 124,4330 | 124,5330 | 124,7900 |
21/09/2019 | 124,5720 | 124,4630 | 124,5440 | 124,5070 |
19/09/2019 | 124,8060 | 123,7560 | 124,0630 | 124,5030 |
18/09/2019 | 124,1550 | 123,5800 | 123,9860 | 124,0630 |
17/09/2019 | 124,1700 | 123,3430 | 123,3810 | 123,9860 |
16/09/2019 | 124,0390 | 123,3210 | 123,8320 | 123,3890 |
15/09/2019 | 124,7280 | 122,7910 | 124,4640 | 123,8320 |
14/09/2019 | 124,4760 | 124,3190 | 124,3950 | 124,4150 |
12/09/2019 | 125,0950 | 124,3400 | 125,0160 | 124,5180 |
11/09/2019 | 126,5830 | 124,7900 | 125,8030 | 125,0090 |
10/09/2019 | 126,2710 | 125,4550 | 125,5340 | 125,8190 |
09/09/2019 | 126,0640 | 125,4710 | 125,8980 | 125,5340 |
08/09/2019 | 126,4710 | 125,6600 | 126,3270 | 125,8900 |
07/09/2019 | 126,3880 | 126,2290 | 126,3340 | 126,3110 |
05/09/2019 | 126,4470 | 125,9930 | 126,2310 | 126,3110 |
04/09/2019 | 126,4550 | 125,6760 | 126,2390 | 126,2390 |
03/09/2019 | 127,0090 | 126,2160 | 126,9610 | 126,2310 |
02/09/2019 | 128,1810 | 126,6070 | 126,6310 | 126,9450 |
01/09/2019 | 126,7190 | 125,9450 | 125,9930 | 126,6230 |
31/08/2019 | 126,1190 | 125,8850 | 126,0480 | 125,9600 |
29/08/2019 | 126,2950 | 125,2040 | 125,2590 | 126,0090 |
28/08/2019 | 125,4000 | 124,3790 | 124,4640 | 125,2510 |
27/08/2019 | 124,6110 | 124,2240 | 124,3250 | 124,4790 |
26/08/2019 | 125,0400 | 124,1090 | 124,9460 | 124,3250 |
25/08/2019 | 125,0160 | 123,8780 | 123,9860 | 124,9620 |
24/08/2019 | 124,1930 | 124,0460 | 124,0810 | 124,1020 |
22/08/2019 | 125,3140 | 123,8930 | 125,0090 | 124,1090 |
21/08/2019 | 125,2120 | 124,4490 | 124,7280 | 125,0010 |
20/08/2019 | 124,8060 | 124,3250 | 124,4330 | 124,7430 |
19/08/2019 | 124,9770 | 124,3560 | 124,6350 | 124,4330 |
18/08/2019 | 124,6810 | 123,7550 | 123,9300 | 124,6350 |
17/08/2019 | 123,9460 | 123,8630 | 123,8990 | 123,9270 |
15/08/2019 | 124,4560 | 123,8630 | 123,9700 | 123,9090 |
14/08/2019 | 124,3400 | 123,5720 | 123,7550 | 123,9860 |
13/08/2019 | 124,4100 | 123,3970 | 124,3250 | 123,7710 |
12/08/2019 | 124,3630 | 122,5650 | 122,5800 | 124,3250 |
11/08/2019 | 123,1910 | 122,4370 | 122,7300 | 122,5950 |
10/08/2019 | 122,8780 | 122,6250 | 122,7810 | 122,7590 |
08/08/2019 | 122,8810 | 122,4900 | 122,6850 | 122,7450 |
07/08/2019 | 122,8360 | 122,2800 | 122,5800 | 122,6250 |
06/08/2019 | 122,6550 | 121,5660 | 121,8600 | 122,5950 |
05/08/2019 | 122,2350 | 121,1610 | 121,6420 | 121,8470 |
04/08/2019 | 122,7500 | 121,5530 | 122,6700 | 121,6500 |
03/08/2019 | 122,7140 | 122,4430 | 122,7140 | 122,6100 |
01/08/2019 | 123,1310 | 122,5780 | 122,9800 | 122,6110 |
31/07/2019 | 123,4600 | 121,9300 | 122,0300 | 122,9900 |
30/07/2019 | 122,1500 | 120,6800 | 120,7400 | 122,0200 |
29/07/2019 | 121,7410 | 120,6500 | 121,5690 | 120,7500 |
28/07/2019 | 122,3410 | 121,5300 | 121,9400 | 121,5800 |
27/07/2019 | 122,0830 | 121,8620 | 121,9330 | 121,9750 |
25/07/2019 | 122,1670 | 121,7000 | 121,7400 | 121,9470 |
24/07/2019 | 122,4020 | 121,3100 | 121,9900 | 121,7300 |
23/07/2019 | 123,2580 | 121,8230 | 123,0500 | 121,9790 |
22/07/2019 | 125,2850 | 122,9500 | 124,8000 | 123,0400 |
21/07/2019 | 125,2200 | 124,6140 | 124,9500 | 124,8100 |
20/07/2019 | 125,1270 | 124,7750 | 124,9260 | 124,9600 |
18/07/2019 | 125,2820 | 124,7100 | 124,7500 | 124,9500 |
17/07/2019 | 125,9630 | 124,7400 | 125,8490 | 124,7600 |
16/07/2019 | 126,5100 | 125,8000 | 126,4000 | 125,8600 |
15/07/2019 | 126,4720 | 125,8000 | 125,8400 | 126,3900 |
14/07/2019 | 125,9950 | 125,5700 | 125,8490 | 125,8400 |
13/07/2019 | 126,0520 | 125,7680 | 125,9580 | 125,9250 |
11/07/2019 | 126,2700 | 125,8400 | 126,0800 | 125,9000 |
10/07/2019 | 126,1800 | 125,8000 | 126,0700 | 126,0900 |
09/07/2019 | 126,6900 | 125,9900 | 126,6100 | 126,0800 |
08/07/2019 | 126,7600 | 126,3000 | 126,5100 | 126,6000 |
07/07/2019 | 126,6300 | 126,1200 | 126,2000 | 126,5010 |
06/07/2019 | 126,2020 | 126,0980 | 126,1520 | 126,1610 |
04/07/2019 | 126,4560 | 125,5150 | 125,5600 | 126,1610 |
03/07/2019 | 125,7960 | 125,4500 | 125,6100 | 125,5700 |
02/07/2019 | 125,7880 | 125,2900 | 125,5400 | 125,6300 |
01/07/2019 | 125,6700 | 125,1800 | 125,5300 | 125,5200 |
30/06/2019 | 125,6000 | 124,5900 | 124,6300 | 125,5300 |
29/06/2019 | 124,6300 | 124,6300 | 124,6300 | 124,6300 |
27/06/2019 | 124,8200 | 124,3700 | 124,6400 | 124,6300 |
26/06/2019 | 125,1700 | 124,4900 | 124,5800 | 124,6500 |
25/06/2019 | 124,7600 | 124,4100 | 124,4700 | 124,5700 |
24/06/2019 | 124,7300 | 123,9800 | 124,1600 | 124,4900 |
23/06/2019 | 124,4900 | 124,0800 | 124,4900 | 124,1700 |
22/06/2019 | 124,4900 | 124,4900 | 124,4900 | 124,4900 |
20/06/2019 | 125,4800 | 124,3700 | 125,2900 | 124,4600 |
19/06/2019 | 126,0100 | 125,0400 | 126,0000 | 125,2800 |
18/06/2019 | 126,4900 | 125,9600 | 126,4100 | 126,0100 |
17/06/2019 | 126,5500 | 125,8400 | 126,1000 | 126,4000 |
16/06/2019 | 126,3000 | 125,8500 | 126,2300 | 126,1100 |
15/06/2019 | 126,2300 | 126,2300 | 126,2300 | 126,2300 |
13/06/2019 | 126,3100 | 125,3200 | 125,4800 | 126,2200 |
12/06/2019 | 125,6000 | 125,1700 | 125,3200 | 125,4700 |
11/06/2019 | 125,4200 | 124,0300 | 124,2000 | 125,3100 |
10/06/2019 | 124,4300 | 123,6300 | 123,8300 | 124,2100 |
09/06/2019 | 124,1000 | 123,6200 | 123,6200 | 123,8400 |
08/06/2019 | 123,6200 | 123,6200 | 123,6200 | 123,6200 |
06/06/2019 | 124,2000 | 122,8600 | 123,5300 | 123,6200 |
05/06/2019 | 124,6100 | 123,1900 | 124,4400 | 123,5400 |
04/06/2019 | 124,5200 | 123,4300 | 123,9500 | 124,4500 |
03/06/2019 | 124,2400 | 123,1700 | 123,5100 | 123,9600 |
02/06/2019 | 124,0500 | 123,3200 | 123,6700 | 123,5200 |
01/06/2019 | 123,6700 | 123,6700 | 123,6700 | 123,6700 |
30/05/2019 | 124,5000 | 123,6800 | 124,4500 | 123,7600 |
29/05/2019 | 124,5900 | 124,2800 | 124,3700 | 124,4400 |
28/05/2019 | 124,6500 | 124,1200 | 124,2100 | 124,3600 |
27/05/2019 | 124,2900 | 123,8500 | 123,8900 | 124,2200 |
26/05/2019 | 123,9900 | 123,5500 | 123,5500 | 123,9000 |
25/05/2019 | 123,5500 | 123,5500 | 123,5500 | 123,5500 |
23/05/2019 | 123,7500 | 123,3700 | 123,6800 | 123,6000 |
22/05/2019 | 124,8300 | 123,6400 | 123,9100 | 123,6700 |
21/05/2019 | 124,3400 | 123,3400 | 123,4500 | 123,9000 |
20/05/2019 | 123,6900 | 123,1700 | 123,3900 | 123,4600 |
19/05/2019 | 123,5700 | 122,8500 | 122,8700 | 123,3800 |
18/05/2019 | 122,8700 | 122,8700 | 122,8700 | 122,8700 |
16/05/2019 | 123,1400 | 122,4800 | 122,6000 | 122,9700 |
15/05/2019 | 122,6900 | 122,1300 | 122,4600 | 122,6100 |
14/05/2019 | 122,9600 | 122,2300 | 122,5900 | 122,4500 |
13/05/2019 | 123,0200 | 122,5100 | 122,7400 | 122,6000 |
12/05/2019 | 122,7900 | 121,6900 | 121,7600 | 122,7500 |
11/05/2019 | 121,7600 | 121,7600 | 121,7600 | 121,7600 |
09/05/2019 | 122,3400 | 121,5800 | 122,3200 | 121,7700 |
08/05/2019 | 122,8400 | 121,8300 | 122,5100 | 122,3300 |
07/05/2019 | 122,6900 | 122,0100 | 122,2100 | 122,5200 |
06/05/2019 | 122,5100 | 121,4100 | 121,6600 | 122,2200 |
05/05/2019 | 121,9400 | 121,3500 | 121,3700 | 121,6700 |
04/05/2019 | 121,3700 | 121,3700 | 121,3700 | 121,3700 |
02/05/2019 | 123,0400 | 121,3700 | 122,8000 | 121,3800 |
01/05/2019 | 122,9700 | 121,2400 | 121,2500 | 122,8100 |
30/04/2019 | 121,6500 | 121,1200 | 121,6300 | 121,2500 |
29/04/2019 | 121,8700 | 121,2900 | 121,7900 | 121,6200 |
28/04/2019 | 122,2100 | 121,7000 | 122,1300 | 121,8000 |
27/04/2019 | 122,1300 | 122,1300 | 122,1300 | 122,1300 |
25/04/2019 | 122,3600 | 121,8900 | 122,1500 | 122,0900 |
24/04/2019 | 122,3600 | 121,6600 | 121,9100 | 122,1400 |
23/04/2019 | 122,0800 | 120,9800 | 121,0100 | 121,8900 |
22/04/2019 | 121,3500 | 120,4100 | 120,4500 | 121,0000 |
21/04/2019 | 120,6900 | 120,3700 | 120,5600 | 120,4400 |
20/04/2019 | 120,5600 | 120,5600 | 120,5600 | 120,5600 |
18/04/2019 | 120,7300 | 120,5100 | 120,7300 | 120,5400 |
17/04/2019 | 120,7700 | 119,9500 | 120,0400 | 120,7200 |
16/04/2019 | 120,2100 | 119,7400 | 120,1500 | 120,0300 |
15/04/2019 | 120,2200 | 119,8400 | 119,9800 | 120,1600 |
14/04/2019 | 120,0400 | 119,4000 | 119,6000 | 119,9400 |
13/04/2019 | 119,6000 | 119,6000 | 119,6000 | 119,6000 |
11/04/2019 | 120,1100 | 119,3700 | 120,1000 | 119,6000 |
10/04/2019 | 120,1800 | 119,7400 | 119,9200 | 120,0900 |
09/04/2019 | 120,0500 | 118,7700 | 118,9200 | 119,9100 |
08/04/2019 | 119,2300 | 118,5100 | 118,7700 | 118,9600 |
07/04/2019 | 119,1400 | 118,4500 | 118,9800 | 118,8200 |
06/04/2019 | 118,9800 | 118,9800 | 118,9800 | 118,9800 |
04/04/2019 | 119,3300 | 118,6400 | 119,2500 | 118,9800 |
03/04/2019 | 119,4300 | 118,8700 | 119,2300 | 119,2000 |
02/04/2019 | 121,5000 | 119,1000 | 121,4200 | 119,2400 |
01/04/2019 | 123,0500 | 121,3000 | 122,9200 | 121,4900 |
31/03/2019 | 122,9600 | 122,3400 | 122,7500 | 122,9100 |
30/03/2019 | 122,7500 | 122,7500 | 122,7500 | 122,7500 |
28/03/2019 | 122,7800 | 122,2000 | 122,4700 | 122,6600 |
27/03/2019 | 123,0200 | 121,1300 | 121,2700 | 122,4200 |
26/03/2019 | 122,0900 | 121,0700 | 121,8300 | 121,3200 |
25/03/2019 | 122,3300 | 120,6800 | 120,7800 | 121,8200 |
24/03/2019 | 121,2500 | 117,5100 | 119,5500 | 120,8000 |
23/03/2019 | 119,5500 | 119,5500 | 119,5500 | 119,5500 |
21/03/2019 | 120,0200 | 117,6700 | 118,0800 | 119,6200 |
20/03/2019 | 118,4800 | 116,3300 | 116,5100 | 118,0500 |
19/03/2019 | 117,3200 | 116,4100 | 116,9200 | 116,5200 |
18/03/2019 | 117,1000 | 116,7500 | 117,0600 | 116,8800 |
17/03/2019 | 117,3700 | 115,1000 | 117,1300 | 117,0700 |
16/03/2019 | 117,1300 | 117,1300 | 117,1300 | 117,1300 |
14/03/2019 | 118,1100 | 117,1000 | 118,0900 | 117,1200 |
13/03/2019 | 119,1200 | 117,9900 | 118,7300 | 118,0800 |
12/03/2019 | 119,9400 | 117,7400 | 119,7300 | 118,7100 |
11/03/2019 | 121,3600 | 119,5300 | 121,2200 | 119,7800 |
10/03/2019 | 121,5500 | 121,1400 | 121,3100 | 121,2600 |
09/03/2019 | 121,3100 | 121,3100 | 121,3100 | 121,3100 |
07/03/2019 | 121,9500 | 121,2400 | 121,8600 | 121,3100 |
06/03/2019 | 122,0400 | 120,7800 | 120,9300 | 121,7800 |
05/03/2019 | 121,4300 | 120,5000 | 121,0700 | 120,9600 |
04/03/2019 | 121,4300 | 120,2900 | 120,3400 | 120,9700 |
03/03/2019 | 120,6400 | 119,4200 | 119,5400 | 120,3800 |
28/02/2019 | 119,7000 | 119,0500 | 119,3100 | 119,5400 |
27/02/2019 | 119,7300 | 118,8000 | 119,7000 | 119,3200 |
26/02/2019 | 119,7800 | 119,2700 | 119,4900 | 119,6900 |
25/02/2019 | 120,0100 | 119,3400 | 119,8000 | 119,4800 |
24/02/2019 | 120,0200 | 119,3400 | 119,5700 | 119,8400 |
21/02/2019 | 119,9900 | 119,4500 | 119,5900 | 119,5700 |
20/02/2019 | 119,8600 | 119,3500 | 119,6100 | 119,6400 |
19/02/2019 | 119,9500 | 119,2900 | 119,6600 | 119,6900 |
18/02/2019 | 120,3900 | 119,5000 | 120,0900 | 119,6600 |
17/02/2019 | 120,2200 | 118,5500 | 118,8700 | 120,1700 |
14/02/2019 | 119,5200 | 118,7600 | 118,8500 | 118,8700 |
13/02/2019 | 120,4600 | 118,7400 | 120,3000 | 118,8600 |
12/02/2019 | 121,0800 | 119,8700 | 120,7700 | 120,3100 |
11/02/2019 | 121,3500 | 120,5600 | 121,0900 | 120,7600 |
10/02/2019 | 121,2300 | 120,4200 | 120,6300 | 121,1500 |
07/02/2019 | 120,6800 | 119,8000 | 120,2900 | 120,6300 |
06/02/2019 | 120,8200 | 119,8100 | 120,5900 | 120,1800 |
05/02/2019 | 120,6100 | 119,9000 | 120,0400 | 120,5700 |
04/02/2019 | 120,1700 | 119,6900 | 119,7600 | 120,1300 |
03/02/2019 | 119,9700 | 119,6100 | 119,7600 | 119,7600 |
31/01/2019 | 120,3600 | 119,4400 | 120,2100 | 119,7600 |
30/01/2019 | 120,3000 | 119,1100 | 119,4900 | 120,2300 |
29/01/2019 | 120,4600 | 119,2700 | 119,7600 | 119,5100 |
28/01/2019 | 120,0400 | 119,4500 | 119,7400 | 119,6900 |
27/01/2019 | 119,7600 | 119,3000 | 119,5600 | 119,6800 |
24/01/2019 | 120,4100 | 119,4400 | 120,3200 | 119,5600 |
23/01/2019 | 120,8100 | 119,4100 | 120,3500 | 120,3400 |
22/01/2019 | 121,2500 | 120,2000 | 120,7800 | 120,3600 |
21/01/2019 | 121,4600 | 120,5500 | 121,2500 | 120,7800 |
20/01/2019 | 121,4300 | 120,9800 | 121,2500 | 121,2100 |
17/01/2019 | 121,3900 | 120,7600 | 121,0100 | 121,2500 |
16/01/2019 | 121,8100 | 120,6300 | 121,5600 | 121,0000 |
15/01/2019 | 121,7600 | 121,2500 | 121,3500 | 121,5600 |
14/01/2019 | 121,6600 | 120,5300 | 120,7400 | 121,3500 |
13/01/2019 | 121,0000 | 120,4200 | 120,5800 | 120,7700 |
10/01/2019 | 120,7200 | 119,4100 | 119,7400 | 120,5800 |
09/01/2019 | 119,9000 | 118,4900 | 118,7700 | 119,7500 |
08/01/2019 | 119,8600 | 118,5700 | 118,9900 | 118,7800 |
07/01/2019 | 119,2800 | 117,7700 | 117,8200 | 118,9900 |
06/01/2019 | 118,5200 | 117,2500 | 117,7600 | 117,8300 |
03/01/2019 | 118,5300 | 117,1700 | 117,4300 | 117,7600 |
02/01/2019 | 118,1100 | 117,2100 | 117,8000 | 117,4400 |
01/01/2019 | 117,9700 | 115,8400 | 116,5700 | 117,8000 |
31/12/2018 | 116,5900 | 115,5900 | 116,1300 | 116,5700 |
30/12/2018 | 116,6300 | 116,1600 | 116,3900 | 116,1700 |
27/12/2018 | 116,6000 | 116,0900 | 116,5500 | 116,3900 |
26/12/2018 | 117,3300 | 116,3000 | 117,3200 | 116,5300 |
25/12/2018 | 117,4000 | 116,6300 | 117,2500 | 117,3200 |
24/12/2018 | 117,3100 | 116,5500 | 116,8500 | 117,2400 |
23/12/2018 | 117,1500 | 116,4600 | 117,1500 | 116,8600 |
20/12/2018 | 119,4700 | 116,6400 | 119,0400 | 117,1500 |
19/12/2018 | 121,8600 | 118,6800 | 121,8400 | 119,0300 |
18/12/2018 | 122,3500 | 121,2000 | 122,3400 | 121,8300 |
17/12/2018 | 122,8200 | 121,9600 | 122,6700 | 122,3500 |
16/12/2018 | 123,3500 | 122,5500 | 123,2300 | 122,6600 |
13/12/2018 | 124,7400 | 123,1900 | 123,3800 | 123,2300 |
12/12/2018 | 123,9100 | 123,0600 | 123,3000 | 123,3800 |
11/12/2018 | 123,9200 | 123,1700 | 123,9000 | 123,3100 |
10/12/2018 | 124,0000 | 123,0000 | 123,4900 | 123,8900 |
09/12/2018 | 123,5300 | 121,3000 | 121,8000 | 123,5000 |
06/12/2018 | 122,9200 | 121,3500 | 121,4700 | 121,8000 |
05/12/2018 | 122,9600 | 121,2700 | 122,7000 | 121,4600 |
04/12/2018 | 123,3700 | 122,5700 | 123,0700 | 122,7100 |
03/12/2018 | 123,3000 | 122,2600 | 122,9300 | 123,1000 |
02/12/2018 | 123,1900 | 122,4900 | 123,1500 | 122,9300 |
29/11/2018 | 125,1400 | 122,3400 | 124,9000 | 123,1500 |
28/11/2018 | 125,4000 | 123,7000 | 124,0600 | 124,8900 |
27/11/2018 | 125,6700 | 123,8400 | 125,3100 | 124,0500 |
26/11/2018 | 125,5600 | 124,2400 | 124,4700 | 125,2900 |
25/11/2018 | 124,5300 | 123,3300 | 123,7700 | 124,4600 |
22/11/2018 | 124,0200 | 123,2900 | 123,4300 | 123,7700 |
21/11/2018 | 124,0700 | 123,3900 | 124,0100 | 123,4700 |
20/11/2018 | 124,0900 | 123,5000 | 124,0000 | 124,0300 |
19/11/2018 | 124,1400 | 122,7300 | 122,9500 | 124,0100 |
18/11/2018 | 123,4100 | 122,8100 | 123,1300 | 122,9400 |
15/11/2018 | 124,0600 | 122,9100 | 123,9500 | 123,1300 |
14/11/2018 | 124,5800 | 123,6100 | 124,1300 | 123,9200 |
13/11/2018 | 125,4300 | 123,5400 | 124,2800 | 124,1500 |
12/11/2018 | 124,6800 | 123,0200 | 123,4600 | 124,2800 |
11/11/2018 | 123,5100 | 122,1500 | 122,2200 | 123,4700 |
08/11/2018 | 122,3800 | 121,4900 | 121,7200 | 122,2200 |
07/11/2018 | 121,8200 | 120,6600 | 120,7900 | 121,7100 |
06/11/2018 | 121,0000 | 120,0200 | 120,7600 | 120,7900 |
05/11/2018 | 121,0800 | 120,5800 | 120,9000 | 120,7600 |
04/11/2018 | 121,8800 | 119,4500 | 121,4500 | 120,8900 |
01/11/2018 | 121,6000 | 120,5500 | 121,0600 | 121,4600 |
31/10/2018 | 121,7300 | 120,8800 | 121,6400 | 121,0700 |
30/10/2018 | 121,8400 | 121,2000 | 121,4000 | 121,6300 |
29/10/2018 | 121,4900 | 120,7400 | 120,9000 | 121,4000 |
28/10/2018 | 121,0000 | 120,2500 | 120,4100 | 120,9200 |
27/10/2018 | 120,4100 | 120,4100 | 120,4100 | 120,4100 |
25/10/2018 | 121,0900 | 120,2200 | 120,3900 | 120,4300 |
24/10/2018 | 120,6900 | 119,9100 | 120,3100 | 120,4000 |
23/10/2018 | 120,6400 | 118,5500 | 118,6200 | 120,3000 |
22/10/2018 | 120,5100 | 117,9500 | 118,0600 | 118,6100 |
21/10/2018 | 118,2000 | 116,7000 | 117,0700 | 118,0700 |
20/10/2018 | 117,0700 | 117,0700 | 117,0700 | 117,0700 |
18/10/2018 | 118,0100 | 116,2200 | 117,7700 | 117,1100 |
17/10/2018 | 119,5000 | 117,1700 | 119,3200 | 117,7600 |
16/10/2018 | 119,3700 | 117,9500 | 118,0400 | 119,3100 |
15/10/2018 | 118,0600 | 116,0500 | 116,1600 | 118,0300 |
14/10/2018 | 116,4700 | 115,8600 | 116,2600 | 116,1700 |
13/10/2018 | 116,2600 | 116,2600 | 116,2600 | 116,2600 |
11/10/2018 | 116,5400 | 115,7500 | 115,8800 | 116,2500 |
10/10/2018 | 116,5900 | 115,8700 | 116,5200 | 115,9400 |
09/10/2018 | 117,0000 | 115,1400 | 115,3700 | 116,5800 |
08/10/2018 | 115,8900 | 114,4100 | 114,5300 | 115,3600 |
07/10/2018 | 114,8400 | 113,9600 | 114,0500 | 114,5200 |
06/10/2018 | 114,0500 | 114,0500 | 114,0500 | 114,0500 |
04/10/2018 | 114,2900 | 113,4400 | 113,5200 | 114,0500 |
03/10/2018 | 114,5400 | 113,4400 | 114,3400 | 113,5000 |
02/10/2018 | 114,5000 | 111,8700 | 112,3200 | 114,3600 |
01/10/2018 | 112,7200 | 111,8300 | 111,8700 | 112,3300 |
30/09/2018 | 112,0100 | 110,7500 | 110,7500 | 111,8800 |
29/09/2018 | 110,7500 | 110,7500 | 110,7500 | 110,7500 |
27/09/2018 | 111,2900 | 110,4600 | 110,5700 | 110,9000 |
26/09/2018 | 110,6000 | 109,8000 | 109,9400 | 110,5800 |
25/09/2018 | 110,0400 | 109,4500 | 109,5100 | 109,9500 |
24/09/2018 | 111,9500 | 109,3200 | 110,9900 | 109,5200 |
23/09/2018 | 111,3500 | 109,8800 | 110,1300 | 110,9800 |
22/09/2018 | 110,1300 | 110,1300 | 110,1300 | 110,1300 |
20/09/2018 | 110,3200 | 109,6500 | 109,8700 | 110,1400 |
19/09/2018 | 110,7600 | 109,8000 | 110,5100 | 109,8800 |
18/09/2018 | 110,6000 | 109,2600 | 109,6700 | 110,4500 |
17/09/2018 | 109,8600 | 108,7200 | 109,0300 | 109,6400 |
16/09/2018 | 110,0000 | 108,9100 | 109,7800 | 109,0200 |
15/09/2018 | 109,7800 | 109,7800 | 109,7800 | 109,7800 |
13/09/2018 | 111,5900 | 109,3000 | 111,5000 | 109,9700 |
12/09/2018 | 113,6300 | 111,4600 | 113,3300 | 111,5600 |
11/09/2018 | 114,1800 | 113,2200 | 113,3100 | 113,3400 |
10/09/2018 | 115,7300 | 112,6000 | 113,1400 | 113,3700 |
09/09/2018 | 113,2000 | 111,5300 | 111,9500 | 113,0800 |
08/09/2018 | 111,9500 | 111,9500 | 111,9500 | 111,9500 |
06/09/2018 | 112,1200 | 110,5600 | 110,7500 | 112,0600 |
05/09/2018 | 110,9300 | 109,0900 | 109,3500 | 110,8200 |
04/09/2018 | 109,8500 | 109,2400 | 109,4300 | 109,3400 |
03/09/2018 | 109,8300 | 108,3700 | 108,4200 | 109,4400 |
02/09/2018 | 108,4800 | 107,4300 | 107,6500 | 108,4000 |
01/09/2018 | 107,6500 | 107,6500 | 107,6500 | 107,6500 |
30/08/2018 | 107,8100 | 106,9900 | 107,1700 | 107,6600 |
29/08/2018 | 107,4900 | 106,5900 | 106,6800 | 107,2300 |
28/08/2018 | 107,1900 | 106,6600 | 106,8100 | 106,6700 |
27/08/2018 | 106,8500 | 106,4000 | 106,6800 | 106,8200 |
26/08/2018 | 107,8100 | 106,5600 | 107,5600 | 106,6900 |
25/08/2018 | 107,5600 | 107,5600 | 107,5600 | 107,5600 |
23/08/2018 | 108,3500 | 107,4000 | 108,2800 | 107,5600 |
22/08/2018 | 108,4100 | 107,7800 | 107,8200 | 108,2900 |
21/08/2018 | 107,9400 | 107,1700 | 107,3500 | 107,8100 |
20/08/2018 | 108,1900 | 107,0600 | 108,1000 | 107,3300 |
19/08/2018 | 108,7300 | 107,3400 | 107,3500 | 108,0900 |
18/08/2018 | 107,3500 | 107,3500 | 107,3500 | 107,3500 |
16/08/2018 | 108,3900 | 107,3000 | 108,3000 | 107,3600 |
15/08/2018 | 109,3900 | 108,0700 | 109,2700 | 108,3100 |
14/08/2018 | 110,1700 | 109,1900 | 109,4500 | 109,2600 |
13/08/2018 | 109,6200 | 108,5000 | 108,7100 | 109,4600 |
12/08/2018 | 109,4700 | 108,6400 | 109,0000 | 108,7200 |
11/08/2018 | 109,0000 | 109,0000 | 109,0000 | 109,0000 |
09/08/2018 | 109,2000 | 107,8400 | 107,9000 | 109,0100 |
08/08/2018 | 107,9400 | 107,0600 | 107,1100 | 107,9100 |
07/08/2018 | 107,3900 | 106,4600 | 106,7400 | 107,1300 |
06/08/2018 | 107,1900 | 106,6500 | 107,1500 | 106,7500 |
05/08/2018 | 107,4000 | 106,7500 | 107,0300 | 107,1600 |
04/08/2018 | 107,0300 | 107,0300 | 107,0300 | 107,0300 |
02/08/2018 | 107,0700 | 106,3800 | 106,6700 | 107,0200 |
01/08/2018 | 106,8900 | 106,1500 | 106,3600 | 106,6600 |
31/07/2018 | 106,3800 | 105,4900 | 105,5900 | 106,3500 |
30/07/2018 | 105,8800 | 104,5500 | 104,9200 | 105,5800 |
29/07/2018 | 105,4300 | 104,7800 | 105,3000 | 104,9100 |
28/07/2018 | 105,3000 | 105,3000 | 105,3000 | 105,3000 |
26/07/2018 | 105,6800 | 105,2700 | 105,5100 | 105,3400 |
25/07/2018 | 105,5200 | 104,1200 | 104,5900 | 105,5000 |
24/07/2018 | 106,3900 | 104,4500 | 106,3000 | 104,5800 |
23/07/2018 | 106,9200 | 106,1700 | 106,6000 | 106,2600 |
22/07/2018 | 106,6300 | 106,0400 | 106,2800 | 106,5900 |
21/07/2018 | 106,2800 | 106,2800 | 106,2800 | 106,2800 |
19/07/2018 | 106,8200 | 105,8000 | 106,6600 | 106,2700 |
18/07/2018 | 107,5100 | 106,3800 | 106,8600 | 106,6700 |
17/07/2018 | 107,2700 | 106,6000 | 106,6800 | 106,8800 |
16/07/2018 | 106,8400 | 106,2500 | 106,7100 | 106,7000 |
15/07/2018 | 107,2100 | 106,6600 | 107,1400 | 106,7200 |
14/07/2018 | 107,1400 | 107,1400 | 107,1400 | 107,1400 |
12/07/2018 | 107,9900 | 107,1100 | 107,4600 | 107,1400 |
11/07/2018 | 107,6900 | 107,2100 | 107,4300 | 107,4500 |
10/07/2018 | 107,4800 | 106,6500 | 106,7900 | 107,4400 |
09/07/2018 | 107,2800 | 106,6100 | 106,7300 | 106,8000 |
08/07/2018 | 107,1600 | 106,1900 | 107,1600 | 106,7400 |
07/07/2018 | 107,1600 | 107,1600 | 107,1600 | 107,1600 |
05/07/2018 | 107,1800 | 106,4400 | 106,7400 | 107,1600 |
04/07/2018 | 107,1300 | 106,4800 | 107,0700 | 106,7500 |
03/07/2018 | 107,6600 | 106,9000 | 107,2200 | 107,0800 |
02/07/2018 | 107,3800 | 106,7500 | 107,0400 | 107,2100 |
01/07/2018 | 107,6800 | 105,4500 | 105,4500 | 107,0900 |
30/06/2018 | 105,4500 | 105,4500 | 105,4500 | 105,4500 |
28/06/2018 | 107,4400 | 105,3800 | 107,4200 | 105,4500 |
27/06/2018 | 107,7500 | 107,0700 | 107,4400 | 107,4100 |
26/06/2018 | 107,6600 | 106,8000 | 107,3300 | 107,4500 |
25/06/2018 | 108,2100 | 107,0500 | 107,8600 | 107,3400 |
24/06/2018 | 108,5300 | 107,7300 | 108,3500 | 107,8700 |
23/06/2018 | 108,3500 | 108,3500 | 108,3500 | 108,3500 |
21/06/2018 | 109,1400 | 108,1800 | 109,0700 | 108,2600 |
20/06/2018 | 110,1300 | 108,8400 | 109,2100 | 109,0800 |
19/06/2018 | 109,2700 | 107,6600 | 107,6600 | 109,2300 |
18/06/2018 | 109,8000 | 107,5800 | 108,8700 | 107,6700 |
17/06/2018 | 109,0700 | 107,6800 | 107,7500 | 108,8800 |
16/06/2018 | 107,7500 | 107,7500 | 107,7500 | 107,7500 |
14/06/2018 | 107,8900 | 106,5500 | 106,8500 | 107,7500 |
13/06/2018 | 106,9900 | 105,3900 | 106,4200 | 106,8600 |
12/06/2018 | 107,0000 | 106,3500 | 106,8300 | 106,4100 |
11/06/2018 | 106,9300 | 105,7600 | 106,0100 | 106,8200 |
10/06/2018 | 106,1000 | 105,4900 | 105,9000 | 106,0000 |
09/06/2018 | 105,9000 | 105,9000 | 105,9000 | 105,9000 |
07/06/2018 | 106,3500 | 105,3000 | 105,5000 | 105,9800 |
06/06/2018 | 105,5600 | 104,8400 | 105,3900 | 105,5100 |
05/06/2018 | 105,5200 | 104,8600 | 105,4100 | 105,3800 |
04/06/2018 | 105,9800 | 105,3200 | 105,5900 | 105,4000 |
03/06/2018 | 105,7200 | 104,0600 | 104,5800 | 105,6000 |
02/06/2018 | 104,5800 | 104,5800 | 104,5800 | 104,5800 |
31/05/2018 | 105,0700 | 104,2000 | 104,4200 | 104,6800 |
30/05/2018 | 105,5200 | 104,3600 | 105,3500 | 104,4100 |
29/05/2018 | 106,7000 | 105,2500 | 106,4600 | 105,3200 |
28/05/2018 | 106,8700 | 105,6700 | 105,8100 | 106,4500 |
27/05/2018 | 106,2500 | 105,5600 | 106,2500 | 105,8200 |
26/05/2018 | 106,2500 | 106,2500 | 106,2500 | 106,2500 |
24/05/2018 | 106,3100 | 105,5000 | 105,6300 | 106,2900 |
23/05/2018 | 105,9000 | 105,3600 | 105,7700 | 105,6100 |
22/05/2018 | 106,0300 | 104,8400 | 104,9400 | 105,7800 |
21/05/2018 | 105,0200 | 104,3200 | 104,6400 | 104,9000 |
20/05/2018 | 105,3300 | 104,6200 | 104,8500 | 104,6500 |
19/05/2018 | 104,8500 | 104,8500 | 104,8500 | 104,8500 |
17/05/2018 | 105,0400 | 104,0400 | 104,2900 | 104,8500 |
16/05/2018 | 104,6400 | 104,0800 | 104,3200 | 104,2800 |
15/05/2018 | 104,6200 | 103,5900 | 103,7500 | 104,3100 |
14/05/2018 | 103,7700 | 102,6900 | 102,8000 | 103,7600 |
13/05/2018 | 102,8500 | 101,8600 | 102,3100 | 102,8100 |
12/05/2018 | 102,3100 | 102,3100 | 102,3100 | 102,3100 |
10/05/2018 | 102,9600 | 102,1700 | 102,6600 | 102,3400 |
09/05/2018 | 103,3500 | 102,4700 | 103,2900 | 102,7100 |
08/05/2018 | 103,3700 | 102,7800 | 103,0200 | 103,2800 |
07/05/2018 | 103,0700 | 102,0100 | 102,1900 | 103,0100 |
06/05/2018 | 102,3800 | 101,5100 | 101,6000 | 102,1800 |
05/05/2018 | 101,6000 | 101,6000 | 101,6000 | 101,6000 |
03/05/2018 | 102,7500 | 101,6000 | 101,9600 | 101,6600 |
02/05/2018 | 102,2900 | 101,7600 | 102,2800 | 101,9500 |
01/05/2018 | 102,3700 | 101,5700 | 101,9000 | 102,2700 |
30/04/2018 | 102,0100 | 101,1200 | 101,1700 | 101,8900 |
29/04/2018 | 101,3500 | 100,8900 | 101,0500 | 101,1900 |
28/04/2018 | 101,0500 | 101,0500 | 101,0500 | 101,0500 |
26/04/2018 | 101,8100 | 101,0300 | 101,4400 | 101,0500 |
25/04/2018 | 101,6700 | 100,7400 | 101,1200 | 101,4500 |
24/04/2018 | 101,1500 | 100,5200 | 100,5500 | 101,1300 |
23/04/2018 | 101,1800 | 100,4600 | 100,9100 | 100,5400 |
22/04/2018 | 101,0000 | 100,2500 | 100,2900 | 100,9200 |
21/04/2018 | 100,2900 | 100,2900 | 100,2900 | 100,2900 |
19/04/2018 | 100,5400 | 99,7998 | 99,8500 | 100,2900 |
18/04/2018 | 100,0300 | 99,4198 | 99,6501 | 99,8799 |
17/04/2018 | 99,6799 | 99,3299 | 99,3902 | 99,6402 |
16/04/2018 | 100,0800 | 98,6100 | 98,8601 | 99,4000 |
15/04/2018 | 99,0500 | 98,4300 | 98,9398 | 98,8699 |
14/04/2018 | 98,9398 | 98,9398 | 98,9398 | 98,9398 |
12/04/2018 | 99,0500 | 98,3796 | 98,6402 | 98,9398 |
11/04/2018 | 99,2299 | 98,2801 | 98,5396 | 98,6499 |
10/04/2018 | 98,6499 | 98,0901 | 98,3700 | 98,5299 |
09/04/2018 | 98,7600 | 98,0901 | 98,4300 | 98,3603 |
08/04/2018 | 98,9398 | 98,3700 | 98,7698 | 98,4402 |
07/04/2018 | 98,7698 | 98,7698 | 98,7698 | 98,7698 |
05/04/2018 | 99,4598 | 98,6903 | 99,2796 | 98,7600 |
04/04/2018 | 99,4500 | 98,8601 | 98,9300 | 99,2698 |
03/04/2018 | 100,9100 | 98,7698 | 99,0098 | 98,9202 |
02/04/2018 | 99,1699 | 98,4998 | 98,7600 | 99,0299 |
01/04/2018 | 99,0402 | 98,4300 | 98,4998 | 98,7698 |
31/03/2018 | 98,4998 | 98,4998 | 98,4998 | 98,4998 |
29/03/2018 | 98,8098 | 98,4998 | 98,7400 | 98,6003 |
28/03/2018 | 98,9398 | 98,4000 | 98,6903 | 98,7298 |
27/03/2018 | 98,7902 | 97,8100 | 97,9499 | 98,7001 |
26/03/2018 | 98,3700 | 97,7101 | 97,9499 | 97,9398 |
25/03/2018 | 98,7503 | 97,8000 | 98,6003 | 97,9398 |
24/03/2018 | 98,6003 | 98,6003 | 98,6003 | 98,6003 |
22/03/2018 | 99,3803 | 98,5202 | 99,3803 | 98,7098 |
21/03/2018 | 99,7798 | 99,0599 | 99,4401 | 99,3902 |
20/03/2018 | 100,1500 | 99,3699 | 100,0500 | 99,4500 |
19/03/2018 | 100,0900 | 99,0000 | 99,1600 | 100,0600 |
18/03/2018 | 99,9401 | 98,9799 | 99,7998 | 99,1502 |
17/03/2018 | 99,7998 | 99,7998 | 99,7998 | 99,7998 |
15/03/2018 | 100,0800 | 99,4801 | 99,8799 | 99,6700 |
14/03/2018 | 99,9701 | 99,4000 | 99,5004 | 99,8898 |
13/03/2018 | 99,8202 | 99,0098 | 99,1699 | 99,5103 |
12/03/2018 | 100,0000 | 99,0500 | 99,7998 | 99,1797 |
11/03/2018 | 100,1900 | 99,7098 | 100,0400 | 99,7898 |
10/03/2018 | 100,0400 | 100,0400 | 100,0400 | 100,0400 |
08/03/2018 | 100,3000 | 99,8202 | 99,9800 | 100,0400 |
07/03/2018 | 100,1000 | 99,2102 | 99,6501 | 99,9800 |
06/03/2018 | 99,8998 | 99,4598 | 99,8799 | 99,6601 |
05/03/2018 | 100,3400 | 99,6501 | 100,2600 | 99,8898 |
04/03/2018 | 100,9900 | 100,1700 | 100,5700 | 100,2700 |
01/03/2018 | 100,9800 | 100,4400 | 100,8400 | 100,5700 |
28/02/2018 | 101,7700 | 100,8000 | 101,4500 | 100,8300 |
27/02/2018 | 101,4900 | 100,8000 | 100,9600 | 101,4500 |
26/02/2018 | 101,0700 | 100,1900 | 100,4500 | 100,9500 |
25/02/2018 | 100,7400 | 100,1200 | 100,5500 | 100,4400 |
22/02/2018 | 100,9200 | 100,4200 | 100,5300 | 100,5500 |
21/02/2018 | 101,1100 | 100,3100 | 100,8600 | 100,5200 |
20/02/2018 | 100,9000 | 100,2400 | 100,6000 | 100,8500 |
19/02/2018 | 100,9900 | 100,3000 | 100,3500 | 100,5900 |
18/02/2018 | 100,8100 | 100,1000 | 100,4400 | 100,3500 |
15/02/2018 | 100,5800 | 99,7202 | 100,1300 | 100,4400 |
14/02/2018 | 100,6800 | 100,0300 | 100,5700 | 100,1200 |
13/02/2018 | 102,0000 | 100,4400 | 101,5600 | 100,5600 |
12/02/2018 | 102,0900 | 101,3700 | 102,0600 | 101,5500 |
11/02/2018 | 102,5000 | 101,8100 | 102,3500 | 102,0600 |
08/02/2018 | 102,5800 | 101,9000 | 102,2300 | 102,3500 |
07/02/2018 | 102,5400 | 101,8400 | 102,0800 | 102,2500 |
06/02/2018 | 102,2000 | 100,7600 | 100,9900 | 102,0800 |
05/02/2018 | 101,5100 | 100,5300 | 100,9500 | 101,0000 |
04/02/2018 | 101,1000 | 100,2300 | 100,4700 | 100,9400 |
01/02/2018 | 100,9300 | 99,6998 | 99,8500 | 100,4700 |
31/01/2018 | 100,7800 | 99,6700 | 100,4800 | 99,8401 |
30/01/2018 | 100,8500 | 100,0300 | 100,7900 | 100,4700 |
29/01/2018 | 101,1800 | 100,2800 | 100,7700 | 100,7800 |
28/01/2018 | 101,1600 | 100,3800 | 100,4500 | 100,7700 |
25/01/2018 | 101,4600 | 100,2400 | 101,2400 | 100,4500 |
24/01/2018 | 101,6600 | 100,2800 | 101,4000 | 101,2400 |
23/01/2018 | 102,4200 | 101,3700 | 102,3700 | 101,4100 |
22/01/2018 | 103,1800 | 102,3000 | 102,8700 | 102,3700 |
21/01/2018 | 103,1600 | 102,6300 | 102,9500 | 102,8600 |
18/01/2018 | 103,0700 | 102,2200 | 102,7200 | 102,9500 |
17/01/2018 | 103,6500 | 102,4800 | 103,4900 | 102,7100 |
16/01/2018 | 103,6300 | 102,0500 | 102,5600 | 103,4800 |
15/01/2018 | 103,0800 | 102,3500 | 102,5500 | 102,5700 |
14/01/2018 | 102,8500 | 102,2600 | 102,8500 | 102,5400 |
11/01/2018 | 104,2000 | 102,8400 | 104,1800 | 102,8500 |
10/01/2018 | 104,9300 | 103,9500 | 104,7400 | 104,1800 |
09/01/2018 | 105,1400 | 104,1100 | 105,0100 | 104,7500 |
08/01/2018 | 105,1900 | 104,5000 | 104,5400 | 105,0200 |
07/01/2018 | 104,6600 | 103,6500 | 103,6500 | 104,5400 |
04/01/2018 | 104,1000 | 103,5800 | 103,8700 | 103,6500 |
03/01/2018 | 104,3900 | 103,6900 | 104,2600 | 103,8700 |
02/01/2018 | 104,4700 | 103,5800 | 103,6400 | 104,2500 |
01/01/2018 | 103,9400 | 102,8200 | 103,4900 | 103,6400 |
31/12/2017 | 103,8000 | 103,3200 | 103,5400 | 103,4900 |
28/12/2017 | 104,8900 | 103,3000 | 104,7000 | 103,5400 |
27/12/2017 | 105,5300 | 104,3100 | 105,5200 | 104,7000 |
26/12/2017 | 105,9900 | 105,3200 | 105,9400 | 105,5300 |
25/12/2017 | 106,1200 | 105,7900 | 105,8800 | 105,9100 |
24/12/2017 | 106,0900 | 105,7500 | 105,9800 | 105,8700 |
21/12/2017 | 106,3300 | 105,7500 | 105,7600 | 105,9800 |
20/12/2017 | 106,0900 | 105,1900 | 105,2700 | 105,7600 |
19/12/2017 | 105,9300 | 105,0600 | 105,6000 | 105,2600 |
18/12/2017 | 106,0600 | 105,3500 | 105,8400 | 105,6100 |
17/12/2017 | 105,9700 | 105,1200 | 105,3800 | 105,8500 |
14/12/2017 | 105,8200 | 105,1100 | 105,2800 | 105,3800 |
13/12/2017 | 105,3700 | 103,8500 | 104,0100 | 105,2900 |
12/12/2017 | 105,1600 | 103,9500 | 105,1000 | 104,0200 |
11/12/2017 | 105,3300 | 104,6000 | 104,8500 | 105,0800 |
10/12/2017 | 104,9600 | 104,0400 | 104,5500 | 104,8700 |
07/12/2017 | 104,9900 | 104,4500 | 104,6200 | 104,5500 |
06/12/2017 | 105,2600 | 104,2000 | 104,2200 | 104,6300 |
05/12/2017 | 104,7800 | 103,4800 | 103,6600 | 104,2300 |
04/12/2017 | 103,8900 | 103,2500 | 103,4900 | 103,6700 |
03/12/2017 | 103,9400 | 103,2500 | 103,2500 | 103,5000 |
30/11/2017 | 103,8100 | 102,8400 | 103,1600 | 103,2500 |
29/11/2017 | 103,6800 | 102,7200 | 103,3900 | 103,1700 |
28/11/2017 | 103,9800 | 103,3000 | 103,9700 | 103,4000 |
27/11/2017 | 104,2200 | 102,9400 | 103,1200 | 103,9700 |
26/11/2017 | 103,1600 | 102,5800 | 102,8400 | 103,1300 |
23/11/2017 | 103,6600 | 102,7300 | 103,5300 | 102,8400 |
22/11/2017 | 104,1600 | 103,5000 | 103,9600 | 103,5400 |
21/11/2017 | 105,4000 | 103,3800 | 103,6000 | 103,9500 |
20/11/2017 | 104,2100 | 103,5100 | 103,7200 | 103,6100 |
19/11/2017 | 103,9100 | 103,2200 | 103,3000 | 103,7100 |
16/11/2017 | 103,6200 | 103,1200 | 103,5600 | 103,3500 |
15/11/2017 | 103,6800 | 103,2500 | 103,3800 | 103,5700 |
14/11/2017 | 103,7900 | 102,9800 | 103,4300 | 103,3900 |
13/11/2017 | 103,8900 | 103,0300 | 103,6800 | 103,4200 |
12/11/2017 | 103,8700 | 103,5400 | 103,7500 | 103,6800 |
09/11/2017 | 103,7500 | 103,7500 | 103,7500 | 103,7500 |
08/11/2017 | 104,6200 | 103,1100 | 104,5400 | 103,7500 |
07/11/2017 | 106,1500 | 104,4800 | 105,9500 | 104,5300 |
06/11/2017 | 106,2700 | 105,7500 | 105,8200 | 105,9400 |
05/11/2017 | 106,5900 | 105,7600 | 106,3100 | 105,8100 |
02/11/2017 | 106,6100 | 105,7800 | 106,0700 | 106,3300 |
01/11/2017 | 106,4950 | 105,8000 | 106,3500 | 106,0800 |
31/10/2017 | 106,5000 | 105,3350 | 105,4600 | 106,3400 |
30/10/2017 | 105,6350 | 104,6650 | 104,7800 | 105,4700 |
29/10/2017 | 105,6750 | 104,6150 | 105,4900 | 104,7700 |
28/10/2017 | 105,4900 | 105,4900 | 105,4900 | 105,4900 |
26/10/2017 | 106,7450 | 104,8600 | 106,3700 | 105,4900 |
25/10/2017 | 106,5300 | 104,9850 | 105,2300 | 106,3600 |
24/10/2017 | 105,8900 | 105,1850 | 105,6400 | 105,2400 |
23/10/2017 | 105,8050 | 105,3250 | 105,5800 | 105,6300 |
22/10/2017 | 105,8500 | 105,3050 | 105,4150 | 105,6000 |
21/10/2017 | 105,4600 | 105,4600 | 105,4600 | 105,4600 |
19/10/2017 | 105,6800 | 104,9100 | 105,0600 | 105,4600 |
18/10/2017 | 105,7000 | 104,9450 | 105,4900 | 105,0500 |
17/10/2017 | 105,9700 | 105,2500 | 105,4400 | 105,5000 |
16/10/2017 | 105,8700 | 105,2250 | 105,3300 | 105,4300 |
15/10/2017 | 105,4950 | 104,8000 | 105,0950 | 105,3200 |
14/10/2017 | 105,1100 | 105,1100 | 105,1100 | 105,1100 |
12/10/2017 | 105,2400 | 104,4900 | 105,0100 | 105,1100 |
11/10/2017 | 105,2750 | 104,5350 | 104,7600 | 105,0200 |
10/10/2017 | 105,2200 | 104,1500 | 105,0600 | 104,7500 |
09/10/2017 | 106,0000 | 104,8550 | 105,6000 | 105,0500 |
08/10/2017 | 105,7750 | 105,3150 | 105,5050 | 105,6100 |
07/10/2017 | 105,4900 | 105,4900 | 105,4900 | 105,4900 |
05/10/2017 | 106,1000 | 105,1750 | 105,2900 | 105,4900 |
04/10/2017 | 106,5500 | 105,1900 | 106,3600 | 105,2800 |
03/10/2017 | 106,4350 | 105,5200 | 105,9500 | 106,3700 |
02/10/2017 | 106,8750 | 105,6350 | 106,4800 | 105,9400 |
01/10/2017 | 106,8500 | 105,8900 | 106,1050 | 106,4900 |
30/09/2017 | 106,1000 | 106,1000 | 106,1000 | 106,1000 |
28/09/2017 | 106,6400 | 105,4000 | 105,7200 | 106,1000 |
27/09/2017 | 107,3700 | 105,5300 | 107,1100 | 105,7300 |
26/09/2017 | 108,2600 | 106,8650 | 107,7100 | 107,1200 |
25/09/2017 | 108,1600 | 107,4600 | 107,7600 | 107,7000 |
24/09/2017 | 107,9800 | 107,3850 | 107,3850 | 107,7500 |
23/09/2017 | 107,5200 | 107,5200 | 107,5200 | 107,5200 |
21/09/2017 | 107,6300 | 106,9200 | 107,5300 | 107,5200 |
20/09/2017 | 108,2600 | 107,3300 | 107,9600 | 107,5400 |
19/09/2017 | 108,2200 | 105,7950 | 106,0400 | 107,9800 |
18/09/2017 | 106,4300 | 105,6600 | 106,1800 | 106,0500 |
17/09/2017 | 106,8900 | 106,0500 | 106,5750 | 106,1900 |
16/09/2017 | 106,4800 | 106,4800 | 106,4800 | 106,4800 |
14/09/2017 | 106,7450 | 105,0200 | 105,2600 | 106,4800 |
13/09/2017 | 107,1300 | 105,0300 | 106,9200 | 105,2500 |
12/09/2017 | 107,1750 | 106,0150 | 106,3000 | 106,9100 |
11/09/2017 | 106,8000 | 106,1800 | 106,5600 | 106,3100 |
10/09/2017 | 106,6900 | 105,7950 | 105,8550 | 106,5700 |
09/09/2017 | 105,8600 | 105,8600 | 105,8600 | 105,8600 |
07/09/2017 | 106,2200 | 105,4250 | 106,0800 | 105,8600 |
06/09/2017 | 106,4250 | 105,1000 | 106,3000 | 106,0900 |
05/09/2017 | 106,4400 | 105,5900 | 105,9500 | 106,2700 |
04/09/2017 | 106,1600 | 104,8300 | 104,9800 | 105,9400 |
03/09/2017 | 105,1650 | 104,5300 | 105,1350 | 104,9900 |
02/09/2017 | 105,1300 | 105,1300 | 105,1300 | 105,1300 |
31/08/2017 | 105,2200 | 103,9900 | 104,4700 | 105,1300 |
30/08/2017 | 105,9850 | 104,4200 | 105,6900 | 104,4400 |
29/08/2017 | 105,8500 | 104,7550 | 105,0300 | 105,6800 |
28/08/2017 | 105,2200 | 103,9000 | 104,4800 | 105,0400 |
27/08/2017 | 105,2000 | 104,3400 | 105,1000 | 104,4700 |
26/08/2017 | 105,1000 | 105,1000 | 105,1000 | 105,1000 |
24/08/2017 | 107,7050 | 104,9400 | 107,4600 | 105,1500 |
23/08/2017 | 107,5450 | 107,0450 | 107,1700 | 107,4500 |
22/08/2017 | 107,8900 | 105,9100 | 106,1700 | 107,1800 |
21/08/2017 | 106,3750 | 105,2300 | 105,3800 | 106,1600 |
20/08/2017 | 106,1650 | 105,0700 | 105,8650 | 105,3900 |
19/08/2017 | 105,8400 | 105,8400 | 105,8400 | 105,8400 |
17/08/2017 | 108,2600 | 105,7600 | 107,1600 | 105,8400 |
16/08/2017 | 109,6800 | 106,2000 | 108,8800 | 107,1500 |
15/08/2017 | 109,7000 | 108,6500 | 108,8700 | 108,8700 |
14/08/2017 | 109,1500 | 107,2600 | 107,4700 | 108,8600 |
13/08/2017 | 107,5700 | 106,3300 | 106,5600 | 107,4600 |
12/08/2017 | 106,5400 | 106,5400 | 106,5400 | 106,5400 |
10/08/2017 | 106,7050 | 105,5100 | 105,7100 | 106,5500 |
09/08/2017 | 106,4900 | 105,5450 | 106,0100 | 105,7200 |
08/08/2017 | 106,2650 | 105,0100 | 105,1900 | 106,0000 |
07/08/2017 | 105,5550 | 104,5900 | 104,9600 | 105,2000 |
06/08/2017 | 105,2100 | 104,7600 | 105,1500 | 104,9500 |
05/08/2017 | 105,1500 | 105,1500 | 105,1500 | 105,1500 |
03/08/2017 | 105,6500 | 104,0750 | 104,2700 | 105,1500 |
02/08/2017 | 104,6100 | 104,0600 | 104,1500 | 104,2900 |
01/08/2017 | 104,5100 | 103,3800 | 104,2800 | 104,1600 |
31/07/2017 | 104,6200 | 103,0750 | 103,1600 | 104,2700 |
30/07/2017 | 103,4450 | 102,8650 | 103,0550 | 103,1700 |
29/07/2017 | 103,0600 | 103,0600 | 103,0600 | 103,0600 |
27/07/2017 | 104,3700 | 102,9050 | 104,2300 | 103,0600 |
26/07/2017 | 104,5050 | 103,3500 | 104,1500 | 104,2400 |
25/07/2017 | 106,3400 | 103,5700 | 106,0200 | 104,1600 |
24/07/2017 | 106,3600 | 105,4700 | 105,7400 | 106,0100 |
23/07/2017 | 105,8850 | 104,6100 | 104,8600 | 105,7500 |
22/07/2017 | 104,7500 | 104,7500 | 104,7500 | 104,7500 |
20/07/2017 | 105,6550 | 104,6750 | 105,4500 | 104,7500 |
19/07/2017 | 107,4100 | 105,3350 | 105,7400 | 105,4400 |
18/07/2017 | 107,1200 | 105,6500 | 105,7800 | 105,7600 |
17/07/2017 | 105,8550 | 102,7450 | 103,5500 | 105,7700 |
16/07/2017 | 103,9400 | 103,0400 | 103,6300 | 103,5400 |
15/07/2017 | 103,6000 | 103,6000 | 103,6000 | 103,6000 |
13/07/2017 | 105,4050 | 103,5250 | 105,2500 | 103,6000 |
12/07/2017 | 106,0100 | 103,7900 | 105,8600 | 105,2600 |
11/07/2017 | 108,2000 | 105,6800 | 108,0000 | 105,8500 |
10/07/2017 | 108,5300 | 105,2700 | 105,3800 | 107,9900 |
09/07/2017 | 105,4850 | 104,1000 | 104,2900 | 105,3700 |
08/07/2017 | 104,2900 | 104,2900 | 104,2900 | 104,2900 |
06/07/2017 | 104,4700 | 103,6900 | 104,0200 | 104,2900 |
05/07/2017 | 104,9500 | 103,9150 | 104,0200 | 104,0400 |
04/07/2017 | 104,8800 | 102,7550 | 103,0100 | 104,0300 |
03/07/2017 | 103,1300 | 102,2450 | 102,4300 | 103,0200 |
02/07/2017 | 102,5700 | 101,7650 | 101,8300 | 102,4400 |
01/07/2017 | 101,8700 | 101,8700 | 101,8700 | 101,8700 |
29/06/2017 | 103,4100 | 101,7650 | 102,2700 | 101,8700 |
28/06/2017 | 104,2400 | 102,1350 | 103,6400 | 102,2800 |
27/06/2017 | 104,6800 | 103,0300 | 103,3900 | 103,6300 |
26/06/2017 | 105,7900 | 103,1100 | 104,4500 | 103,3900 |
25/06/2017 | 104,5550 | 103,2850 | 103,4600 | 104,4400 |
24/06/2017 | 103,4600 | 103,4600 | 103,4600 | 103,4600 |
22/06/2017 | 104,3200 | 103,2850 | 104,2100 | 103,4600 |
21/06/2017 | 105,3050 | 104,0750 | 105,1300 | 104,2000 |
20/06/2017 | 105,5900 | 103,5900 | 103,7400 | 105,1200 |
19/06/2017 | 103,9350 | 102,5700 | 102,7700 | 103,7300 |
18/06/2017 | 102,9050 | 100,7600 | 100,9200 | 102,7900 |
17/06/2017 | 100,9200 | 100,9200 | 100,9200 | 100,9200 |
15/06/2017 | 101,2400 | 100,6850 | 101,1000 | 100,8950 |
14/06/2017 | 101,2650 | 100,3100 | 100,4600 | 101,0900 |
13/06/2017 | 100,6900 | 99,4801 | 99,9501 | 100,4700 |
12/06/2017 | 100,9500 | 99,5103 | 99,6799 | 99,9401 |
11/06/2017 | 99,8648 | 98,4998 | 98,7852 | 99,6899 |
10/06/2017 | 98,8000 | 98,8000 | 98,8000 | 98,8000 |
08/06/2017 | 99,1999 | 98,6702 | 98,8801 | 98,8000 |
07/06/2017 | 99,3600 | 98,5900 | 98,8000 | 98,8699 |
06/06/2017 | 99,2102 | 97,7452 | 97,8401 | 98,8098 |
05/06/2017 | 98,0499 | 97,4850 | 97,7402 | 97,8497 |
04/06/2017 | 97,9650 | 97,4450 | 97,5098 | 97,7297 |
03/06/2017 | 97,5700 | 97,5700 | 97,5700 | 97,5700 |
01/06/2017 | 98,7153 | 97,4350 | 98,6198 | 97,5700 |
31/05/2017 | 99,2651 | 98,4198 | 98,9701 | 98,6300 |
30/05/2017 | 100,1650 | 98,8397 | 99,9501 | 98,9501 |
29/05/2017 | 100,4550 | 99,0650 | 100,0200 | 99,9601 |
28/05/2017 | 100,4150 | 99,6900 | 100,1700 | 100,0300 |
27/05/2017 | 100,1800 | 100,1800 | 100,1800 | 100,1800 |
25/05/2017 | 100,8650 | 100,0650 | 100,5900 | 100,1800 |
24/05/2017 | 100,7550 | 100,1000 | 100,5300 | 100,5800 |
23/05/2017 | 100,9800 | 100,2500 | 100,4400 | 100,5500 |
22/05/2017 | 100,5350 | 99,3951 | 99,6501 | 100,4100 |
21/05/2017 | 100,3900 | 99,4700 | 99,9802 | 99,6700 |
20/05/2017 | 100,0900 | 100,0900 | 100,0900 | 100,0900 |
18/05/2017 | 101,5200 | 99,9050 | 101,4500 | 100,0600 |
17/05/2017 | 101,6800 | 101,0100 | 101,1300 | 101,4400 |
16/05/2017 | 102,2650 | 101,0500 | 102,1800 | 101,1200 |
15/05/2017 | 103,3450 | 101,9900 | 103,2800 | 102,1900 |
14/05/2017 | 104,3450 | 102,9700 | 104,1950 | 103,2700 |
13/05/2017 | 104,2200 | 104,2200 | 104,2200 | 104,2200 |
11/05/2017 | 105,4350 | 104,0400 | 105,3200 | 104,2200 |
10/05/2017 | 106,1300 | 105,0900 | 106,0900 | 105,3300 |
09/05/2017 | 106,3700 | 105,7250 | 106,1800 | 106,0800 |
08/05/2017 | 106,3950 | 105,9200 | 106,1200 | 106,1700 |
07/05/2017 | 106,4200 | 105,4250 | 105,5700 | 106,1100 |
06/05/2017 | 105,6000 | 105,6000 | 105,6000 | 105,6000 |
04/05/2017 | 106,1950 | 105,4900 | 105,8800 | 105,5700 |
03/05/2017 | 106,6450 | 105,7150 | 106,5300 | 105,9000 |
02/05/2017 | 106,6000 | 105,8550 | 106,0100 | 106,5400 |
01/05/2017 | 106,3250 | 105,8950 | 106,2200 | 106,0000 |
30/04/2017 | 106,4100 | 105,9550 | 106,2200 | 106,2100 |
29/04/2017 | 106,2200 | 106,2200 | 106,2200 | 106,2200 |
27/04/2017 | 106,9300 | 105,9300 | 106,7200 | 106,2400 |
26/04/2017 | 107,0700 | 106,1900 | 106,3800 | 106,7300 |
25/04/2017 | 106,8500 | 106,1400 | 106,4600 | 106,3900 |
24/04/2017 | 107,6650 | 106,1150 | 107,6500 | 106,4500 |
23/04/2017 | 109,2750 | 107,3000 | 109,2500 | 107,6600 |
22/04/2017 | 109,2500 | 109,2500 | 109,2500 | 109,2500 |
20/04/2017 | 110,3000 | 109,1200 | 110,1900 | 109,2500 |
19/04/2017 | 110,3000 | 109,5250 | 110,2200 | 110,1700 |
18/04/2017 | 110,3700 | 109,9900 | 110,1000 | 110,2100 |
17/04/2017 | 111,2150 | 109,9850 | 111,1000 | 110,1100 |
16/04/2017 | 111,5750 | 110,8100 | 111,4150 | 111,0900 |
15/04/2017 | 111,2000 | 111,2000 | 111,2000 | 111,2000 |
13/04/2017 | 111,6800 | 111,2000 | 111,4100 | 111,3800 |
12/04/2017 | 111,8300 | 110,6900 | 110,8700 | 111,4000 |
11/04/2017 | 112,0600 | 110,7800 | 111,8500 | 110,8800 |
10/04/2017 | 112,7750 | 111,4600 | 112,5400 | 111,8400 |
09/04/2017 | 112,7150 | 112,0900 | 112,4650 | 112,5500 |
08/04/2017 | 112,4700 | 112,4700 | 112,4700 | 112,4700 |
06/04/2017 | 112,8500 | 111,6100 | 112,7200 | 112,4600 |
05/04/2017 | 112,8600 | 112,2200 | 112,3600 | 112,7100 |
04/04/2017 | 112,7450 | 111,5850 | 111,7100 | 112,3500 |
03/04/2017 | 114,4000 | 111,6600 | 113,7600 | 111,7200 |
02/04/2017 | 114,0150 | 113,1200 | 113,4900 | 113,7500 |
01/04/2017 | 113,4500 | 113,4500 | 113,4500 | 113,4500 |
30/03/2017 | 113,4650 | 112,8350 | 113,0900 | 113,4200 |
29/03/2017 | 113,2500 | 111,1600 | 111,1900 | 113,1000 |
28/03/2017 | 111,9000 | 110,6150 | 110,8100 | 111,1800 |
27/03/2017 | 110,9200 | 109,5700 | 109,9000 | 110,8200 |
26/03/2017 | 110,5650 | 109,3950 | 110,5650 | 109,9100 |
25/03/2017 | 110,4800 | 110,4800 | 110,4800 | 110,4800 |
23/03/2017 | 111,4950 | 110,2500 | 111,2000 | 110,4200 |
22/03/2017 | 111,4900 | 110,4850 | 110,6600 | 111,1900 |
21/03/2017 | 111,3500 | 109,2550 | 109,4500 | 110,6700 |
20/03/2017 | 109,6050 | 108,7700 | 109,1200 | 109,3900 |
19/03/2017 | 109,5800 | 108,1900 | 108,4500 | 109,1300 |
18/03/2017 | 108,4500 | 108,4500 | 108,4500 | 108,4500 |
16/03/2017 | 108,8650 | 108,4150 | 108,6700 | 108,6300 |
15/03/2017 | 110,3800 | 108,5900 | 109,1300 | 108,6600 |
14/03/2017 | 110,8150 | 108,7800 | 110,7100 | 109,1200 |
13/03/2017 | 112,3500 | 110,2900 | 110,9600 | 110,7000 |
12/03/2017 | 111,7700 | 107,3750 | 107,7000 | 110,9500 |
11/03/2017 | 107,7000 | 107,7000 | 107,7000 | 107,7000 |
09/03/2017 | 108,8900 | 107,4950 | 108,7100 | 107,6500 |
08/03/2017 | 109,3300 | 108,3900 | 109,1500 | 108,7800 |
07/03/2017 | 109,6600 | 108,8700 | 109,4100 | 109,1700 |
06/03/2017 | 109,9000 | 106,7700 | 107,0800 | 109,4600 |
05/03/2017 | 107,1650 | 106,3400 | 106,5800 | 107,0700 |
02/03/2017 | 107,8000 | 106,5250 | 107,6850 | 106,5800 |
01/03/2017 | 107,9950 | 106,6000 | 106,8150 | 107,6850 |
28/02/2017 | 107,6850 | 106,3250 | 107,0500 | 106,8150 |
27/02/2017 | 107,7200 | 106,5700 | 107,5550 | 107,0500 |
26/02/2017 | 108,8500 | 107,1950 | 108,8500 | 107,5550 |
23/02/2017 | 109,0200 | 107,9950 | 108,8700 | 108,4050 |
22/02/2017 | 110,0200 | 108,6900 | 109,7750 | 108,8700 |
21/02/2017 | 111,0100 | 109,7350 | 110,5300 | 109,7750 |
20/02/2017 | 110,9400 | 110,1700 | 110,2700 | 110,5300 |
19/02/2017 | 111,0100 | 110,0050 | 110,5500 | 110,2700 |
16/02/2017 | 111,0100 | 110,1150 | 110,1800 | 110,9950 |
15/02/2017 | 111,5350 | 110,0850 | 111,3400 | 110,1800 |
14/02/2017 | 112,7200 | 111,3350 | 112,3250 | 111,3400 |
13/02/2017 | 112,9850 | 111,8950 | 112,8700 | 112,3250 |
12/02/2017 | 113,4550 | 112,6850 | 113,2100 | 112,8700 |
09/02/2017 | 113,6900 | 113,0800 | 113,2950 | 113,2250 |
08/02/2017 | 113,4550 | 112,9900 | 113,2100 | 113,2950 |
07/02/2017 | 114,2550 | 112,8300 | 113,6800 | 113,2100 |
06/02/2017 | 114,1650 | 112,9800 | 113,0550 | 113,6800 |
05/02/2017 | 113,5500 | 112,8900 | 113,5000 | 113,0550 |
02/02/2017 | 113,9200 | 112,8000 | 113,6250 | 112,9850 |
01/02/2017 | 115,1500 | 112,3650 | 114,1550 | 113,6250 |
31/01/2017 | 115,9700 | 114,0750 | 115,1950 | 114,1550 |
30/01/2017 | 116,5400 | 114,9800 | 116,3600 | 115,1950 |
29/01/2017 | 117,2000 | 115,9150 | 116,3000 | 116,3600 |
26/01/2017 | 116,5950 | 116,2450 | 116,4600 | 116,3450 |
25/01/2017 | 116,5600 | 115,4350 | 115,5650 | 116,4600 |
24/01/2017 | 115,8450 | 114,8900 | 114,9750 | 115,5650 |
23/01/2017 | 115,2450 | 113,4500 | 113,7400 | 114,9750 |
22/01/2017 | 113,9250 | 112,4950 | 113,1500 | 113,7400 |
19/01/2017 | 113,7600 | 112,9150 | 113,1800 | 113,0300 |
18/01/2017 | 113,8800 | 112,8700 | 113,0450 | 113,1800 |
17/01/2017 | 113,0450 | 112,4050 | 112,4600 | 113,0450 |
16/01/2017 | 113,9600 | 111,9850 | 113,9550 | 112,4600 |
15/01/2017 | 114,6050 | 113,9000 | 114,0000 | 113,9550 |
12/01/2017 | 114,6500 | 113,9050 | 114,4650 | 114,0050 |
11/01/2017 | 115,4700 | 113,7100 | 115,4700 | 114,4650 |
10/01/2017 | 117,7000 | 115,1550 | 115,3800 | 115,4700 |
09/01/2017 | 115,4050 | 113,5050 | 114,0200 | 115,3800 |
08/01/2017 | 114,1700 | 113,5450 | 113,6800 | 114,0200 |
05/01/2017 | 113,7600 | 112,6850 | 112,7450 | 113,6800 |
04/01/2017 | 113,7700 | 112,2600 | 113,1200 | 112,7450 |
03/01/2017 | 114,2050 | 113,1200 | 114,1000 | 113,1200 |
02/01/2017 | 114,4250 | 113,2700 | 113,2700 | 114,1000 |
01/01/2017 | 113,2700 | 113,2700 | 113,2700 | 113,2700 |