Ισοτιμίες \

Ευρώ / Κούνα
EURHRK
Κατηγορία: ΕΥΡΩΠΗ
0,00
Τελ. Ενημ.:
00:00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,33 7,64

Απόδοση

7 ημερών
0,00%
1 μηνός
-0,06%
3 μηνών
-0,89%
6 μηνών
0,23%
1 έτους
0,11%
2 έτων
-0,23%
5 έτων
1,36%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
14/01/2023 7,5345 7,5345 7,5345 7,5345
13/01/2023 7,5345 7,5345 7,5345 7,5345
12/01/2023 7,5345 7,5345 7,5345 7,5345
11/01/2023 7,5345 7,5345 7,5345 7,5345
10/01/2023 7,5345 7,5345 7,5345 7,5345
09/01/2023 7,5345 7,5345 7,5345 7,5345
08/01/2023 7,5345 7,5345 7,5345 7,5345
07/01/2023 7,5345 7,5345 7,5345 7,5345
06/01/2023 7,5345 7,5345 7,5345 7,5345
05/01/2023 7,5345 7,5345 7,5345 7,5345
04/01/2023 7,5345 7,5345 7,5345 7,5345
03/01/2023 7,5345 7,5345 7,5345 7,5345
02/01/2023 7,5345 7,5345 7,5345 7,5345
01/01/2023 7,5345 7,5345 7,5345 7,5345
31/12/2022 7,5345 7,5345 7,5345 7,5345
29/12/2022 7,5345 7,5345 7,5345 7,5345
28/12/2022 7,5369 7,5345 7,5369 7,5345
27/12/2022 7,5369 7,5355 7,5355 7,5369
26/12/2022 7,5372 7,5355 7,5372 7,5355
25/12/2022 7,5372 7,5372 7,5372 7,5372
22/12/2022 7,5385 7,5372 7,5385 7,5372
21/12/2022 7,5412 7,5385 7,5412 7,5385
20/12/2022 7,5475 7,5412 7,5475 7,5412
19/12/2022 7,5475 7,5399 7,5399 7,5475
18/12/2022 7,5399 7,5395 7,5395 7,5399
15/12/2022 7,5395 7,5389 7,5389 7,5395
14/12/2022 7,5389 7,5379 7,5379 7,5389
13/12/2022 7,5499 7,5379 7,5499 7,5379
12/12/2022 7,5528 7,5499 7,5528 7,5499
11/12/2022 7,5528 7,5519 7,5519 7,5528
08/12/2022 7,5532 7,5519 7,5532 7,5519
07/12/2022 7,5532 7,5499 7,5499 7,5532
06/12/2022 7,5539 7,5499 7,5539 7,5499
05/12/2022 7,5539 7,5519 7,5519 7,5539
04/12/2022 7,5519 7,5504 7,5504 7,5519
01/12/2022 7,5504 7,5500 7,5500 7,5504
30/11/2022 7,5505 7,5500 7,5505 7,5500
29/11/2022 7,5505 7,5498 7,5498 7,5505
28/11/2022 7,5498 7,5485 7,5485 7,5498
27/11/2022 7,5485 7,5469 7,5469 7,5485
24/11/2022 7,5469 7,5465 7,5465 7,5469
23/11/2022 7,5465 7,5425 7,5425 7,5465
22/11/2022 7,5428 7,5425 7,5428 7,5425
21/11/2022 7,5428 7,5409 7,5409 7,5428
20/11/2022 7,5409 7,5407 7,5407 7,5409
17/11/2022 7,5412 7,5407 7,5412 7,5407
16/11/2022 7,5447 7,5412 7,5447 7,5412
15/11/2022 7,5462 7,5447 7,5462 7,5447
14/11/2022 7,5462 7,5455 7,5455 7,5462
13/11/2022 7,5455 7,5455 7,5455 7,5455
10/11/2022 7,5455 7,5425 7,5425 7,5455
09/11/2022 7,5425 7,5392 7,5392 7,5425
08/11/2022 7,5392 7,5373 7,5373 7,5392
07/11/2022 7,5373 7,5369 7,5369 7,5373
06/11/2022 7,5369 7,5348 7,5348 7,5369
05/11/2022 7,5348 7,5348 7,5348 7,5348
03/11/2022 7,5369 7,5348 7,5369 7,5348
02/11/2022 7,5369 7,5330 7,5330 7,5369
01/11/2022 7,5330 7,5324 7,5324 7,5330
31/10/2022 7,5324 7,5320 7,5320 7,5324
30/10/2022 7,5324 7,5320 7,5324 7,5320
27/10/2022 7,5325 7,5324 7,5325 7,5324
26/10/2022 7,5325 7,5317 7,5317 7,5325
25/10/2022 7,5325 7,5317 7,5325 7,5317
24/10/2022 7,5344 7,5325 7,5344 7,5325
23/10/2022 7,6091 7,5344 7,5345 7,5344
20/10/2022 7,6085 7,5342 7,5342 7,6085
19/10/2022 7,6098 7,5325 7,5325 7,6098
18/10/2022 7,6075 7,5284 7,5284 7,6075
17/10/2022 7,6041 7,5280 7,5280 7,6041
16/10/2022 7,6037 7,5280 7,5309 7,6023
13/10/2022 7,6038 7,5304 7,5304 7,6038
12/10/2022 7,6057 7,5287 7,5287 7,6057
11/10/2022 7,6039 7,5279 7,5279 7,6039
10/10/2022 7,6036 7,5270 7,5270 7,6036
09/10/2022 7,5277 7,5270 7,5277 7,5270
06/10/2022 7,6024 7,5270 7,5270 7,6024
05/10/2022 7,6029 7,5250 7,5250 7,6029
04/10/2022 7,5990 7,5225 7,5225 7,5250
03/10/2022 7,6005 7,5225 7,5279 7,5978
02/10/2022 7,6027 7,5267 7,5267 7,6027
29/09/2022 7,6012 7,5267 7,5284 7,6004
28/09/2022 7,6058 7,5284 7,5335 7,6032
27/09/2022 7,6074 7,5307 7,5307 7,6074
26/09/2022 7,6044 7,5272 7,5272 7,6044
25/09/2022 7,6025 7,5225 7,5225 7,6025
22/09/2022 7,5978 7,5225 7,5227 7,5977
21/09/2022 7,5227 7,5202 7,5202 7,5227
20/09/2022 7,5202 7,5202 7,5202 7,5202
19/09/2022 7,5215 7,5202 7,5215 7,5202
18/09/2022 7,5248 7,5215 7,5248 7,5215
15/09/2022 7,5248 7,5235 7,5235 7,5248
14/09/2022 7,5235 7,5205 7,5205 7,5235
13/09/2022 7,5245 7,5205 7,5245 7,5205
12/09/2022 7,5245 7,5237 7,5237 7,5245
11/09/2022 7,5237 7,5202 7,5202 7,5237
08/09/2022 7,5202 7,5145 7,5145 7,5202
07/09/2022 7,5147 7,5145 7,5147 7,5145
06/09/2022 7,5147 7,5145 7,5145 7,5147
05/09/2022 7,5225 7,5145 7,5225 7,5145
04/09/2022 7,5225 7,5190 7,5190 7,5225
01/09/2022 7,5190 7,5168 7,5168 7,5190
31/08/2022 7,5168 7,5152 7,5152 7,5168
30/08/2022 7,5152 7,5112 7,5112 7,5152
29/08/2022 7,5112 7,5112 7,5112 7,5112
28/08/2022 7,5152 7,5112 7,5152 7,5112
25/08/2022 7,5152 7,5149 7,5149 7,5152
24/08/2022 7,5149 7,5142 7,5142 7,5149
23/08/2022 7,5142 7,5115 7,5115 7,5142
22/08/2022 7,5142 7,5115 7,5142 7,5115
21/08/2022 7,5155 7,5142 7,5155 7,5142
18/08/2022 7,5179 7,5155 7,5179 7,5155
17/08/2022 7,5179 7,5089 7,5089 7,5179
16/08/2022 7,5099 7,5089 7,5099 7,5089
15/08/2022 7,5144 7,5099 7,5144 7,5099
14/08/2022 7,5144 7,5142 7,5142 7,5144
11/08/2022 7,5155 7,5142 7,5155 7,5142
10/08/2022 7,5165 7,5155 7,5165 7,5155
09/08/2022 7,5165 7,5142 7,5142 7,5165
08/08/2022 7,5142 7,5129 7,5129 7,5142
07/08/2022 7,5144 7,5129 7,5144 7,5129
04/08/2022 7,5152 7,5144 7,5152 7,5144
03/08/2022 7,5189 7,5152 7,5189 7,5152
02/08/2022 7,5195 7,5189 7,5195 7,5189
01/08/2022 7,5195 7,5195 7,5195 7,5195
31/07/2022 7,5195 7,5184 7,5184 7,5195
28/07/2022 7,5213 7,5184 7,5213 7,5184
27/07/2022 7,5213 7,5155 7,5155 7,5213
26/07/2022 7,5155 7,5152 7,5152 7,5155
25/07/2022 7,5215 7,5152 7,5215 7,5152
24/07/2022 7,5242 7,5215 7,5242 7,5215
21/07/2022 7,5242 7,5205 7,5205 7,5242
20/07/2022 7,5205 7,5140 7,5140 7,5205
19/07/2022 7,5140 7,5097 7,5097 7,5140
18/07/2022 7,5125 7,5097 7,5125 7,5097
17/07/2022 7,5169 7,5125 7,5169 7,5125
14/07/2022 7,5169 7,5119 7,5119 7,5169
13/07/2022 7,5177 7,5119 7,5177 7,5119
12/07/2022 7,5177 7,5158 7,5158 7,5177
11/07/2022 7,5179 7,5158 7,5179 7,5158
10/07/2022 7,5182 7,5179 7,5182 7,5179
07/07/2022 7,5190 7,5182 7,5190 7,5182
06/07/2022 7,5232 7,5190 7,5232 7,5190
05/07/2022 7,5282 7,5232 7,5282 7,5232
04/07/2022 7,5315 7,5282 7,5315 7,5282
03/07/2022 7,5325 7,5315 7,5325 7,5315
30/06/2022 7,5325 7,5318 7,5318 7,5325
29/06/2022 7,5319 7,5318 7,5319 7,5318
28/06/2022 7,5328 7,5319 7,5328 7,5319
27/06/2022 7,5328 7,5298 7,5298 7,5328
26/06/2022 7,5305 7,5298 7,5305 7,5298
23/06/2022 7,5305 7,5235 7,5235 7,5305
22/06/2022 7,5235 7,5198 7,5198 7,5235
21/06/2022 7,5200 7,5198 7,5200 7,5198
20/06/2022 7,5200 7,5189 7,5189 7,5200
19/06/2022 7,5189 7,5189 7,5189 7,5189
16/06/2022 7,5255 7,5189 7,5255 7,5189
15/06/2022 7,5255 7,5255 7,5255 7,5255
14/06/2022 7,5255 7,5227 7,5227 7,5255
13/06/2022 7,5227 7,5220 7,5220 7,5227
12/06/2022 7,5225 7,5220 7,5225 7,5220
09/06/2022 7,5225 7,5205 7,5205 7,5225
08/06/2022 7,5227 7,5205 7,5227 7,5205
07/06/2022 7,5242 7,5227 7,5242 7,5227
06/06/2022 7,5242 7,5222 7,5222 7,5242
05/06/2022 7,5317 7,5222 7,5317 7,5222
02/06/2022 7,5329 7,5317 7,5329 7,5317
01/06/2022 7,5352 7,5329 7,5352 7,5329
31/05/2022 7,5419 7,5352 7,5419 7,5352
30/05/2022 7,5419 7,5384 7,5384 7,5419
29/05/2022 7,5384 7,5369 7,5369 7,5384
26/05/2022 7,5369 7,5369 7,5369 7,5369
25/05/2022 7,5362 7,5329 7,5329 7,5362
24/05/2022 7,5329 7,5304 7,5304 7,5329
23/05/2022 7,5340 7,5304 7,5340 7,5304
22/05/2022 7,5340 7,5335 7,5335 7,5340
19/05/2022 7,5335 7,5335 7,5335 7,5335
18/05/2022 7,5412 7,5412 7,5412 7,5412
17/05/2022 7,5337 7,5337 7,5337 7,5337
16/05/2022 7,5229 7,5229 7,5229 7,5229
15/05/2022 7,5242 7,5222 7,5242 7,5222
12/05/2022 7,5250 7,5242 7,5250 7,5242
11/05/2022 7,5382 7,5250 7,5382 7,5250
10/05/2022 7,5382 7,5342 7,5342 7,5382
09/05/2022 7,5342 7,5329 7,5329 7,5342
08/05/2022 7,5345 7,5329 7,5345 7,5329
05/05/2022 7,5405 7,5345 7,5405 7,5345
04/05/2022 7,5495 7,5405 7,5495 7,5405
03/05/2022 7,5562 7,5495 7,5562 7,5495
02/05/2022 7,5605 7,5562 7,5605 7,5562
01/05/2022 7,5675 7,5605 7,5675 7,5605
28/04/2022 7,5675 7,5672 7,5672 7,5675
27/04/2022 7,5672 7,5660 7,5660 7,5672
26/04/2022 7,5660 7,5620 7,5620 7,5660
25/04/2022 7,5625 7,5620 7,5625 7,5620
24/04/2022 7,5625 7,5625 7,5625 7,5625
21/04/2022 7,5625 7,5607 7,5607 7,5625
20/04/2022 7,5627 7,5607 7,5627 7,5607
19/04/2022 7,5627 7,5624 7,5624 7,5627
18/04/2022 7,5624 7,5595 7,5595 7,5624
17/04/2022 7,5595 7,5595 7,5595 7,5595
14/04/2022 7,5595 7,5595 7,5595 7,5595
13/04/2022 7,5595 7,5529 7,5529 7,5595
12/04/2022 7,5529 7,5512 7,5512 7,5529
11/04/2022 7,5512 7,5477 7,5477 7,5512
10/04/2022 7,5542 7,5477 7,5542 7,5477
07/04/2022 7,5542 7,5539 7,5539 7,5542
06/04/2022 7,5539 7,5475 7,5475 7,5539
05/04/2022 7,5475 7,5395 7,5395 7,5475
04/04/2022 7,5519 7,5395 7,5519 7,5395
03/04/2022 7,5695 7,5519 7,5695 7,5519
31/03/2022 7,5730 7,5695 7,5730 7,5695
30/03/2022 7,5730 7,5695 7,5695 7,5730
29/03/2022 7,5810 7,5695 7,5810 7,5695
28/03/2022 7,5810 7,5745 7,5745 7,5810
27/03/2022 7,5765 7,5745 7,5765 7,5745
24/03/2022 7,5765 7,5765 7,5765 7,5765
23/03/2022 7,5758 7,5705 7,5705 7,5758
22/03/2022 7,5750 7,5705 7,5750 7,5705
21/03/2022 7,5750 7,5730 7,5730 7,5750
20/03/2022 7,5730 7,5688 7,5688 7,5730
17/03/2022 7,5735 7,5688 7,5735 7,5688
16/03/2022 7,5738 7,5735 7,5738 7,5735
15/03/2022 7,5755 7,5738 7,5755 7,5738
14/03/2022 7,5755 7,5745 7,5745 7,5755
13/03/2022 7,5745 7,5725 7,5725 7,5745
10/03/2022 7,5725 7,5670 7,5670 7,5725
09/03/2022 7,5670 7,5635 7,5635 7,5670
08/03/2022 7,5698 7,5635 7,5698 7,5635
07/03/2022 7,5698 7,5598 7,5598 7,5698
06/03/2022 7,5598 7,5575 7,5575 7,5598
03/03/2022 7,5670 7,5575 7,5670 7,5575
02/03/2022 7,5670 7,5670 7,5670 7,5670
01/03/2022 7,5748 7,5748 7,5748 7,5748
28/02/2022 7,5678 7,5678 7,5678 7,5678
27/02/2022 7,5655 7,5520 7,5520 7,5655
24/02/2022 7,5520 7,5520 7,5520 7,5520
23/02/2022 7,5520 7,5375 7,5375 7,5520
22/02/2022 7,5375 7,5375 7,5375 7,5375
21/02/2022 7,5375 7,5365 7,5365 7,5375
20/02/2022 7,5365 7,5355 7,5355 7,5365
17/02/2022 7,5355 7,5338 7,5338 7,5355
16/02/2022 7,5338 7,5298 7,5298 7,5338
15/02/2022 7,5298 7,5288 7,5288 7,5298
14/02/2022 7,5295 7,5288 7,5295 7,5288
13/02/2022 7,5305 7,5295 7,5305 7,5295
10/02/2022 7,5305 7,5275 7,5275 7,5305
09/02/2022 7,5275 7,5250 7,5250 7,5275
08/02/2022 7,5250 7,5218 7,5218 7,5250
07/02/2022 7,5218 7,5215 7,5215 7,5218
06/02/2022 7,5275 7,5215 7,5275 7,5215
03/02/2022 7,5278 7,5275 7,5278 7,5275
02/02/2022 7,5278 7,5265 7,5265 7,5278
01/02/2022 7,5278 7,5265 7,5278 7,5265
31/01/2022 7,5298 7,5278 7,5298 7,5278
30/01/2022 7,5308 7,5298 7,5308 7,5298
27/01/2022 7,5325 7,5308 7,5325 7,5308
26/01/2022 7,5325 7,5295 7,5295 7,5325
25/01/2022 7,5295 7,5290 7,5290 7,5295
24/01/2022 7,5295 7,5290 7,5295 7,5290
23/01/2022 7,5298 7,5295 7,5298 7,5295
20/01/2022 7,5298 7,5258 7,5258 7,5298
19/01/2022 7,5258 7,5258 7,5258 7,5258
18/01/2022 7,5258 7,5205 7,5205 7,5258
17/01/2022 7,5260 7,5205 7,5260 7,5205
16/01/2022 7,5260 7,5198 7,5198 7,5260
13/01/2022 7,5208 7,5198 7,5208 7,5198
12/01/2022 7,5245 7,5208 7,5245 7,5208
11/01/2022 7,5245 7,5220 7,5220 7,5245
10/01/2022 7,5255 7,5220 7,5255 7,5220
09/01/2022 7,5255 7,5205 7,5205 7,5255
06/01/2022 7,5210 7,5205 7,5210 7,5205
05/01/2022 7,5210 7,5190 7,5190 7,5210
04/01/2022 7,5195 7,5190 7,5195 7,5190
03/01/2022 7,5195 7,5185 7,5185 7,5195
02/01/2022 7,5185 7,5155 7,5155 7,5185
30/12/2021 7,5255 7,5155 7,5255 7,5155
29/12/2021 7,5255 7,5218 7,5218 7,5255
28/12/2021 7,5218 7,5175 7,5175 7,5218
27/12/2021 7,5175 7,5018 7,5018 7,5175
26/12/2021 7,5128 7,5018 7,5128 7,5018
23/12/2021 7,5128 7,5128 7,5128 7,5128
22/12/2021 7,5218 7,5168 7,5218 7,5168
21/12/2021 7,5218 7,5215 7,5215 7,5218
20/12/2021 7,5215 7,5155 7,5155 7,5215
19/12/2021 7,5218 7,5155 7,5218 7,5155
16/12/2021 7,5218 7,5173 7,5173 7,5218
15/12/2021 7,5205 7,5173 7,5205 7,5173
14/12/2021 7,5218 7,5205 7,5218 7,5205
13/12/2021 7,5218 7,5218 7,5218 7,5218
12/12/2021 7,5258 7,5218 7,5258 7,5218
09/12/2021 7,5265 7,5258 7,5265 7,5258
08/12/2021 7,5265 7,5248 7,5248 7,5265
07/12/2021 7,5248 7,5245 7,5245 7,5248
06/12/2021 7,5250 7,5245 7,5250 7,5245
05/12/2021 7,5275 7,5250 7,5275 7,5250
02/12/2021 7,5275 7,5220 7,5220 7,5275
01/12/2021 7,5220 7,5190 7,5190 7,5220
30/11/2021 7,5315 7,5190 7,5315 7,5190
29/11/2021 7,5315 7,5298 7,5298 7,5315
28/11/2021 7,5298 7,5228 7,5228 7,5298
25/11/2021 7,5228 7,5218 7,5218 7,5228
24/11/2021 7,5218 7,5195 7,5195 7,5218
23/11/2021 7,5268 7,5195 7,5268 7,5195
22/11/2021 7,5268 7,5188 7,5188 7,5268
21/11/2021 7,5188 7,5150 7,5150 7,5188
18/11/2021 7,5150 7,5125 7,5125 7,5150
17/11/2021 7,5125 7,5100 7,5100 7,5125
16/11/2021 7,5100 7,5100 7,5100 7,5100
15/11/2021 7,5125 7,5125 7,5125 7,5125
14/11/2021 7,5125 7,5118 7,5118 7,5125
11/11/2021 7,5125 7,5118 7,5125 7,5118
10/11/2021 7,5168 7,5125 7,5168 7,5125
09/11/2021 7,5168 7,5165 7,5165 7,5168
08/11/2021 7,5185 7,5165 7,5185 7,5165
07/11/2021 7,5215 7,5185 7,5215 7,5185
04/11/2021 7,5240 7,5215 7,5240 7,5215
03/11/2021 7,5240 7,5188 7,5188 7,5240
02/11/2021 7,5270 7,5188 7,5270 7,5188
01/11/2021 7,5270 7,5268 7,5268 7,5270
31/10/2021 7,5275 7,5268 7,5275 7,5268
28/10/2021 7,5275 7,5155 7,5155 7,5275
27/10/2021 7,5155 7,5150 7,5150 7,5155
26/10/2021 7,5258 7,5150 7,5258 7,5150
25/10/2021 7,5275 7,5258 7,5275 7,5258
24/10/2021 7,5275 7,5258 7,5258 7,5275
21/10/2021 7,5258 7,5138 7,5138 7,5258
20/10/2021 7,5138 7,5098 7,5098 7,5138
19/10/2021 7,5098 7,5085 7,5085 7,5098
18/10/2021 7,5085 7,5085 7,5085 7,5085
17/10/2021 7,5108 7,5085 7,5108 7,5085
14/10/2021 7,5128 7,5108 7,5128 7,5108
13/10/2021 7,5188 7,5128 7,5188 7,5128
12/10/2021 7,5188 7,5155 7,5155 7,5188
11/10/2021 7,5155 7,5125 7,5125 7,5155
10/10/2021 7,5188 7,5125 7,5188 7,5125
07/10/2021 7,5188 7,5145 7,5145 7,5188
06/10/2021 7,5145 7,5078 7,5078 7,5145
05/10/2021 7,5078 7,5048 7,5048 7,5078
04/10/2021 7,5048 7,4925 7,4925 7,5048
03/10/2021 7,4985 7,4925 7,4985 7,4925
30/09/2021 7,4985 7,4903 7,4903 7,4985
29/09/2021 7,4963 7,4903 7,4963 7,4903
28/09/2021 7,5055 7,4963 7,5055 7,4963
27/09/2021 7,5055 7,5025 7,5025 7,5055
26/09/2021 7,5025 7,5025 7,5025 7,5025
23/09/2021 7,4955 7,4948 7,4948 7,4955
22/09/2021 7,4958 7,4948 7,4958 7,4948
21/09/2021 7,5018 7,4958 7,5018 7,4958
20/09/2021 7,5068 7,5018 7,5068 7,5018
19/09/2021 7,5090 7,5068 7,5090 7,5068
16/09/2021 7,5090 7,5015 7,5015 7,5090
15/09/2021 7,5015 7,4825 7,4825 7,5015
14/09/2021 7,4825 7,4768 7,4768 7,4825
13/09/2021 7,4775 7,4768 7,4775 7,4768
12/09/2021 7,4868 7,4775 7,4868 7,4775
09/09/2021 7,4868 7,4868 7,4868 7,4868
08/09/2021 7,4828 7,4828 7,4828 7,4828
07/09/2021 7,4790 7,4790 7,4790 7,4790
06/09/2021 7,4788 7,4788 7,4788 7,4788
05/09/2021 7,4995 7,4885 7,4995 7,4885
02/09/2021 7,5008 7,4995 7,5008 7,4995
01/09/2021 7,5008 7,4895 7,4895 7,5008
31/08/2021 7,4915 7,4895 7,4915 7,4895
30/08/2021 7,4935 7,4915 7,4935 7,4915
29/08/2021 7,4935 7,4898 7,4898 7,4935
26/08/2021 7,4898 7,4895 7,4895 7,4898
25/08/2021 7,4920 7,4895 7,4920 7,4895
24/08/2021 7,4935 7,4920 7,4935 7,4920
23/08/2021 7,4965 7,4935 7,4965 7,4935
22/08/2021 7,4965 7,4965 7,4965 7,4965
19/08/2021 7,4988 7,4988 7,4988 7,4988
18/08/2021 7,5028 7,5028 7,5028 7,5028
17/08/2021 7,4910 7,4910 7,4910 7,4910
16/08/2021 7,4975 7,4918 7,4975 7,4918
15/08/2021 7,4978 7,4975 7,4978 7,4975
12/08/2021 7,4985 7,4978 7,4985 7,4978
11/08/2021 7,4985 7,4965 7,4965 7,4985
10/08/2021 7,4985 7,4965 7,4985 7,4965
09/08/2021 7,4985 7,4985 7,4985 7,4985
08/08/2021 7,5015 7,4985 7,5015 7,4985
05/08/2021 7,5023 7,5015 7,5023 7,5015
04/08/2021 7,5023 7,5005 7,5005 7,5023
03/08/2021 7,5015 7,5005 7,5015 7,5005
02/08/2021 7,5015 7,4998 7,4998 7,5015
01/08/2021 7,5033 7,4998 7,5033 7,4998
29/07/2021 7,5100 7,5033 7,5100 7,5033
28/07/2021 7,5100 7,5042 7,5042 7,5100
27/07/2021 7,5090 7,5042 7,5090 7,5042
26/07/2021 7,5280 7,5090 7,5280 7,5090
25/07/2021 7,5358 7,5280 7,5358 7,5280
22/07/2021 7,5358 7,5325 7,5325 7,5358
21/07/2021 7,5325 7,5255 7,5255 7,5325
20/07/2021 7,5255 7,5160 7,5160 7,5255
19/07/2021 7,5160 7,5055 7,5055 7,5160
18/07/2021 7,5055 7,4968 7,4968 7,5055
15/07/2021 7,4968 7,4925 7,4925 7,4968
14/07/2021 7,4925 7,4925 7,4925 7,4925
13/07/2021 7,4925 7,4925 7,4925 7,4925
12/07/2021 7,4940 7,4940 7,4940 7,4940
11/07/2021 7,4960 7,4933 7,4933 7,4960
08/07/2021 7,4933 7,4905 7,4905 7,4933
07/07/2021 7,4905 7,4875 7,4875 7,4905
06/07/2021 7,4875 7,4868 7,4868 7,4875
05/07/2021 7,4885 7,4868 7,4885 7,4868
04/07/2021 7,4895 7,4885 7,4895 7,4885
01/07/2021 7,4895 7,4895 7,4895 7,4895
30/06/2021 7,4908 7,4908 7,4908 7,4908
29/06/2021 7,4925 7,4925 7,4925 7,4925
28/06/2021 7,4955 7,4955 7,4955 7,4955
27/06/2021 7,4978 7,4975 7,4975 7,4978
24/06/2021 7,4998 7,4975 7,4998 7,4975
23/06/2021 7,4998 7,4990 7,4990 7,4998
22/06/2021 7,4990 7,4985 7,4985 7,4990
21/06/2021 7,5005 7,4985 7,5005 7,4985
20/06/2021 7,5005 7,5000 7,5000 7,5005
17/06/2021 7,5000 7,5000 7,5000 7,5000
16/06/2021 7,4965 7,4920 7,4920 7,4965
15/06/2021 7,4920 7,4888 7,4888 7,4920
14/06/2021 7,4908 7,4888 7,4908 7,4888
13/06/2021 7,4918 7,4908 7,4918 7,4908
10/06/2021 7,4985 7,4918 7,4985 7,4918
09/06/2021 7,4988 7,4985 7,4988 7,4985
08/06/2021 7,4988 7,4988 7,4988 7,4988
07/06/2021 7,4988 7,4988 7,4988 7,4988
06/06/2021 7,5038 7,5010 7,5038 7,5010
03/06/2021 7,5048 7,5038 7,5048 7,5038
02/06/2021 7,5048 7,5048 7,5048 7,5048
01/06/2021 7,5078 7,5048 7,5078 7,5048
31/05/2021 7,5078 7,5075 7,5075 7,5078
30/05/2021 7,5185 7,5075 7,5185 7,5075
27/05/2021 7,5185 7,5165 7,5165 7,5185
26/05/2021 7,5165 7,5118 7,5118 7,5165
25/05/2021 7,5125 7,5118 7,5125 7,5118
24/05/2021 7,5125 7,5035 7,5035 7,5125
23/05/2021 7,5095 7,5035 7,5095 7,5035
20/05/2021 7,5095 7,5095 7,5095 7,5095
19/05/2021 7,5108 7,5108 7,5108 7,5108
18/05/2021 7,5115 7,5115 7,5115 7,5115
17/05/2021 7,5230 7,5230 7,5230 7,5230
16/05/2021 7,5245 7,5165 7,5245 7,5165
13/05/2021 7,5302 7,5245 7,5302 7,5245
12/05/2021 7,5302 7,5302 7,5302 7,5302
11/05/2021 7,5375 7,5302 7,5375 7,5302
10/05/2021 7,5375 7,5342 7,5342 7,5375
09/05/2021 7,5352 7,5342 7,5352 7,5342
06/05/2021 7,5352 7,5352 7,5352 7,5352
05/05/2021 7,5332 7,5332 7,5332 7,5332
04/05/2021 7,5412 7,5317 7,5412 7,5317
03/05/2021 7,5422 7,5412 7,5422 7,5412
02/05/2021 7,5452 7,5422 7,5452 7,5422
29/04/2021 7,5566 7,5452 7,5566 7,5452
28/04/2021 7,5585 7,5566 7,5585 7,5566
27/04/2021 7,5640 7,5585 7,5640 7,5585
26/04/2021 7,5658 7,5640 7,5658 7,5640
25/04/2021 7,5711 7,5658 7,5711 7,5658
22/04/2021 7,5711 7,5711 7,5711 7,5711
21/04/2021 7,5718 7,5718 7,5718 7,5718
20/04/2021 7,5751 7,5751 7,5751 7,5751
19/04/2021 7,5715 7,5715 7,5715 7,5715
18/04/2021 7,5718 7,5685 7,5685 7,5718
17/04/2021 7,5685 7,5685 7,5685 7,5685
15/04/2021 7,5685 7,5685 7,5685 7,5685
14/04/2021 7,5620 7,5620 7,5620 7,5620
13/04/2021 7,5712 7,5712 7,5712 7,5712
12/04/2021 7,5700 7,5700 7,5700 7,5700
11/04/2021 7,5733 7,5688 7,5733 7,5688
08/04/2021 7,5778 7,5733 7,5778 7,5733
07/04/2021 7,5778 7,5766 7,5766 7,5778
06/04/2021 7,5766 7,5701 7,5701 7,5766
05/04/2021 7,5706 7,5701 7,5706 7,5701
04/04/2021 7,5706 7,5706 7,5706 7,5706
01/04/2021 7,5706 7,5706 7,5706 7,5706
31/03/2021 7,5709 7,5706 7,5709 7,5706
30/03/2021 7,5709 7,5694 7,5694 7,5709
29/03/2021 7,5738 7,5694 7,5738 7,5694
28/03/2021 7,5758 7,5738 7,5758 7,5738
25/03/2021 7,5758 7,5755 7,5755 7,5758
24/03/2021 7,5755 7,5738 7,5738 7,5755
23/03/2021 7,5748 7,5738 7,5748 7,5738
22/03/2021 7,5748 7,5745 7,5745 7,5748
21/03/2021 7,5745 7,5745 7,5745 7,5745
18/03/2021 7,5770 7,5755 7,5770 7,5755
17/03/2021 7,5770 7,5770 7,5770 7,5770
16/03/2021 7,5770 7,5770 7,5770 7,5770
15/03/2021 7,5818 7,5797 7,5818 7,5797
14/03/2021 7,5878 7,5818 7,5878 7,5818
11/03/2021 7,5878 7,5878 7,5878 7,5878
10/03/2021 7,5875 7,5863 7,5863 7,5875
09/03/2021 7,5863 7,5818 7,5818 7,5863
08/03/2021 7,5818 7,5778 7,5778 7,5818
07/03/2021 7,5778 7,5725 7,5725 7,5778
04/03/2021 7,5835 7,5725 7,5835 7,5725
03/03/2021 7,5835 7,5820 7,5820 7,5835
02/03/2021 7,5820 7,5785 7,5785 7,5820
01/03/2021 7,5785 7,5765 7,5765 7,5785
28/02/2021 7,5828 7,5765 7,5828 7,5765
25/02/2021 7,5828 7,5828 7,5828 7,5828
24/02/2021 7,5785 7,5785 7,5785 7,5785
23/02/2021 7,5823 7,5758 7,5758 7,5823
22/02/2021 7,5758 7,5718 7,5718 7,5758
21/02/2021 7,5785 7,5718 7,5785 7,5718
18/02/2021 7,5785 7,5745 7,5745 7,5785
17/02/2021 7,5745 7,5708 7,5708 7,5745
16/02/2021 7,5725 7,5708 7,5725 7,5708
15/02/2021 7,5725 7,5718 7,5718 7,5725
14/02/2021 7,5718 7,5715 7,5715 7,5718
11/02/2021 7,5715 7,5658 7,5658 7,5715
10/02/2021 7,5658 7,5648 7,5648 7,5658
09/02/2021 7,5648 7,5598 7,5598 7,5648
08/02/2021 7,5598 7,5588 7,5588 7,5598
07/02/2021 7,5615 7,5588 7,5615 7,5588
04/02/2021 7,5718 7,5615 7,5718 7,5615
03/02/2021 7,5718 7,5700 7,5700 7,5718
02/02/2021 7,5815 7,5700 7,5815 7,5700
01/02/2021 7,5815 7,5758 7,5758 7,5815
31/01/2021 7,5758 7,5658 7,5658 7,5758
28/01/2021 7,5658 7,5658 7,5658 7,5658
27/01/2021 7,5658 7,5658 7,5658 7,5658
26/01/2021 7,5636 7,5585 7,5636 7,5585
25/01/2021 7,5660 7,5636 7,5660 7,5636
24/01/2021 7,5660 7,5651 7,5651 7,5660
21/01/2021 7,5651 7,5651 7,5651 7,5651
20/01/2021 7,5643 7,5643 7,5643 7,5643
19/01/2021 7,5651 7,5643 7,5651 7,5643
18/01/2021 7,5651 7,5518 7,5518 7,5651
17/01/2021 7,5520 7,5518 7,5520 7,5518
14/01/2021 7,5706 7,5520 7,5706 7,5520
13/01/2021 7,5798 7,5706 7,5798 7,5706
12/01/2021 7,5798 7,5778 7,5778 7,5798
11/01/2021 7,5778 7,5758 7,5758 7,5778
10/01/2021 7,5758 7,5690 7,5690 7,5758
07/01/2021 7,5690 7,5598 7,5598 7,5690
06/01/2021 7,5605 7,5598 7,5605 7,5598
05/01/2021 7,5605 7,5598 7,5598 7,5605
04/01/2021 7,5598 7,5563 7,5563 7,5598
03/01/2021 7,5563 7,5484 7,5484 7,5563
31/12/2020 7,8426 7,2365 7,5486 7,5484
30/12/2020 7,6250 7,4710 7,5446 7,5490
29/12/2020 7,6259 7,4677 7,5435 7,5485
28/12/2020 7,6280 7,4665 7,5429 7,5456
27/12/2020 7,6493 7,4670 7,5454 7,5432
24/12/2020 7,6993 7,3992 7,5469 7,5484
23/12/2020 7,6201 7,4673 7,5432 7,5441
22/12/2020 7,6213 7,4653 7,5400 7,5430
21/12/2020 7,6180 7,4617 7,5362 7,5416
20/12/2020 7,5452 7,4835 7,5155 7,5412
18/12/2020 7,5370 7,5370 7,5370 7,5370
17/12/2020 7,5391 7,5296 7,5325 7,5345
16/12/2020 7,5360 7,5292 7,5318 7,5328
15/12/2020 7,5503 7,5270 7,5312 7,5325
14/12/2020 7,5369 7,5127 7,5288 7,5305
13/12/2020 7,5619 7,5270 7,5552 7,5292
11/12/2020 7,5397 7,5397 7,5397 7,5397
10/12/2020 7,5467 7,5359 7,5454 7,5388
09/12/2020 7,5507 7,5396 7,5469 7,5445
08/12/2020 7,5518 7,5386 7,5421 7,5478
07/12/2020 7,5447 7,5215 7,5240 7,5413
06/12/2020 7,5577 7,5246 7,5494 7,5252
04/12/2020 7,5432 7,5432 7,5432 7,5432
03/12/2020 7,5678 7,5371 7,5459 7,5444
02/12/2020 7,5543 7,5443 7,5532 7,5465
01/12/2020 7,5575 7,5482 7,5544 7,5531
30/11/2020 7,5640 7,5486 7,5573 7,5528
29/11/2020 7,5654 7,5479 7,5556 7,5538
27/11/2020 7,5564 7,5564 7,5564 7,5564
26/11/2020 7,5752 7,5482 7,5580 7,5561
25/11/2020 7,5601 7,5529 7,5582 7,5545
24/11/2020 7,5731 7,5549 7,5621 7,5592
23/11/2020 7,5676 7,5577 7,5592 7,5618
22/11/2020 7,5766 7,5498 7,5610 7,5631
20/11/2020 7,5598 7,5598 7,5598 7,5598
19/11/2020 7,5685 7,5569 7,5655 7,5605
18/11/2020 7,5693 7,5626 7,5665 7,5655
17/11/2020 7,5707 7,5645 7,5665 7,5676
16/11/2020 7,5691 7,5639 7,5689 7,5675
15/11/2020 7,5963 7,5584 7,5774 7,5658
13/11/2020 7,5773 7,5681 7,5725 7,5728
12/11/2020 7,5776 7,5684 7,5754 7,5735
11/11/2020 7,5793 7,5592 7,5632 7,5719
10/11/2020 7,5680 7,5594 7,5609 7,5638
09/11/2020 7,5696 7,5570 7,5601 7,5648
08/11/2020 7,5804 7,5511 7,5695 7,5641
06/11/2020 7,5592 7,5592 7,5592 7,5592
05/11/2020 7,5639 7,5479 7,5538 7,5595
04/11/2020 7,5565 7,5375 7,5545 7,5505
03/11/2020 7,5659 7,5467 7,5610 7,5548
02/11/2020 7,5737 7,5568 7,5718 7,5578
01/11/2020 7,5916 7,5524 7,5747 7,5711
30/10/2020 7,5925 7,5925 7,5925 7,5925
29/10/2020 7,5857 7,5679 7,5738 7,5741
28/10/2020 7,5848 7,5689 7,5762 7,5731
27/10/2020 7,5814 7,5702 7,5755 7,5775
26/10/2020 7,5811 7,5709 7,5788 7,5758
25/10/2020 7,5813 7,5576 7,5757 7,5782
24/10/2020 7,5989 7,5579 7,5823 7,5760
22/10/2020 7,5827 7,5718 7,5801 7,5788
21/10/2020 7,5833 7,5719 7,5738 7,5769
20/10/2020 7,5790 7,5678 7,5715 7,5738
19/10/2020 7,5866 7,5678 7,5848 7,5715
18/10/2020 7,5888 7,5706 7,5824 7,5848
17/10/2020 7,5962 7,5723 7,5834 7,5829
15/10/2020 7,5864 7,5779 7,5825 7,5804
14/10/2020 7,5857 7,5717 7,5788 7,5825
13/10/2020 7,5830 7,5759 7,5775 7,5788
12/10/2020 7,5834 7,5699 7,5712 7,5775
11/10/2020 7,5768 7,5590 7,5634 7,5712
10/10/2020 7,5750 7,5545 7,5626 7,5626
08/10/2020 7,5733 7,5632 7,5688 7,5702
07/10/2020 7,5727 7,5659 7,5685 7,5688
06/10/2020 7,5741 7,5653 7,5685 7,5685
05/10/2020 7,5749 7,5649 7,5705 7,5685
04/10/2020 7,5782 7,5495 7,5648 7,5705
03/10/2020 7,5739 7,5531 7,5621 7,5625
01/10/2020 7,5664 7,5579 7,5615 7,5628
30/09/2020 7,5680 7,5543 7,5605 7,5615
29/09/2020 7,5644 7,5443 7,5472 7,5605
28/09/2020 7,5688 7,5430 7,5521 7,5472
27/09/2020 7,5585 7,5368 7,5450 7,5521
24/09/2020 7,5636 7,5453 7,5597 7,5504
23/09/2020 7,6004 7,5193 7,5492 7,5576
22/09/2020 7,5554 7,5305 7,5452 7,5492
21/09/2020 7,5516 7,5355 7,5415 7,5452
20/09/2020 7,5660 7,5342 7,5457 7,5415
19/09/2020 7,5618 7,5302 7,5446 7,5464
17/09/2020 7,5438 7,5377 7,5422 7,5425
16/09/2020 7,5460 7,5364 7,5405 7,5422
15/09/2020 7,5491 7,5361 7,5381 7,5405
14/09/2020 7,5400 7,5328 7,5361 7,5381
13/09/2020 7,5509 7,5311 7,5388 7,5361
12/09/2020 7,5512 7,5216 7,5368 7,5380
10/09/2020 7,5440 7,5316 7,5369 7,5430
09/09/2020 7,5534 7,5276 7,5321 7,5369
08/09/2020 7,5364 7,5275 7,5315 7,5321
07/09/2020 7,5426 7,5270 7,5365 7,5315
06/09/2020 7,5457 7,5323 7,5420 7,5365
05/09/2020 7,5745 7,5184 7,5461 7,5423
03/09/2020 7,5471 7,5331 7,5365 7,5418
02/09/2020 7,5404 7,5312 7,5332 7,5365
01/09/2020 7,5383 7,5237 7,5278 7,5332
31/08/2020 7,5650 7,5219 7,5294 7,5278
30/08/2020 7,5525 7,5228 7,5419 7,5294
29/08/2020 7,5597 7,5234 7,5395 7,5410
27/08/2020 7,5433 7,5224 7,5275 7,5402
26/08/2020 7,5592 7,5068 7,5265 7,5275
25/08/2020 7,5334 7,5217 7,5291 7,5265
24/08/2020 7,5351 7,5260 7,5338 7,5291
23/08/2020 7,5435 7,5244 7,5351 7,5338
22/08/2020 7,5502 7,5145 7,5352 7,5351
20/08/2020 7,5363 7,5152 7,5295 7,5363
19/08/2020 7,5340 7,5239 7,5305 7,5295
18/08/2020 7,5373 7,4839 7,5346 7,5305
17/08/2020 7,5478 7,5185 7,5301 7,5356
16/08/2020 7,5487 7,5212 7,5260 7,5335
13/08/2020 7,5407 7,5109 7,5117 7,5264
12/08/2020 7,5175 7,4812 7,4952 7,5117
11/08/2020 7,5092 7,4730 7,4781 7,4952
10/08/2020 7,4869 7,4547 7,4785 7,4781
09/08/2020 7,5474 7,3812 7,4634 7,4850
08/08/2020 7,4737 7,4542 7,4650 7,4626
06/08/2020 7,4844 7,4542 7,4621 7,4643
05/08/2020 7,4749 7,4566 7,4688 7,4621
04/08/2020 7,4767 7,4654 7,4688 7,4688
03/08/2020 7,4801 7,4650 7,4759 7,4688
02/08/2020 7,4817 7,4208 7,4381 7,4759
01/08/2020 7,4544 7,4275 7,4371 7,4382
30/07/2020 7,4938 7,4302 7,4882 7,4401
29/07/2020 7,5162 7,4835 7,4941 7,4882
28/07/2020 7,5079 7,4903 7,5075 7,4941
27/07/2020 7,5207 7,5043 7,5158 7,5075
26/07/2020 7,5547 7,5097 7,5139 7,5158
25/07/2020 7,5379 7,4905 7,5135 7,5145
23/07/2020 7,5245 7,5114 7,5215 7,5209
22/07/2020 7,5271 7,5183 7,5231 7,5216
21/07/2020 7,5311 7,5165 7,5259 7,5231
20/07/2020 7,5382 7,5231 7,5345 7,5259
19/07/2020 7,5529 7,5244 7,5274 7,5345
16/07/2020 7,5441 7,5312 7,5395 7,5322
15/07/2020 7,5445 7,5262 7,5335 7,5395
14/07/2020 7,5395 7,5262 7,5305 7,5365
13/07/2020 7,5378 7,5269 7,5345 7,5305
12/07/2020 7,5520 7,5186 7,5313 7,5352
11/07/2020 7,5486 7,5039 7,5322 7,5332
09/07/2020 7,5392 7,5216 7,5345 7,5249
08/07/2020 7,5445 7,5278 7,5395 7,5345
07/07/2020 7,5515 7,5344 7,5495 7,5395
06/07/2020 7,5612 7,5452 7,5595 7,5495
05/07/2020 7,5853 7,5489 7,5620 7,5595
04/07/2020 7,5680 7,5475 7,5568 7,5581
02/07/2020 7,5628 7,5541 7,5615 7,5571
01/07/2020 7,5675 7,5553 7,5655 7,5615
30/06/2020 7,5715 7,5607 7,5675 7,5655
29/06/2020 7,5786 7,5614 7,5732 7,5675
28/06/2020 7,5892 7,5524 7,5618 7,5732
27/06/2020 7,5903 7,5189 7,5601 7,5611
25/06/2020 7,5708 7,5530 7,5665 7,5586
24/06/2020 7,5782 7,5638 7,5759 7,5665
23/06/2020 7,5828 7,5697 7,5778 7,5759
22/06/2020 7,6371 7,5705 7,6266 7,5778
21/06/2020 7,6293 7,5559 7,5714 7,6266
20/06/2020 7,5787 7,5656 7,5737 7,5725
18/06/2020 7,5935 7,5445 7,5489 7,5681
17/06/2020 7,5552 7,5428 7,5465 7,5489
16/06/2020 7,5522 7,5418 7,5465 7,5465
15/06/2020 7,5609 7,5364 7,5602 7,5465
14/06/2020 7,5840 7,5432 7,5573 7,5602
13/06/2020 7,5769 7,5262 7,5519 7,5562
11/06/2020 7,5779 7,5523 7,5695 7,5523
10/06/2020 7,5732 7,5645 7,5692 7,5695
09/06/2020 7,5815 7,5572 7,5698 7,5692
08/06/2020 7,5802 7,5505 7,5558 7,5615
07/06/2020 7,5775 7,5516 7,5688 7,5638
06/06/2020 7,5768 7,5599 7,5651 7,5653
04/06/2020 7,5869 7,5574 7,5725 7,5625
03/06/2020 7,5816 7,5684 7,5718 7,5725
02/06/2020 7,5904 7,5685 7,5808 7,5718
01/06/2020 7,5958 7,5781 7,5885 7,5808
31/05/2020 7,6190 7,5843 7,5996 7,5885
30/05/2020 7,6168 7,5873 7,6000 7,5995
28/05/2020 7,5994 7,5845 7,5882 7,5889
27/05/2020 7,5957 7,5845 7,5868 7,5882
26/05/2020 7,5954 7,5709 7,5845 7,5868
25/05/2020 7,5923 7,5732 7,5825 7,5845
24/05/2020 7,5928 7,5761 7,5838 7,5825
23/05/2020 7,5914 7,5782 7,5849 7,5845
21/05/2020 7,5934 7,5710 7,5815 7,5896
20/05/2020 7,5847 7,5706 7,5781 7,5815
19/05/2020 7,5840 7,5666 7,5745 7,5781
18/05/2020 7,5824 7,5530 7,5585 7,5745
17/05/2020 7,5694 7,5517 7,5586 7,5585
16/05/2020 7,5705 7,5344 7,5561 7,5595
14/05/2020 7,5845 7,5559 7,5741 7,5593
13/05/2020 7,5773 7,5650 7,5725 7,5741
12/05/2020 7,5745 7,5614 7,5661 7,5725
11/05/2020 7,5689 7,5604 7,5625 7,5661
10/05/2020 7,5680 7,5077 7,5163 7,5625
09/05/2020 7,5249 7,5059 7,5127 7,5160
07/05/2020 7,5705 7,5504 7,5638 7,5537
06/05/2020 7,5778 7,5618 7,5689 7,5672
05/05/2020 7,5785 7,5637 7,5728 7,5689
04/05/2020 7,5844 7,5683 7,5795 7,5728
03/05/2020 7,6009 7,5399 7,5930 7,5795
02/05/2020 7,6037 7,5856 7,5936 7,5924
30/04/2020 7,6272 7,5647 7,5776 7,6008
29/04/2020 7,5833 7,5650 7,5714 7,5774
28/04/2020 7,5822 7,5547 7,5567 7,5714
27/04/2020 7,5642 7,5464 7,5555 7,5567
26/04/2020 7,5741 7,5428 7,5521 7,5491
25/04/2020 7,5536 7,5535 7,5536 7,5535
23/04/2020 7,5953 7,5476 7,5731 7,5521
22/04/2020 7,5949 7,5653 7,5703 7,5731
21/04/2020 7,5997 7,5615 7,5700 7,5703
20/04/2020 7,5996 7,5440 7,5525 7,5700
19/04/2020 7,5697 7,5111 7,5549 7,5525
18/04/2020 7,5627 7,5418 7,5530 7,5541
16/04/2020 7,6084 7,5460 7,5989 7,5578
15/04/2020 7,6152 7,5944 7,6135 7,6036
14/04/2020 7,6154 7,6058 7,6131 7,6135
13/04/2020 7,6415 7,5831 7,5867 7,6131
12/04/2020 7,7050 7,5200 7,6321 7,5866
11/04/2020 7,6487 7,6198 7,6368 7,6334
09/04/2020 7,6450 7,6005 7,6215 7,6273
08/04/2020 7,6278 7,6123 7,6243 7,6189
07/04/2020 7,6328 7,6167 7,6314 7,6243
06/04/2020 7,6349 7,6231 7,6272 7,6314
05/04/2020 7,6468 7,6160 7,6311 7,6272
04/04/2020 7,6592 7,6014 7,6322 7,6324
02/04/2020 7,6355 7,6161 7,6322 7,6268
01/04/2020 7,6433 7,6210 7,6295 7,6322
31/03/2020 7,6346 7,6140 7,6315 7,6295
30/03/2020 7,6361 7,6143 7,6295 7,6315
29/03/2020 7,6360 7,5822 7,6130 7,6295
28/03/2020 7,6212 7,5967 7,6063 7,6093
26/03/2020 7,6204 7,6041 7,6118 7,6191
25/03/2020 7,6175 7,5987 7,6055 7,6122
24/03/2020 7,6168 7,6004 7,6122 7,6119
23/03/2020 7,6306 7,5987 7,6039 7,6115
22/03/2020 7,6548 7,5290 7,5821 7,6075
21/03/2020 7,6231 7,5632 7,5898 7,5862
19/03/2020 7,6220 7,5901 7,6138 7,6159
18/03/2020 7,6214 7,5872 7,6030 7,6127
17/03/2020 7,6109 7,5763 7,5863 7,6000
16/03/2020 7,5892 7,5571 7,5760 7,5825
15/03/2020 7,6776 7,5402 7,6472 7,5800
14/03/2020 7,6625 7,4933 7,5505 7,6361
12/03/2020 7,6107 7,5528 7,6050 7,5769
11/03/2020 7,6451 7,5605 7,5780 7,6064
10/03/2020 7,5807 7,5294 7,5430 7,5745
09/03/2020 7,5526 7,5068 7,5164 7,5480
08/03/2020 7,7829 7,4945 7,5591 7,5125
07/03/2020 7,5651 7,5437 7,5593 7,5589
06/03/2020 7,5143 7,5143 7,5143 7,5143
05/03/2020 7,5186 7,4875 7,4908 7,5177
04/03/2020 7,4965 7,4828 7,4860 7,4930
03/03/2020 7,4899 7,4808 7,4889 7,4845
02/03/2020 7,4889 7,4781 7,4805 7,4845
01/03/2020 7,5070 7,4533 7,4842 7,4849
28/02/2020 7,4712 7,4712 7,4712 7,4712
27/02/2020 7,4759 7,4598 7,4635 7,4690
26/02/2020 7,4786 7,4567 7,4685 7,4605
25/02/2020 7,4738 7,4519 7,4577 7,4619
24/02/2020 7,4700 7,4517 7,4643 7,4545
23/02/2020 7,4692 7,4264 7,4295 7,4653
21/02/2020 7,4508 7,4508 7,4508 7,4508
20/02/2020 7,4557 7,4461 7,4515 7,4495
19/02/2020 7,4528 7,4448 7,4495 7,4495
18/02/2020 7,4516 7,4418 7,4441 7,4479
17/02/2020 7,4525 7,4418 7,4509 7,4455
16/02/2020 7,4624 7,4435 7,4584 7,4458
14/02/2020 7,4515 7,4515 7,4515 7,4515
13/02/2020 7,4556 7,4472 7,4525 7,4508
12/02/2020 7,4592 7,4491 7,4592 7,4522
11/02/2020 7,4613 7,4535 7,4545 7,4575
10/02/2020 7,4609 7,4517 7,4555 7,4582
09/02/2020 7,4640 7,4418 7,4549 7,4559
07/02/2020 7,4555 7,4555 7,4555 7,4555
06/02/2020 7,4585 7,4490 7,4571 7,4565
05/02/2020 7,4611 7,4519 7,4572 7,4525
04/02/2020 7,4592 7,4498 7,4521 7,4561
03/02/2020 7,4571 7,4410 7,4423 7,4525
02/02/2020 7,4496 7,4276 7,4448 7,4462
31/01/2020 7,4577 7,4253 7,4430 7,4443
30/01/2020 7,4465 7,4395 7,4425 7,4446
29/01/2020 7,4521 7,4388 7,4415 7,4428
28/01/2020 7,4441 7,4384 7,4402 7,4418
27/01/2020 7,4433 7,4377 7,4419 7,4399
26/01/2020 7,4516 7,4334 7,4463 7,4420
24/01/2020 7,4418 7,4418 7,4418 7,4418
23/01/2020 7,4472 7,4372 7,4375 7,4425
22/01/2020 7,4465 7,4346 7,4380 7,4429
21/01/2020 7,4402 7,4365 7,4382 7,4371
20/01/2020 7,4391 7,4346 7,4368 7,4372
19/01/2020 7,4476 7,4324 7,4412 7,4380
17/01/2020 7,4386 7,4386 7,4386 7,4386
16/01/2020 7,4473 7,4345 7,4456 7,4392
15/01/2020 7,4473 7,4392 7,4444 7,4425
14/01/2020 7,4481 7,4423 7,4468 7,4448
13/01/2020 7,4555 7,4439 7,4464 7,4478
12/01/2020 7,5204 7,3646 7,4375 7,4448
10/01/2020 7,4403 7,4351 7,4386 7,4369
09/01/2020 7,4515 7,4388 7,4507 7,4388
08/01/2020 7,4535 7,4418 7,4495 7,4449
07/01/2020 7,4528 7,4418 7,4458 7,4505
06/01/2020 7,4705 7,4382 7,4689 7,4492
05/01/2020 7,4752 7,4427 7,4541 7,4722
03/01/2020 7,4518 7,4462 7,4489 7,4489
02/01/2020 7,4492 7,4406 7,4436 7,4468
01/01/2020 7,5455 7,3634 7,5020 7,4449
31/12/2019 7,5145 7,4161 7,4567 7,5024
30/12/2019 7,4540 7,4384 7,4528 7,4454
29/12/2019 7,4676 7,4322 7,4478 7,4486
27/12/2019 7,4530 7,4384 7,4454 7,4442
26/12/2019 7,5287 7,3676 7,4527 7,4465
25/12/2019 7,5598 7,4424 7,5352 7,4528
24/12/2019 7,6465 7,3928 7,4508 7,4905
23/12/2019 7,4487 7,4390 7,4439 7,4467
22/12/2019 7,4477 7,4335 7,4397 7,4438
20/12/2019 7,4440 7,4355 7,4392 7,4395
19/12/2019 7,4482 7,4321 7,4475 7,4361
18/12/2019 7,4545 7,4349 7,4479 7,4398
17/12/2019 7,4542 7,4425 7,4445 7,4519
16/12/2019 7,5202 7,3672 7,4395 7,4455
15/12/2019 7,4522 7,4362 7,4459 7,4428
13/12/2019 7,4557 7,4231 7,4391 7,4397
12/12/2019 7,4432 7,4235 7,4428 7,4392
11/12/2019 7,4418 7,4371 7,4401 7,4395
10/12/2019 7,4416 7,4348 7,4406 7,4381
09/12/2019 7,4422 7,4374 7,4392 7,4385
08/12/2019 7,4434 7,4327 7,4376 7,4387
06/12/2019 7,4488 7,4280 7,4363 7,4416
05/12/2019 7,4402 7,4378 7,4388 7,4389
04/12/2019 7,4422 7,4369 7,4388 7,4385
03/12/2019 7,4430 7,4374 7,4390 7,4392
02/12/2019 7,4412 7,4371 7,4382 7,4388
01/12/2019 7,4442 7,4316 7,4416 7,4385
29/11/2019 7,4424 7,4341 7,4372 7,4408
28/11/2019 7,4545 7,4344 7,4400 7,4372
27/11/2019 7,4437 7,4355 7,4425 7,4368
26/11/2019 7,4421 7,4314 7,4331 7,4382
25/11/2019 7,4382 7,4308 7,4382 7,4332
24/11/2019 7,4385 7,4208 7,4251 7,4349
22/11/2019 7,4310 7,4205 7,4292 7,4228
21/11/2019 7,4476 7,4231 7,4385 7,4268
20/11/2019 7,4460 7,4351 7,4460 7,4378
19/11/2019 7,4468 7,4359 7,4423 7,4412
18/11/2019 7,4452 7,4393 7,4429 7,4441
17/11/2019 7,4471 7,4317 7,4372 7,4420
15/11/2019 7,4423 7,4300 7,4359 7,4305
14/11/2019 7,4432 7,4338 7,4379 7,4378
13/11/2019 7,4487 7,4348 7,4484 7,4388
12/11/2019 7,4518 7,4348 7,4477 7,4385
11/11/2019 7,4518 7,4332 7,4340 7,4505
10/11/2019 7,4413 7,4280 7,4350 7,4398
08/11/2019 7,4343 7,4343 7,4343 7,4343
07/11/2019 7,4372 7,4161 7,4275 7,4318
06/11/2019 7,4419 7,4255 7,4332 7,4295
05/11/2019 7,4426 7,4311 7,4402 7,4369
04/11/2019 7,4522 7,4364 7,4511 7,4398
03/11/2019 7,4675 7,4436 7,4544 7,4485
31/10/2019 7,4625 7,4473 7,4542 7,4568
30/10/2019 7,4675 7,4517 7,4550 7,4542
29/10/2019 7,4686 7,4496 7,4559 7,4639
28/10/2019 7,4605 7,4499 7,4515 7,4569
27/10/2019 7,4572 7,4434 7,4486 7,4548
26/10/2019 7,4535 7,4446 7,4505 7,4496
24/10/2019 7,4542 7,4481 7,4515 7,4500
23/10/2019 7,4579 7,4338 7,4425 7,4515
22/10/2019 7,4442 7,4368 7,4408 7,4425
21/10/2019 7,4435 7,4342 7,4392 7,4408
20/10/2019 7,4469 7,4325 7,4424 7,4392
17/10/2019 7,4494 7,4194 7,4334 7,4376
16/10/2019 7,4452 7,4301 7,4335 7,4425
15/10/2019 7,4419 7,4288 7,4334 7,4335
14/10/2019 7,4414 7,4290 7,4318 7,4334
13/10/2019 7,4405 7,4178 7,4340 7,4318
10/10/2019 7,4335 7,4228 7,4265 7,4335
09/10/2019 7,4322 7,4225 7,4275 7,4265
08/10/2019 7,4305 7,4082 7,4225 7,4275
07/10/2019 7,4310 7,4181 7,4235 7,4225
06/10/2019 7,4985 7,3437 7,4193 7,4235
05/10/2019 7,4251 7,4153 7,4215 7,4189
03/10/2019 7,4270 7,4136 7,4174 7,4224
02/10/2019 7,4324 7,4121 7,4152 7,4174
01/10/2019 7,4187 7,4103 7,4139 7,4152
30/09/2019 7,4217 7,4055 7,4105 7,4139
29/09/2019 7,4854 7,3293 7,4110 7,4105
28/09/2019 7,4139 7,4069 7,4113 7,4107
26/09/2019 7,4367 7,3886 7,4072 7,4095
25/09/2019 7,4255 7,4023 7,4059 7,4072
24/09/2019 7,4102 7,4004 7,4048 7,4059
23/09/2019 7,4095 7,4001 7,4058 7,4048
22/09/2019 7,4133 7,3944 7,3981 7,4058
21/09/2019 7,4021 7,3972 7,3997 7,3995
19/09/2019 7,4065 7,3925 7,4015 7,4065
18/09/2019 7,4062 7,3921 7,3975 7,4015
17/09/2019 7,4022 7,3814 7,3935 7,3975
16/09/2019 7,4022 7,3908 7,3945 7,3935
15/09/2019 7,4055 7,3821 7,3974 7,3945
14/09/2019 7,3996 7,3911 7,3963 7,3953
12/09/2019 7,4069 7,3910 7,3945 7,4047
11/09/2019 7,4234 7,3896 7,3945 7,3945
10/09/2019 7,3962 7,3905 7,3932 7,3945
09/09/2019 7,4054 7,3892 7,3985 7,3932
08/09/2019 7,4468 7,2560 7,3339 7,3985
07/09/2019 7,3409 7,3261 7,3337 7,3338
05/09/2019 7,4698 7,3992 7,4025 7,4691
04/09/2019 7,4072 7,3987 7,4048 7,4028
03/09/2019 7,4092 7,4025 7,4045 7,4048
02/09/2019 7,4099 7,4028 7,4045 7,4075
01/09/2019 7,4134 7,3964 7,4044 7,4045
31/08/2019 7,4121 7,3933 7,4039 7,4017
29/08/2019 7,4248 7,3823 7,4015 7,4112
28/08/2019 7,4094 7,3963 7,4018 7,4015
27/08/2019 7,4054 7,3965 7,4005 7,4018
26/08/2019 7,4062 7,3912 7,3925 7,4005
25/08/2019 7,4415 7,2566 7,3373 7,3925
24/08/2019 7,3375 7,3262 7,3351 7,3327
22/08/2019 7,4304 7,3802 7,3924 7,4271
21/08/2019 7,3982 7,3768 7,3822 7,3924
20/08/2019 7,3912 7,3755 7,3835 7,3822
19/08/2019 7,3899 7,3749 7,3869 7,3835
18/08/2019 7,3938 7,3736 7,3920 7,3759
17/08/2019 7,3950 7,3886 7,3910 7,3897
15/08/2019 7,3934 7,3827 7,3882 7,3917
14/08/2019 7,3962 7,3836 7,3888 7,3882
13/08/2019 7,3947 7,3859 7,3905 7,3888
12/08/2019 7,3968 7,3750 7,3905 7,3905
11/08/2019 7,3952 7,3828 7,3891 7,3905
10/08/2019 7,3924 7,3823 7,3868 7,3883
08/08/2019 7,3995 7,3762 7,3805 7,3882
07/08/2019 7,3861 7,3769 7,3828 7,3805
06/08/2019 7,3882 7,3788 7,3842 7,3828
05/08/2019 7,4756 7,3778 7,4530 7,3842
04/08/2019 7,4530 7,3712 7,3836 7,4530
03/08/2019 7,3889 7,3760 7,3805 7,3824
01/08/2019 7,4000 7,3693 7,3849 7,3964
31/07/2019 7,3882 7,3808 7,3826 7,3849
30/07/2019 7,3892 7,3746 7,3819 7,3826
29/07/2019 7,3878 7,3737 7,3808 7,3789
28/07/2019 7,3914 7,3775 7,3830 7,3808
27/07/2019 7,3843 7,3769 7,3799 7,3819
25/07/2019 7,4199 7,3677 7,3875 7,3937
24/07/2019 7,3968 7,3809 7,3865 7,3875
23/07/2019 7,3891 7,3795 7,3855 7,3865
22/07/2019 7,3898 7,3838 7,3875 7,3855
21/07/2019 7,4628 7,3034 7,3708 7,3875
20/07/2019 7,3743 7,3657 7,3691 7,3691
18/07/2019 7,3917 7,3704 7,3888 7,3881
17/07/2019 7,3956 7,3836 7,3892 7,3888
16/07/2019 7,3928 7,3868 7,3905 7,3892
15/07/2019 7,3939 7,3882 7,3925 7,3905
14/07/2019 7,3979 7,3843 7,3931 7,3926
13/07/2019 7,3978 7,3874 7,3928 7,3930
11/07/2019 7,3977 7,3897 7,3955 7,3971
10/07/2019 7,3959 7,3873 7,3938 7,3955
09/07/2019 7,4034 7,3909 7,3929 7,3938
08/07/2019 7,3985 7,3908 7,3955 7,3929
07/07/2019 7,4044 7,3927 7,4030 7,3955
06/07/2019 7,4073 7,3924 7,3992 7,4009
04/07/2019 7,4326 7,3806 7,3995 7,4073
03/07/2019 7,4034 7,3959 7,3985 7,3995
02/07/2019 7,4002 7,3941 7,3965 7,3986
01/07/2019 7,4004 7,3939 7,3975 7,3965
30/06/2019 7,4125 7,3732 7,3948 7,3975
29/06/2019 7,4024 7,3846 7,3915 7,3951
27/06/2019 7,4107 7,3830 7,3964 7,4007
26/06/2019 7,4085 7,3845 7,3960 7,3964
25/06/2019 7,4080 7,3852 7,3983 7,3956
24/06/2019 7,4189 7,3849 7,3996 7,3978
23/06/2019 7,4223 7,3875 7,4196 7,3980
22/06/2019 7,4027 7,4027 7,4027 7,4027
20/06/2019 7,4178 7,3893 7,4026 7,4015
19/06/2019 7,4148 7,3923 7,4035 7,4033
18/06/2019 7,4189 7,3901 7,4049 7,4025
17/06/2019 7,4207 7,3912 7,4062 7,4047
16/06/2019 7,4187 7,3772 7,3825 7,4058
15/06/2019 7,3938 7,3794 7,3898 7,3820
13/06/2019 7,4236 7,3801 7,4126 7,3901
12/06/2019 7,4270 7,3997 7,4135 7,4128
11/06/2019 7,4290 7,4000 7,4156 7,4132
10/06/2019 7,4292 7,3978 7,4166 7,4160
09/06/2019 7,4317 7,4004 7,4176 7,4168
08/06/2019 7,4203 7,4063 7,4118 7,4163
06/06/2019 7,4406 7,4074 7,4212 7,4200
05/06/2019 7,4354 7,4036 7,4173 7,4214
04/06/2019 7,4315 7,4042 7,4204 7,4171
03/06/2019 7,4340 7,4057 7,4175 7,4210
02/06/2019 7,4441 7,4053 7,4202 7,4177
01/06/2019 7,4272 7,4115 7,4202 7,4199
30/05/2019 7,4347 7,4052 7,4199 7,4204
29/05/2019 7,4402 7,4075 7,4219 7,4197
28/05/2019 7,4371 7,4089 7,4256 7,4223
27/05/2019 7,4388 7,4102 7,4229 7,4249
26/05/2019 7,4423 7,4058 7,4298 7,4242
25/05/2019 7,4308 7,4285 7,4288 7,4301
23/05/2019 7,4391 7,4145 7,4251 7,4286
22/05/2019 7,4472 7,4144 7,4288 7,4254
21/05/2019 7,4405 7,4147 7,4253 7,4290
20/05/2019 7,4411 7,4148 7,4276 7,4265
19/05/2019 7,4427 7,4135 7,4284 7,4280
18/05/2019 7,4329 7,4270 7,4289 7,4292
16/05/2019 7,4413 7,4103 7,4259 7,4295
15/05/2019 7,4421 7,4110 7,4228 7,4257
14/05/2019 7,4427 7,4034 7,4123 7,4223
13/05/2019 7,4323 7,3908 7,4067 7,4123
12/05/2019 7,4273 7,3758 7,3910 7,4077
11/05/2019 7,3980 7,3837 7,3907 7,3917
09/05/2019 7,4224 7,3750 7,4094 7,3888
08/05/2019 7,4239 7,3946 7,4096 7,4097
07/05/2019 7,4235 7,3981 7,4100 7,4098
06/05/2019 7,4240 7,3981 7,4138 7,4098
05/05/2019 7,4297 7,3951 7,4021 7,4104
04/05/2019 7,4100 7,3890 7,3950 7,4018
02/05/2019 7,4271 7,4009 7,4141 7,4110
01/05/2019 7,4281 7,3948 7,4026 7,4149
30/04/2019 7,4464 7,3905 7,4123 7,4023
29/04/2019 7,4300 7,4034 7,4170 7,4128
28/04/2019 7,4371 7,4037 7,4209 7,4169
27/04/2019 7,4244 7,4137 7,4163 7,4205
25/04/2019 7,4303 7,4018 7,4191 7,4213
24/04/2019 7,4322 7,4071 7,4219 7,4185
23/04/2019 7,4358 7,4096 7,4239 7,4215
22/04/2019 7,4592 7,4116 7,4546 7,4241
21/04/2019 7,4602 7,4321 7,4457 7,4543
20/04/2019 7,4478 7,4437 7,4462 7,4460
18/04/2019 7,4563 7,4328 7,4362 7,4472
17/04/2019 7,4499 7,4217 7,4378 7,4359
16/04/2019 7,4556 7,4234 7,4353 7,4383
15/04/2019 7,4498 7,4227 7,4362 7,4355
14/04/2019 7,4539 7,4225 7,4300 7,4360
13/04/2019 7,4399 7,4287 7,4399 7,4297
11/04/2019 7,4480 7,4218 7,4333 7,4345
10/04/2019 7,4492 7,4164 7,4283 7,4323
09/04/2019 7,4458 7,4115 7,4330 7,4282
08/04/2019 7,4493 7,4192 7,4305 7,4334
07/04/2019 7,4504 7,4120 7,4312 7,4303
06/04/2019 7,4356 7,4289 7,4325 7,4317
04/04/2019 7,4432 7,4153 7,4322 7,4307
03/04/2019 7,4465 7,4181 7,4296 7,4319
02/04/2019 7,4425 7,4179 7,4295 7,4294
01/04/2019 7,4518 7,4172 7,4279 7,4293
31/03/2019 7,4534 7,4141 7,4375 7,4279
30/03/2019 7,4480 7,4330 7,4446 7,4397
28/03/2019 7,4470 7,4173 7,4313 7,4309
27/03/2019 7,4449 7,4143 7,4279 7,4310
26/03/2019 7,4400 7,4080 7,4199 7,4267
25/03/2019 7,4328 7,4077 7,4172 7,4201
24/03/2019 7,4487 7,4053 7,4259 7,4181
23/03/2019 7,4300 7,4213 7,4253 7,4256
21/03/2019 7,4420 7,3973 7,4145 7,4313
20/03/2019 7,4301 7,4036 7,4171 7,4169
19/03/2019 7,4376 7,4032 7,4147 7,4164
18/03/2019 7,4298 7,4030 7,4151 7,4152
17/03/2019 7,4413 7,4019 7,4163 7,4172
16/03/2019 7,4212 7,4080 7,4104 7,4155
14/03/2019 7,4341 7,4035 7,4224 7,4206
13/03/2019 7,4349 7,4036 7,4196 7,4214
12/03/2019 7,4309 7,4011 7,4157 7,4186
11/03/2019 7,4276 7,4002 7,4125 7,4138
10/03/2019 7,4275 7,3968 7,4136 7,4129
09/03/2019 7,4139 7,4101 7,4119 7,4123
07/03/2019 7,4304 7,3965 7,4146 7,4143
06/03/2019 7,4343 7,3970 7,4192 7,4134
05/03/2019 7,4395 7,4072 7,4288 7,4209
04/03/2019 7,4480 7,4125 7,4278 7,4260
03/03/2019 7,4464 7,4110 7,4368 7,4295
28/02/2019 7,4448 7,4143 7,4340 7,4260
27/02/2019 7,4429 7,4128 7,4321 7,4304
26/02/2019 7,4409 7,4162 7,4276 7,4299
25/02/2019 7,4442 7,4143 7,4313 7,4308
24/02/2019 7,4427 7,4130 7,4223 7,4305
21/02/2019 7,4409 7,4046 7,4139 7,4234
20/02/2019 7,4297 7,4019 7,4159 7,4161
19/02/2019 7,4296 7,3978 7,4115 7,4160
18/02/2019 7,4278 7,3961 7,4155 7,4120
17/02/2019 7,4302 7,3947 7,4126 7,4109
14/02/2019 7,4213 7,3892 7,4079 7,4104
13/02/2019 7,4188 7,3940 7,4050 7,4043
12/02/2019 7,4236 7,3849 7,4071 7,4075
11/02/2019 7,4234 7,3946 7,4063 7,4056
10/02/2019 7,4202 7,3922 7,4012 7,4085
07/02/2019 7,4240 7,3916 7,4081 7,4029
06/02/2019 7,4298 7,3972 7,4172 7,4074
05/02/2019 7,4283 7,3936 7,4138 7,4160
04/02/2019 7,4348 7,3971 7,4154 7,4138
03/02/2019 7,4299 7,3972 7,4124 7,4162
31/01/2019 7,4356 7,3979 7,4252 7,4146
30/01/2019 7,4359 7,4114 7,4258 7,4217
29/01/2019 7,4472 7,4102 7,4253 7,4220
28/01/2019 7,4436 7,4121 7,4276 7,4232
27/01/2019 7,4434 7,4098 7,4174 7,4274
24/01/2019 7,4460 7,2583 7,4351 7,4235
23/01/2019 7,4525 7,4166 7,4362 7,4348
22/01/2019 7,4490 7,4111 7,4285 7,4388
21/01/2019 7,4395 7,4132 7,4237 7,4258
20/01/2019 7,4429 7,4112 7,4254 7,4236
17/01/2019 7,4417 7,4077 7,4226 7,4258
16/01/2019 7,4398 7,4115 7,4270 7,4282
15/01/2019 7,4437 7,4030 7,4285 7,4275
14/01/2019 7,4523 7,4084 7,4396 7,4266
13/01/2019 7,4500 7,4164 7,4258 7,4312
10/01/2019 7,4421 7,4096 7,4251 7,4322
09/01/2019 7,4532 7,3962 7,4259 7,4264
08/01/2019 7,4483 7,4166 7,4315 7,4284
07/01/2019 7,4446 7,4124 7,4252 7,4336
06/01/2019 7,4615 7,4136 7,4377 7,4258
03/01/2019 7,4593 7,4104 7,4346 7,4362
02/01/2019 7,4473 7,4047 7,4200 7,4325
01/01/2019 7,4390 7,3904 7,4009 7,4233
31/12/2018 7,4778 7,3882 7,4097 7,4003
30/12/2018 7,4381 7,3899 7,4216 7,4098
27/12/2018 7,4429 7,3973 7,4082 7,4265
26/12/2018 7,4399 7,3797 7,3847 7,4100
25/12/2018 7,4355 7,3754 7,4075 7,3849
24/12/2018 7,4356 7,3945 7,4250 7,4120
23/12/2018 7,4433 7,3995 7,4244 7,4230
20/12/2018 7,4404 7,3971 7,4198 7,4260
19/12/2018 7,4458 7,3991 7,4202 7,4219
18/12/2018 7,4428 7,3944 7,4149 7,4195
17/12/2018 7,4279 7,3825 7,3925 7,4162
16/12/2018 7,4206 7,3793 7,3887 7,4049
13/12/2018 7,4085 7,3743 7,3933 7,3913
12/12/2018 7,4126 7,3707 7,3868 7,3960
11/12/2018 7,4089 7,3720 7,3874 7,3849
10/12/2018 7,4064 7,3698 7,3898 7,3894
09/12/2018 7,4150 7,3620 7,3867 7,3846
06/12/2018 7,4182 7,3696 7,3905 7,3760
05/12/2018 7,4143 7,3776 7,3976 7,3875
04/12/2018 7,4223 7,3689 7,4012 7,3983
03/12/2018 7,4170 7,3761 7,3906 7,4019
02/12/2018 7,4275 7,3750 7,4120 7,3919
29/11/2018 7,4318 7,3735 7,4172 7,3922
28/11/2018 7,4412 7,3999 7,4149 7,4172
27/11/2018 7,4438 7,3935 7,4121 7,4155
26/11/2018 7,4452 7,3987 7,4322 7,4241
25/11/2018 7,4606 7,4066 7,4428 7,4272
22/11/2018 7,4541 7,4071 7,4292 7,4342
21/11/2018 7,4492 7,4168 7,4299 7,4286
20/11/2018 7,4478 7,4010 7,4277 7,4327
19/11/2018 7,4436 7,3940 7,4288 7,4283
18/11/2018 7,4469 7,4081 7,4265 7,4293
15/11/2018 7,4485 7,4080 7,4261 7,4288
14/11/2018 7,4508 7,4042 7,4241 7,4255
13/11/2018 7,4456 7,3943 7,4242 7,4261
12/11/2018 7,4407 7,3985 7,4204 7,4207
11/11/2018 7,4421 7,3795 7,4192 7,4197
08/11/2018 7,4478 7,4036 7,4292 7,4288
07/11/2018 7,4483 7,4041 7,4332 7,4286
06/11/2018 7,4639 7,4110 7,4385 7,4345
05/11/2018 7,4569 7,4209 7,4399 7,4392
04/11/2018 7,4570 7,4208 7,4353 7,4405
01/11/2018 7,4539 7,4110 7,4358 7,4342
31/10/2018 7,4565 7,4186 7,4375 7,4378
30/10/2018 7,4486 7,4121 7,4326 7,4381
29/10/2018 7,4503 7,4063 7,4313 7,4312
28/10/2018 7,4518 7,4064 7,4267 7,4307
27/10/2018 7,4300 7,4225 7,4225 7,4291
25/10/2018 7,4590 7,4170 7,4301 7,4310
24/10/2018 7,4531 7,4104 7,4276 7,4325
23/10/2018 7,4437 7,4043 7,4275 7,4270
22/10/2018 7,4491 7,4044 7,4335 7,4265
21/10/2018 7,4459 7,3998 7,4188 7,4355
20/10/2018 7,4207 7,4167 7,4187 7,4187
18/10/2018 7,4476 7,3961 7,4179 7,4130
17/10/2018 7,4403 7,3919 7,4165 7,4193
16/10/2018 7,4343 7,3941 7,4175 7,4153
15/10/2018 7,4302 7,4004 7,4153 7,4162
14/10/2018 7,4451 7,4002 7,4235 7,4172
13/10/2018 7,4241 7,4241 7,4241 7,4241
11/10/2018 7,4315 7,3858 7,4168 7,4132
10/10/2018 7,4409 7,3849 7,4122 7,4128
09/10/2018 7,4391 7,3918 7,4200 7,4114
08/10/2018 7,4403 7,3919 7,4052 7,4199
07/10/2018 7,4385 7,3765 7,4254 7,4042
06/10/2018 7,4279 7,4220 7,4236 7,4237
04/10/2018 7,4459 7,4046 7,4239 7,4254
03/10/2018 7,4423 7,3973 7,4291 7,4258
02/10/2018 7,4509 7,4011 7,4295 7,4315
01/10/2018 7,4514 7,4069 7,4319 7,4327
30/09/2018 7,4502 7,4085 7,4364 7,4325
29/09/2018 7,4424 7,4346 7,4418 7,4381
27/09/2018 7,4572 7,4117 7,4314 7,4345
26/09/2018 7,4450 7,4024 7,4287 7,4339
25/09/2018 7,4498 7,4049 7,4268 7,4266
24/09/2018 7,4428 7,3937 7,4250 7,4286
23/09/2018 7,4460 7,3982 7,4241 7,4256
22/09/2018 7,4263 7,4184 7,4235 7,4227
20/09/2018 7,4409 7,4026 7,4237 7,4307
19/09/2018 7,4515 7,4077 7,4335 7,4249
18/09/2018 7,4424 7,4084 7,4308 7,4329
17/09/2018 7,4431 7,4023 7,4268 7,4302
16/09/2018 7,4504 7,4132 7,4425 7,4281
15/09/2018 7,4392 7,4312 7,4318 7,4354
13/09/2018 7,4481 7,4055 7,4326 7,4339
12/09/2018 7,4542 7,4096 7,4406 7,4332
11/09/2018 7,4561 7,4080 7,4198 7,4356
10/09/2018 7,4370 7,4050 7,4196 7,4166
09/09/2018 7,4445 7,4064 7,4239 7,4229
08/09/2018 7,4289 7,4225 7,4231 7,4250
06/09/2018 7,4487 7,4107 7,4323 7,4275
05/09/2018 7,4497 7,4088 7,4304 7,4329
04/09/2018 7,4545 7,4117 7,4330 7,4310
03/09/2018 7,4540 7,4134 7,4315 7,4324
02/09/2018 7,4561 7,4154 7,4501 7,4302
01/09/2018 7,4358 7,4303 7,4339 7,4338
30/08/2018 7,4573 7,4181 7,4425 7,4373
29/08/2018 7,4674 7,4161 7,4369 7,4412
28/08/2018 7,4609 7,4184 7,4287 7,4362
27/08/2018 7,4522 7,4150 7,4378 7,4295
26/08/2018 7,4596 7,4097 7,4310 7,4365
25/08/2018 7,4318 7,4262 7,4268 7,4318
23/08/2018 7,4560 7,4113 7,4392 7,4375
22/08/2018 7,4534 7,4071 7,4305 7,4344
21/08/2018 7,4453 7,4067 7,4192 7,4312
20/08/2018 7,4488 7,3983 7,4176 7,4186
19/08/2018 7,4356 7,3928 7,4171 7,4170
18/08/2018 7,4197 7,4161 7,4181 7,4165
16/08/2018 7,4395 7,4049 7,4213 7,4171
15/08/2018 7,4458 7,3993 7,4286 7,4213
14/08/2018 7,4501 7,4094 7,4301 7,4292
13/08/2018 7,4413 7,4064 7,4263 7,4295
12/08/2018 7,4459 7,3961 7,4103 7,4276
11/08/2018 7,4118 7,4020 7,4029 7,4117
09/08/2018 7,4562 7,3766 7,4376 7,4282
08/08/2018 7,4534 7,4132 7,4312 7,4364
07/08/2018 7,4530 7,4059 7,4185 7,4313
06/08/2018 7,4330 7,4008 7,4186 7,4192
05/08/2018 7,4331 7,3971 7,4128 7,4198
04/08/2018 7,4156 7,4127 7,4137 7,4135
02/08/2018 7,4268 7,3861 7,4082 7,4116
01/08/2018 7,4226 7,3834 7,4039 7,4088
31/07/2018 7,4188 7,3824 7,4019 7,4073
30/07/2018 7,4185 7,3799 7,4010 7,4025
29/07/2018 7,4183 7,3845 7,4027 7,4015
28/07/2018 7,4033 7,4000 7,4020 7,4016
26/07/2018 7,4263 7,3754 7,4025 7,4025
25/07/2018 7,4167 7,3823 7,4010 7,4019
24/07/2018 7,4245 7,3768 7,4021 7,3975
23/07/2018 7,4165 7,3777 7,3940 7,3996
22/07/2018 7,4142 7,3784 7,3974 7,4004
21/07/2018 7,3990 7,3952 7,3975 7,3952
19/07/2018 7,4169 7,3787 7,3973 7,3935
18/07/2018 7,4210 7,3759 7,3924 7,3951
17/07/2018 7,4125 7,3725 7,3925 7,3948
16/07/2018 7,4104 7,3701 7,3935 7,3919
15/07/2018 7,4229 7,3721 7,4003 7,3941
14/07/2018 7,4064 7,3998 7,4042 7,4023
12/07/2018 7,4213 7,3762 7,4003 7,3969
11/07/2018 7,4185 7,3743 7,3998 7,3978
10/07/2018 7,4214 7,3832 7,3992 7,3985
09/07/2018 7,4247 7,3806 7,4122 7,3998
08/07/2018 7,4271 7,3881 7,4089 7,4109
07/07/2018 7,4063 7,3966 7,3997 7,4035
05/07/2018 7,4275 7,3795 7,4012 7,4032
04/07/2018 7,4161 7,3724 7,3915 7,4017
03/07/2018 7,4098 7,3704 7,3802 7,3911
02/07/2018 7,4081 7,3637 7,3881 7,3848
01/07/2018 7,4117 7,3485 7,3731 7,3808
30/06/2018 7,3896 7,3709 7,3823 7,3728
28/06/2018 7,5851 7,3643 7,3845 7,3855
27/06/2018 7,4003 7,3608 7,3807 7,3832
26/06/2018 7,3987 7,3545 7,3798 7,3839
25/06/2018 7,4252 7,3532 7,4057 7,3789
24/06/2018 7,4206 7,3535 7,3859 7,4059
23/06/2018 7,3861 7,3793 7,3829 7,3843
21/06/2018 7,4084 7,3578 7,3814 7,3808
20/06/2018 7,4007 7,3548 7,3817 7,3808
19/06/2018 7,4023 7,3601 7,3843 7,3830
18/06/2018 7,4034 7,3659 7,3789 7,3905
17/06/2018 7,4020 7,3603 7,3764 7,3798
16/06/2018 7,3814 7,3708 7,3708 7,3767
14/06/2018 7,4003 7,3620 7,3845 7,3889
13/06/2018 7,4052 7,3572 7,3792 7,3862
12/06/2018 7,3986 7,3603 7,3805 7,3798
11/06/2018 7,3942 7,3522 7,3801 7,3812
10/06/2018 7,4080 7,3644 7,3896 7,3788
09/06/2018 7,3864 7,3838 7,3844 7,3852
07/06/2018 7,3996 7,3649 7,3868 7,3827
06/06/2018 7,4065 7,3644 7,3922 7,3879
05/06/2018 7,4146 7,3705 7,3840 7,3915
04/06/2018 7,4054 7,3647 7,3804 7,3843
03/06/2018 7,4127 7,3625 7,3851 7,3822
02/06/2018 7,3890 7,3833 7,3833 7,3851
31/05/2018 7,4114 7,3633 7,3867 7,3848
30/05/2018 7,4073 7,3619 7,3882 7,3869
29/05/2018 7,4139 7,3619 7,3913 7,3860
28/05/2018 7,4078 7,3641 7,3966 7,3921
27/05/2018 7,4330 7,3795 7,4167 7,3945
26/05/2018 7,4181 7,4111 7,4156 7,4163
24/05/2018 7,4099 7,3687 7,3955 7,3893
23/05/2018 7,4106 7,3767 7,3921 7,3949
22/05/2018 7,4069 7,3617 7,3832 7,3929
21/05/2018 7,4003 7,3670 7,3835 7,3863
20/05/2018 7,4047 7,3611 7,3764 7,3836
19/05/2018 7,3842 7,3753 7,3783 7,3753
17/05/2018 7,3999 7,3590 7,3806 7,3841
16/05/2018 7,4007 7,3605 7,3839 7,3796
15/05/2018 7,4054 7,3545 7,3833 7,3879
14/05/2018 7,3993 7,3617 7,3857 7,3830
13/05/2018 7,4125 7,3550 7,3891 7,3819
12/05/2018 7,3949 7,3860 7,3909 7,3892
10/05/2018 7,4049 7,3746 7,3864 7,3906
09/05/2018 7,4139 7,3677 7,3890 7,3848
08/05/2018 7,4067 7,3639 7,3920 7,3896
07/05/2018 7,4145 7,3668 7,3999 7,3922
06/05/2018 7,4240 7,3827 7,4118 7,4018
05/05/2018 7,3957 7,3896 7,3908 7,3923
03/05/2018 7,4319 7,3747 7,4132 7,4025
02/05/2018 7,4379 7,3873 7,4136 7,4138
01/05/2018 7,4309 7,3462 7,3562 7,4148
30/04/2018 7,4214 7,3489 7,4095 7,3557
29/04/2018 7,4350 7,3960 7,4274 7,4093
28/04/2018 7,4274 7,4274 7,4274 7,4274
26/04/2018 7,4400 7,4041 7,4174 7,4170
25/04/2018 7,4400 7,3937 7,4189 7,4198
24/04/2018 7,4324 7,3924 7,4193 7,4201
23/04/2018 7,4338 7,4008 7,4156 7,4206
22/04/2018 7,4302 7,3944 7,4258 7,4162
21/04/2018 7,4258 7,4258 7,4258 7,4258
19/04/2018 7,4242 7,3862 7,4155 7,4113
18/04/2018 7,4272 7,3990 7,4170 7,4149
17/04/2018 7,4341 7,3986 7,4184 7,4152
16/04/2018 7,4361 7,3913 7,4136 7,4178
15/04/2018 7,4391 7,3949 7,4233 7,4148
14/04/2018 7,4233 7,4233 7,4233 7,4233
12/04/2018 7,4473 7,4016 7,4216 7,4137
11/04/2018 7,4431 7,3986 7,4265 7,4228
10/04/2018 7,4460 7,4004 7,4263 7,4259
09/04/2018 7,4499 7,4113 7,4335 7,4269
08/04/2018 7,4513 7,4121 7,4356 7,4329
07/04/2018 7,4356 7,4356 7,4356 7,4356
05/04/2018 7,4508 7,4118 7,4323 7,4259
04/04/2018 7,4470 7,4179 7,4357 7,4329
03/04/2018 7,4534 7,4141 7,4327 7,4345
02/04/2018 7,4514 7,4156 7,4269 7,4315
01/04/2018 7,4516 7,4154 7,4386 7,4269
31/03/2018 7,4386 7,4386 7,4386 7,4386
29/03/2018 7,4443 7,4280 7,4339 7,4344
28/03/2018 7,4540 7,4049 7,4427 7,4339
27/03/2018 7,4564 7,4182 7,4417 7,4423
26/03/2018 7,4667 7,4212 7,4426 7,4411
25/03/2018 7,4594 7,4275 7,4338 7,4422
24/03/2018 7,4335 7,4335 7,4335 7,4335
22/03/2018 7,4621 7,4262 7,4463 7,4416
21/03/2018 7,4575 7,4260 7,4394 7,4457
20/03/2018 7,4663 7,4227 7,4417 7,4388
19/03/2018 7,4567 7,4201 7,4325 7,4431
18/03/2018 7,4522 7,4091 7,4224 7,4346
17/03/2018 7,4224 7,4224 7,4224 7,4224
15/03/2018 7,4555 7,4123 7,4449 7,4323
14/03/2018 7,4615 7,4197 7,4442 7,4443
13/03/2018 7,4640 7,4188 7,4430 7,4448
12/03/2018 7,4650 7,4235 7,4391 7,4424
11/03/2018 7,4626 7,4243 7,4362 7,4397
10/03/2018 7,4362 7,4362 7,4362 7,4362
08/03/2018 7,4560 7,4144 7,4386 7,4349
07/03/2018 7,4540 7,4167 7,4311 7,4380
06/03/2018 7,4459 7,4061 7,4271 7,4305
05/03/2018 7,4463 7,4088 7,4337 7,4277
04/03/2018 7,4604 7,4153 7,4471 7,4331
01/03/2018 7,4655 7,4278 7,4481 7,4502
28/02/2018 7,4690 7,4316 7,4469 7,4487
27/02/2018 7,4673 7,4175 7,4465 7,4482
26/02/2018 7,4767 7,4229 7,4504 7,4435
25/02/2018 7,4660 7,4195 7,4320 7,4516
22/02/2018 7,4573 7,4164 7,4422 7,4321
21/02/2018 7,4648 7,4197 7,4440 7,4428
20/02/2018 7,4568 7,4118 7,4403 7,4447
19/02/2018 7,4543 7,4210 7,4392 7,4397
18/02/2018 7,4516 7,4038 7,4261 7,4385
15/02/2018 7,4600 7,4051 7,4396 7,4153
14/02/2018 7,4561 7,4232 7,4355 7,4384
13/02/2018 7,4589 7,3987 7,4350 7,4349
12/02/2018 7,4662 7,4201 7,4482 7,4356
11/02/2018 7,4767 7,4309 7,4628 7,4520
08/02/2018 7,4674 7,4068 7,4396 7,4621
07/02/2018 7,4599 7,4156 7,4449 7,4402
06/02/2018 7,4541 7,4145 7,4342 7,4418
05/02/2018 7,4598 7,4019 7,4030 7,4326
04/02/2018 7,4504 7,4022 7,4173 7,4332
01/02/2018 7,4571 7,4059 7,4346 7,4175
31/01/2018 7,4564 7,4107 7,4267 7,4335
30/01/2018 7,4464 7,4063 7,4192 7,4324
29/01/2018 7,4426 7,3979 7,4206 7,4186
28/01/2018 7,4446 7,3900 7,4172 7,4212
25/01/2018 7,4506 7,3985 7,4252 7,4169
24/01/2018 7,4574 7,4014 7,4338 7,4246
23/01/2018 7,4551 7,4176 7,4341 7,4344
22/01/2018 7,4588 7,4205 7,4361 7,4335
21/01/2018 7,4593 7,4192 7,4343 7,4373
18/01/2018 7,4621 7,4111 7,4389 7,4319
17/01/2018 7,4558 7,4060 7,4316 7,4415
16/01/2018 7,4467 7,4070 7,4237 7,4304
15/01/2018 7,4511 7,4080 7,4316 7,4225
14/01/2018 7,4882 7,4100 7,4484 7,4335
11/01/2018 7,4870 7,4248 7,4642 7,4478
10/01/2018 7,4778 7,4348 7,4502 7,4535
09/01/2018 7,4692 7,4319 7,4483 7,4479
08/01/2018 7,4644 7,4297 7,4412 7,4495
07/01/2018 7,4559 7,4019 7,4215 7,4418
04/01/2018 7,4585 7,4117 7,4341 7,4207
03/01/2018 7,4543 7,4011 7,4311 7,4323
02/01/2018 7,4715 7,4072 7,4596 7,4317
01/01/2018 7,4763 7,4247 7,4372 7,4537
31/12/2017 7,4427 7,4266 7,4334 7,4341
28/12/2017 7,5263 7,4061 7,5102 7,4322
27/12/2017 7,5533 7,4778 7,5373 7,5108
26/12/2017 7,5754 7,5217 7,5408 7,5411
25/12/2017 7,5614 7,5274 7,5488 7,5423
24/12/2017 7,5704 7,5348 7,5461 7,5526
21/12/2017 7,5621 7,5163 7,5442 7,5461
20/12/2017 7,5637 7,5297 7,5436 7,5461
19/12/2017 7,5626 7,5293 7,5426 7,5449
18/12/2017 7,5634 7,5235 7,5429 7,5432
17/12/2017 7,5622 7,5092 7,5353 7,5442
14/12/2017 7,5590 7,5127 7,5520 7,5354
13/12/2017 7,5671 7,5238 7,5516 7,5463
12/12/2017 7,5743 7,5243 7,5375 7,5510
11/12/2017 7,5573 7,5118 7,5426 7,5407
10/12/2017 7,5728 7,5165 7,5526 7,5432
07/12/2017 7,5712 7,5190 7,5450 7,5523
06/12/2017 7,5620 7,5203 7,5465 7,5456
05/12/2017 7,5748 7,5236 7,5478 7,5465
04/12/2017 7,5780 7,5287 7,5560 7,5485
03/12/2017 7,5737 7,5210 7,5439 7,5566
30/11/2017 7,5779 7,5332 7,5550 7,5445
29/11/2017 7,5801 7,5329 7,5471 7,5544
28/11/2017 7,5713 7,5068 7,5336 7,5486
27/11/2017 7,5680 7,5064 7,5578 7,5329
26/11/2017 7,5768 7,5396 7,5615 7,5572
23/11/2017 7,5778 7,5496 7,5661 7,5618
22/11/2017 7,5916 7,5508 7,5769 7,5655
21/11/2017 7,6020 7,5533 7,5635 7,5763
20/11/2017 7,5847 7,5461 7,5651 7,5641
19/11/2017 7,5835 7,5293 7,5656 7,5555
16/11/2017 7,5808 7,5470 7,5650 7,5655
15/11/2017 7,5870 7,5356 7,5538 7,5656
14/11/2017 7,5716 7,5292 7,5558 7,5545
13/11/2017 7,5747 7,5380 7,5504 7,5545
12/11/2017 7,5631 7,5228 7,5403 7,5517
09/11/2017 7,5551 7,5291 7,5403 7,5382
08/11/2017 7,5592 7,5200 7,5389 7,5382
07/11/2017 7,5624 7,5226 7,5428 7,5402
06/11/2017 7,5624 7,5261 7,5378 7,5421
05/11/2017 7,5499 7,5187 7,5355 7,5365
02/11/2017 7,5601 7,5164 7,5307 7,5310
01/11/2017 7,5512 7,5096 7,5232 7,5232
31/10/2017 7,5376 7,5040 7,5222 7,5219
30/10/2017 7,5435 7,5082 7,5223 7,5215
29/10/2017 7,5407 7,4986 7,5133 7,5229
28/10/2017 7,5133 7,5133 7,5133 7,5133
26/10/2017 7,5394 7,4915 7,5142 7,5128
25/10/2017 7,5338 7,4914 7,5155 7,5174
24/10/2017 7,5335 7,4970 7,5139 7,5161
23/10/2017 7,5282 7,4956 7,5060 7,5142
22/10/2017 7,5242 7,4920 7,5082 7,5066
21/10/2017 7,5101 7,5101 7,5101 7,5101
19/10/2017 7,5329 7,4810 7,5098 7,5082
18/10/2017 7,5272 7,4920 7,5082 7,5079
17/10/2017 7,5306 7,4893 7,5067 7,5077
16/10/2017 7,5262 7,4817 7,5059 7,5074
15/10/2017 7,5207 7,4823 7,5079 7,5052
14/10/2017 7,5084 7,5084 7,5084 7,5084
12/10/2017 7,5371 7,4860 7,5102 7,5085
11/10/2017 7,5221 7,4888 7,5095 7,5114
10/10/2017 7,5294 7,4904 7,5018 7,5089
09/10/2017 7,5251 7,4902 7,5034 7,5019
08/10/2017 7,5155 7,4859 7,4970 7,5033
07/10/2017 7,4964 7,4964 7,4964 7,4964
05/10/2017 7,5258 7,4809 7,5059 7,4983
04/10/2017 7,5186 7,4877 7,5037 7,5065
03/10/2017 7,5165 7,4777 7,4959 7,5031
02/10/2017 7,5129 7,4808 7,5005 7,4952
01/10/2017 7,5146 7,4626 7,4919 7,4999
30/09/2017 7,4914 7,4914 7,4914 7,4914
28/09/2017 7,5199 7,4664 7,4902 7,4925
27/09/2017 7,5229 7,4763 7,4987 7,4896
26/09/2017 7,5205 7,4794 7,4897 7,5000
25/09/2017 7,5136 7,4684 7,4809 7,4892
24/09/2017 7,4976 7,4653 7,4834 7,4822
23/09/2017 7,4856 7,4856 7,4856 7,4856
21/09/2017 7,5055 7,4576 7,4849 7,4834
20/09/2017 7,5056 7,4669 7,4819 7,4837
19/09/2017 7,5141 7,4611 7,4750 7,4806
18/09/2017 7,4973 7,4451 7,4778 7,4762
17/09/2017 7,5030 7,4559 7,4806 7,4784
16/09/2017 7,4782 7,4782 7,4782 7,4782
14/09/2017 7,5047 7,4613 7,4826 7,4806
13/09/2017 7,5071 7,0267 7,4696 7,4813
12/09/2017 7,4839 7,4377 7,4534 7,4709
11/09/2017 7,4647 7,4267 7,4385 7,4541
10/09/2017 7,4518 7,4136 7,4333 7,4399
09/09/2017 7,4326 7,4326 7,4326 7,4326
07/09/2017 7,4480 7,4061 7,4283 7,4326
06/09/2017 7,4556 7,3962 7,4276 7,4317
05/09/2017 7,4484 7,3966 7,4146 7,4270
04/09/2017 7,4352 7,4009 7,4156 7,4152
03/09/2017 7,4327 7,3995 7,4183 7,4162
02/09/2017 7,4165 7,4165 7,4165 7,4165
31/08/2017 7,4581 7,3884 7,4150 7,4177
30/08/2017 7,4299 7,3956 7,4141 7,4143
29/08/2017 7,4277 7,3883 7,4151 7,4135
28/08/2017 7,4330 7,3868 7,4153 7,4145
27/08/2017 7,4307 7,3939 7,4156 7,4147
26/08/2017 7,4205 7,4205 7,4205 7,4205
24/08/2017 7,4374 7,3959 7,4138 7,4162
23/08/2017 7,4270 7,3918 7,4069 7,4132
22/08/2017 7,4231 7,3899 7,4061 7,4075
21/08/2017 7,4224 7,3850 7,4082 7,4067
20/08/2017 7,4304 7,3851 7,4025 7,4088
19/08/2017 7,4015 7,4015 7,4015 7,4015
17/08/2017 7,4217 7,3861 7,4029 7,4031
16/08/2017 7,4262 7,3678 7,3915 7,4022
15/08/2017 7,4184 7,3673 7,3968 7,3922
14/08/2017 7,4204 7,3698 7,3953 7,3962
13/08/2017 7,4126 7,3734 7,4018 7,3959
12/08/2017 7,4005 7,4005 7,4005 7,4005
10/08/2017 7,4320 7,3762 7,4011 7,4012
09/08/2017 7,4227 7,3839 7,4020 7,4005
08/08/2017 7,4236 7,3790 7,3995 7,4035
07/08/2017 7,4185 7,3869 7,4028 7,4001
06/08/2017 7,4239 7,3889 7,4050 7,4022
05/08/2017 7,4053 7,4053 7,4053 7,4053
03/08/2017 7,4292 7,3809 7,4058 7,4049
02/08/2017 7,4245 7,3839 7,4091 7,4046
01/08/2017 7,4316 7,3886 7,4115 7,4085
31/07/2017 7,4265 7,3864 7,4107 7,4099
30/07/2017 7,4359 7,3939 7,4117 7,4113
29/07/2017 7,4115 7,4115 7,4115 7,4115
27/07/2017 7,4304 7,3938 7,4145 7,4111
26/07/2017 7,4367 7,3950 7,4117 7,4138
25/07/2017 7,4330 7,3944 7,4114 7,4109
24/07/2017 7,4340 7,3866 7,4115 7,4150
23/07/2017 7,4233 7,3932 7,4109 7,4128
22/07/2017 7,4081 7,4081 7,4081 7,4081
20/07/2017 7,4364 7,3937 7,4085 7,4109
19/07/2017 7,4401 7,3941 7,4171 7,4091
18/07/2017 7,4283 7,3933 7,4148 7,4164
17/07/2017 7,4317 7,3996 7,4122 7,4154
16/07/2017 7,4272 7,3940 7,4118 7,4116
15/07/2017 7,4104 7,4104 7,4104 7,4104
13/07/2017 7,4423 7,3914 7,4069 7,4118
12/07/2017 7,4334 7,3778 7,4082 7,4062
11/07/2017 7,4275 7,3886 7,4068 7,4088
10/07/2017 7,4287 7,3898 7,3986 7,4075
09/07/2017 7,4243 7,3901 7,4147 7,3999
08/07/2017 7,4141 7,4141 7,4141 7,4141
06/07/2017 7,4345 7,3893 7,4042 7,4147
05/07/2017 7,4298 7,3909 7,4125 7,4034
04/07/2017 7,4328 7,3951 7,4112 7,4112
03/07/2017 7,4362 7,3958 7,4246 7,4113
02/07/2017 7,4373 7,3941 7,4126 7,4259
01/07/2017 7,4110 7,4110 7,4110 7,4110
29/06/2017 7,4241 7,3959 7,4091 7,4120
28/06/2017 7,4258 7,3931 7,4116 7,4096
27/06/2017 7,4355 7,3622 7,4078 7,4129
26/06/2017 7,4303 7,3934 7,4143 7,4065
25/06/2017 7,4368 7,3986 7,4152 7,4130
24/06/2017 7,4158 7,4158 7,4158 7,4158
22/06/2017 7,4371 7,3998 7,4199 7,4151
21/06/2017 7,4367 7,3936 7,4173 7,4192
20/06/2017 7,4367 7,3997 7,4187 7,4187
19/06/2017 7,4335 7,3973 7,4159 7,4179
18/06/2017 7,4317 7,3874 7,4032 7,4172
17/06/2017 7,4032 7,4032 7,4032 7,4032
15/06/2017 7,4234 7,3865 7,4012 7,4032
14/06/2017 7,4211 7,3508 7,4010 7,4018
13/06/2017 7,4272 7,3488 7,4111 7,3995
12/06/2017 7,4251 7,3924 7,4082 7,4122
11/06/2017 7,4264 7,3851 7,4104 7,4095
10/06/2017 7,4099 7,4099 7,4099 7,4099
08/06/2017 7,4422 7,3937 7,4194 7,4097
07/06/2017 7,4398 7,3830 7,4021 7,4187
06/06/2017 7,4276 7,3904 7,4071 7,4014
05/06/2017 7,4260 7,3764 7,3988 7,4084
04/06/2017 7,4502 7,3843 7,4079 7,3995
03/06/2017 7,4126 7,4126 7,4126 7,4126
01/06/2017 7,4549 7,3966 7,4155 7,4099
31/05/2017 7,4353 7,3990 7,4155 7,4144
30/05/2017 7,4361 7,3998 7,4158 7,4159
29/05/2017 7,4400 7,4009 7,4133 7,4171
28/05/2017 7,4378 7,3991 7,4215 7,4126
27/05/2017 7,4232 7,4232 7,4232 7,4232
25/05/2017 7,4486 7,4065 7,4272 7,4215
24/05/2017 7,4492 7,4107 7,4283 7,4278
23/05/2017 7,4483 7,4063 7,4288 7,4289
22/05/2017 7,4519 7,4123 7,4365 7,4293
21/05/2017 7,4642 7,4149 7,4365 7,4372
20/05/2017 7,4365 7,4365 7,4365 7,4365
18/05/2017 7,4657 7,4229 7,4555 7,4344
17/05/2017 7,4696 7,4197 7,4398 7,4549
16/05/2017 7,4576 7,4181 7,4323 7,4411
15/05/2017 7,4534 7,4114 7,4315 7,4309
14/05/2017 7,4482 7,4161 7,4288 7,4308
13/05/2017 7,4288 7,4288 7,4288 7,4288
11/05/2017 7,4467 7,4096 7,4270 7,4274
10/05/2017 7,4415 7,4055 7,4241 7,4277
09/05/2017 7,4400 7,3982 7,4163 7,4221
08/05/2017 7,4461 7,3952 7,4219 7,4156
07/05/2017 7,4494 7,3996 7,4268 7,4205
06/05/2017 7,4268 7,4268 7,4268 7,4268
04/05/2017 7,4595 7,4158 7,4366 7,4275
03/05/2017 7,4662 7,4229 7,4501 7,4352
02/05/2017 7,4748 7,4330 7,4561 7,4495
01/05/2017 7,4877 7,4422 7,4639 7,4568
30/04/2017 7,4899 7,4464 7,4639 7,4625
29/04/2017 7,4639 7,4639 7,4639 7,4639
27/04/2017 7,4990 7,4462 7,4848 7,4652
26/04/2017 7,5090 7,4464 7,4708 7,4846
25/04/2017 7,4876 7,4476 7,4668 7,4701
24/04/2017 7,4843 7,4396 7,4618 7,4675
23/04/2017 7,5583 7,4450 7,4534 7,4557
22/04/2017 7,4534 7,4534 7,4534 7,4534
20/04/2017 7,4698 7,4395 7,4561 7,4573
19/04/2017 7,4718 7,4346 7,4520 7,4554
18/04/2017 7,4701 7,4166 7,4318 7,4528
17/04/2017 7,4630 7,4170 7,4520 7,4325
16/04/2017 7,4611 7,4255 7,4303 7,4534
15/04/2017 7,4303 7,4303 7,4303 7,4303
13/04/2017 7,4399 7,4224 7,4323 7,4280
12/04/2017 7,4525 7,4080 7,4399 7,4330
11/04/2017 7,4566 7,4153 7,4314 7,4385
10/04/2017 7,4478 7,4079 7,4349 7,4307
09/04/2017 7,4610 7,4187 7,4428 7,4359
08/04/2017 7,4477 7,4477 7,4477 7,4477
06/04/2017 7,4771 7,4210 7,4499 7,4477
05/04/2017 7,4867 7,4352 7,4487 7,4492
04/04/2017 7,4746 7,4230 7,4388 7,4495
03/04/2017 7,4564 7,4127 7,4293 7,4381
02/04/2017 7,4583 7,4131 7,4509 7,4300
01/04/2017 7,4516 7,4488 7,4502 7,4495
30/03/2017 7,4607 7,4218 7,4471 7,4456
29/03/2017 7,4735 7,4203 7,4338 7,4493
28/03/2017 7,4554 7,4111 7,4373 7,4324
27/03/2017 7,4517 7,4102 7,4376 7,4366
26/03/2017 7,4561 7,4052 7,4207 7,4383
25/03/2017 7,4426 7,4344 7,4426 7,4358
23/03/2017 7,4370 7,3991 7,4188 7,4206
22/03/2017 7,4337 7,3849 7,4113 7,4195
21/03/2017 7,4340 7,3878 7,4039 7,4106
20/03/2017 7,4240 7,3865 7,4057 7,4045
19/03/2017 7,4352 7,3869 7,4081 7,4050
18/03/2017 7,4087 7,4032 7,4032 7,4081
16/03/2017 7,4395 7,3935 7,4228 7,4082
15/03/2017 7,4502 7,4012 7,4289 7,4234
14/03/2017 7,4640 7,4090 7,4270 7,4285
13/03/2017 7,4446 7,4053 7,4291 7,4277
12/03/2017 7,4463 7,4065 7,4223 7,4299
11/03/2017 7,4237 7,4174 7,4174 7,4223
09/03/2017 7,4518 7,4042 7,4318 7,4139
08/03/2017 7,4559 7,4075 7,4274 7,4311
07/03/2017 7,4385 7,3985 7,4106 7,4176
06/03/2017 7,4291 7,3889 7,4103 7,4099
05/03/2017 7,4313 7,3918 7,4136 7,4114
02/03/2017 7,4373 7,3829 7,4202 7,4241
01/03/2017 7,4323 7,3947 7,4198 7,4209
28/02/2017 7,4465 7,4023 7,4362 7,4185
27/02/2017 7,4562 7,4027 7,4275 7,4348
26/02/2017 7,4463 7,4037 7,4303 7,4282
23/02/2017 7,4480 7,4041 7,4333 7,4151
22/02/2017 7,4621 7,4205 7,4457 7,4326
21/02/2017 7,4723 7,4248 7,4537 7,4478
20/02/2017 7,4695 7,4325 7,4452 7,4537
19/02/2017 7,4613 7,4241 7,4300 7,4459
16/02/2017 7,4577 7,4139 7,4423 7,4342
15/02/2017 7,4746 7,4307 7,4564 7,4416
14/02/2017 7,4732 7,4368 7,4522 7,4564
13/02/2017 7,4697 7,4349 7,4499 7,4529
12/02/2017 7,4723 7,4332 7,4535 7,4485
09/02/2017 7,4827 7,4388 7,4609 7,4626
08/02/2017 7,4889 7,4452 7,4613 7,4658
07/02/2017 7,4757 7,4272 7,4506 7,4606
06/02/2017 7,4679 7,4276 7,4507 7,4513
05/02/2017 7,4678 7,4148 7,4369 7,4533
02/02/2017 7,4587 7,4103 7,4389 7,4335
01/02/2017 7,4777 7,4236 7,4627 7,4403
31/01/2017 7,4931 7,4428 7,4724 7,4620
30/01/2017 7,5014 7,4613 7,4742 7,4738
29/01/2017 7,5106 7,4625 7,5021 7,4735
26/01/2017 7,5063 7,4684 7,4830 7,4846
25/01/2017 7,5079 7,4614 7,4979 7,4844
24/01/2017 7,5150 7,4693 7,5042 7,4935
23/01/2017 7,5251 7,4740 7,5087 7,5002
22/01/2017 7,5581 7,4917 7,5376 7,5080
19/01/2017 7,5435 7,5021 7,5225 7,5369
18/01/2017 7,5417 7,5032 7,5300 7,5185
17/01/2017 7,5471 7,5101 7,5315 7,5286
16/01/2017 7,5510 7,5167 7,5316 7,5329
15/01/2017 7,5491 7,5083 7,5090 7,5302
12/01/2017 7,5511 7,5086 7,5359 7,5352
11/01/2017 7,5709 7,5205 7,5539 7,5366
10/01/2017 7,5754 7,5348 7,5650 7,5532
09/01/2017 7,5854 7,5426 7,5687 7,5643
08/01/2017 7,5928 7,5520 7,5760 7,5666
05/01/2017 7,6083 7,5496 7,5796 7,5764
04/01/2017 7,6117 7,5523 7,5768 7,5789
03/01/2017 7,5941 7,5369 7,5659 7,5739
02/01/2017 7,5865 7,5184 7,5191 7,5667
01/01/2017 7,5781 7,4920 7,5484 7,5028

Οικονομία & Αγορές

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Περισσότερα