Αγορές

Ισοτιμίες \

Ευρώ / Νέο Σέκελ

EURILS

Κατηγορία: ΕΥΡΩΠΗ

4,00

Τελ. Ενημ.:

01:24

Αγορά 4.0604

Πώληση 4.0672

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,26 4,42

Απόδοση

7 ημερών

-0,84%

1 μηνός

-2,35%

3 μηνών

-0,13%

6 μηνών

1,25%

1 έτους

-5,01%

2 έτων

16,81%

5 έτων

3,36%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/10/2024	4,0646	4,0208	4,0213	4,0628
29/10/2024	4,0430	4,0056	4,0192	4,0213
28/10/2024	4,0437	4,0157	4,0399	4,0192
27/10/2024	4,1040	4,0253	4,0276	4,0399
25/10/2024	4,1024	4,1024	4,1024	4,1024
24/10/2024	4,1097	4,0786	4,0974	4,1024
23/10/2024	4,1075	4,0753	4,0869	4,0974
22/10/2024	4,0976	4,0453	4,0733	4,0869
21/10/2024	4,1020	4,0700	4,0966	4,0733
20/10/2024	4,1068	4,0342	4,0352	4,0966
19/10/2024	4,0352	4,0352	4,0352	4,0352
18/10/2024	4,0352	4,0352	4,0352	4,0352
17/10/2024	4,0452	4,0145	4,0432	4,0352
16/10/2024	4,1044	4,0339	4,0867	4,0432
15/10/2024	4,1096	4,0652	4,0981	4,0867
14/10/2024	4,1057	4,0766	4,1039	4,0981
13/10/2024	4,1278	4,0946	4,1141	4,1039
12/10/2024	4,1141	4,1141	4,1141	4,1141
11/10/2024	4,1140	4,1140	4,1140	4,1140
10/10/2024	4,1267	4,0859	4,1155	4,1140
09/10/2024	4,1370	4,1058	4,1243	4,1155
08/10/2024	4,1570	4,1010	4,1288	4,1243
07/10/2024	4,1774	4,1252	4,1567	4,1288
06/10/2024	4,1853	4,1398	4,1853	4,1567
05/10/2024	4,1853	4,1853	4,1853	4,1853
04/10/2024	4,1853	4,1853	4,1853	4,1853
03/10/2024	4,2251	4,1683	4,1917	4,1853
02/10/2024	4,2049	4,1466	4,1787	4,1917
01/10/2024	4,2038	4,1592	4,1605	4,1787
30/09/2024	4,1706	4,1169	4,1498	4,1605
29/09/2024	4,1557	4,1243	4,1347	4,1498
28/09/2024	4,1347	4,1347	4,1347	4,1347
26/09/2024	4,1435	4,1193	4,1208	4,1347
25/09/2024	4,1826	4,1054	4,1805	4,1208
24/09/2024	4,2206	4,1762	4,1887	4,1805
23/09/2024	4,2220	4,1733	4,2125	4,1887
22/09/2024	4,2294	4,1874	4,2147	4,2125
19/09/2024	4,2283	4,1851	4,2000	4,2141
18/09/2024	4,2106	4,1816	4,2021	4,2000
17/09/2024	4,2089	4,1815	4,2089	4,2021
16/09/2024	4,2174	4,1565	4,1663	4,2089
15/09/2024	4,1732	4,1123	4,1128	4,1663
14/09/2024	4,1128	4,1128	4,1128	4,1128
13/09/2024	4,1128	4,1128	4,1128	4,1128
12/09/2024	4,1193	4,1039	4,1112	4,1128
11/09/2024	4,1650	4,1102	4,1571	4,1112
10/09/2024	4,1664	4,1405	4,1421	4,1571
09/09/2024	4,1704	4,1366	4,1595	4,1421
08/09/2024	4,1617	4,1268	4,1379	4,1595
07/09/2024	4,1379	4,1379	4,1379	4,1379
06/09/2024	4,1377	4,1377	4,1377	4,1377
05/09/2024	4,1418	4,1040	4,1056	4,1377
04/09/2024	4,1106	4,0807	4,0901	4,1056
03/09/2024	4,1143	4,0737	4,0754	4,0901
02/09/2024	4,0789	4,0297	4,0421	4,0754
01/09/2024	4,0515	4,0158	4,0158	4,0421
31/08/2024	4,0158	4,0158	4,0158	4,0158
29/08/2024	4,0605	4,0141	4,0518	4,0160
28/08/2024	4,0940	4,0491	4,0674	4,0518
27/08/2024	4,1114	4,0650	4,1114	4,0674
26/08/2024	4,1228	4,1000	4,1134	4,1114
25/08/2024	4,1303	4,0826	4,1241	4,1134
24/08/2024	4,1241	4,1241	4,1241	4,1241
23/08/2024	4,1256	4,1256	4,1256	4,1256
22/08/2024	4,1329	4,0923	4,1213	4,1256
21/08/2024	4,1548	4,1204	4,1460	4,1213
20/08/2024	4,1481	4,0977	4,1073	4,1460
19/08/2024	4,1143	4,0871	4,1128	4,1073
18/08/2024	4,1141	4,0368	4,0368	4,1128
17/08/2024	4,0368	4,0368	4,0368	4,0368
15/08/2024	4,0613	4,0242	4,0490	4,0371
14/08/2024	4,1059	4,0422	4,1053	4,0490
13/08/2024	4,1220	4,0592	4,0759	4,1053
12/08/2024	4,1381	4,0699	4,1254	4,0759
11/08/2024	4,1280	4,0556	4,0683	4,1254
10/08/2024	4,0683	4,0683	4,0683	4,0683
08/08/2024	4,1342	4,0653	4,1321	4,0681
07/08/2024	4,1539	4,1176	4,1441	4,1321
06/08/2024	4,1924	4,1214	4,1902	4,1441
05/08/2024	4,2038	4,1595	4,1991	4,1902
04/08/2024	4,2193	4,1383	4,1510	4,1991
03/08/2024	4,1510	4,1510	4,1510	4,1510
02/08/2024	4,1505	4,1505	4,1505	4,1505
01/08/2024	4,1528	4,0932	4,0932	4,1505
31/07/2024	4,1083	4,0678	4,0681	4,0932
30/07/2024	4,0998	4,0246	4,0489	4,0681
29/07/2024	4,0586	4,0197	4,0199	4,0489
28/07/2024	4,0558	3,9702	3,9702	4,0199
27/07/2024	3,9702	3,9702	3,9702	3,9702
25/07/2024	3,9972	3,9690	3,9820	3,9716
24/07/2024	3,9845	3,9502	3,9616	3,9820
23/07/2024	3,9637	3,9280	3,9345	3,9616
22/07/2024	3,9632	3,9239	3,9504	3,9345
21/07/2024	3,9750	3,9473	3,9697	3,9504
20/07/2024	3,9697	3,9697	3,9697	3,9697
18/07/2024	4,0145	3,9614	3,9752	3,9698
17/07/2024	3,9838	3,9664	3,9778	3,9752
16/07/2024	3,9870	3,9406	3,9429	3,9778
15/07/2024	3,9681	3,9390	3,9588	3,9429
14/07/2024	3,9600	3,9286	3,9421	3,9588
12/07/2024	3,9406	3,9406	3,9406	3,9406
11/07/2024	3,9682	3,9406	3,9620	3,9406
10/07/2024	3,9664	3,9342	3,9613	3,9620
09/07/2024	3,9817	3,9498	3,9717	3,9613
08/07/2024	4,0037	3,9508	3,9784	3,9717
07/07/2024	4,0247	3,9771	4,0247	3,9784
04/07/2024	4,0432	3,9830	4,0432	3,9981
03/07/2024	4,0696	4,0306	4,0690	4,0432
02/07/2024	4,0715	4,0448	4,0521	4,0690
01/07/2024	4,0523	4,0267	4,0373	4,0521
30/06/2024	4,0512	4,0195	4,0374	4,0373
29/06/2024	4,0374	4,0374	4,0374	4,0374
27/06/2024	4,0384	4,0146	4,0244	4,0370
26/06/2024	4,0313	4,0069	4,0093	4,0244
25/06/2024	4,0126	3,9959	4,0094	4,0093
24/06/2024	4,0106	3,9892	3,9959	4,0094
23/06/2024	4,0190	3,9886	4,0160	3,9959
22/06/2024	4,0160	4,0160	4,0160	4,0160
21/06/2024	4,0151	4,0151	4,0151	4,0151
20/06/2024	4,0196	3,9873	3,9931	4,0151
19/06/2024	4,0009	3,9745	3,9868	3,9931
18/06/2024	4,0043	3,9787	3,9919	3,9868
17/06/2024	4,0007	3,9771	3,9904	3,9919
16/06/2024	4,0081	3,9811	3,9813	3,9904
14/06/2024	3,9798	3,9798	3,9798	3,9798
13/06/2024	4,0050	3,9644	4,0016	3,9798
12/06/2024	4,0151	3,9926	3,9992	4,0016
11/06/2024	4,0094	3,9728	3,9738	3,9992
10/06/2024	4,0502	3,9706	4,0221	3,9738
09/06/2024	4,0681	4,0196	4,0364	4,0221
06/06/2024	4,0747	4,0481	4,0578	4,0688
05/06/2024	4,0665	4,0337	4,0348	4,0578
04/06/2024	4,0390	4,0042	4,0182	4,0348
03/06/2024	4,0193	3,9846	3,9868	4,0182
02/06/2024	4,0378	3,9596	4,0378	3,9868
01/06/2024	4,0378	4,0378	4,0378	4,0378
31/05/2024	4,0378	4,0378	4,0378	4,0378
30/05/2024	4,0422	4,0068	4,0162	4,0378
29/05/2024	4,0339	3,9985	4,0040	4,0162
28/05/2024	4,0208	3,9892	4,0005	4,0040
27/05/2024	4,0167	3,9819	3,9896	4,0005
26/05/2024	4,0879	3,8784	3,9712	3,9896
24/05/2024	3,9692	3,9692	3,9692	3,9692
23/05/2024	3,9940	3,9570	3,9772	3,9692
22/05/2024	3,9928	3,9614	3,9802	3,9772
21/05/2024	4,0049	3,9656	3,9820	3,9802
20/05/2024	4,0176	3,9776	4,0125	3,9820
19/05/2024	4,1248	3,9231	4,0483	4,0125
17/05/2024	4,0291	4,0291	4,0291	4,0291
16/05/2024	4,0400	4,0028	4,0173	4,0291
15/05/2024	4,0188	3,9801	3,9869	4,0173
14/05/2024	4,0219	3,9758	4,0006	3,9869
13/05/2024	4,0292	3,9916	4,0207	4,0006
12/05/2024	4,0282	3,9961	4,0139	4,0207
11/05/2024	4,0139	4,0139	4,0139	4,0139
09/05/2024	4,0351	3,9973	4,0177	4,0127
08/05/2024	4,0208	3,9839	3,9904	4,0177
07/05/2024	4,0019	3,9526	3,9862	3,9904
06/05/2024	4,0336	3,9750	4,0331	3,9862
05/05/2024	4,0475	3,9960	4,0010	4,0331
04/05/2024	4,0010	4,0010	4,0010	4,0010
02/05/2024	4,0140	3,9781	3,9831	4,0018
01/05/2024	4,0309	3,9793	4,0125	3,9831
30/04/2024	4,0162	3,9646	3,9915	4,0125
29/04/2024	4,0602	3,9719	4,0304	3,9915
28/04/2024	4,1073	4,0031	4,0878	4,0304
27/04/2024	4,0878	4,0878	4,0878	4,0878
25/04/2024	4,1121	4,0500	4,0744	4,0870
24/04/2024	4,0826	4,0333	4,0391	4,0744
23/04/2024	4,0592	4,0031	4,0296	4,0391
22/04/2024	4,0452	4,0054	4,0215	4,0296
21/04/2024	4,0277	3,9917	4,0096	4,0215
20/04/2024	4,0096	4,0096	4,0096	4,0096
18/04/2024	4,0952	3,9890	4,0419	4,0136
17/04/2024	4,0769	4,0198	4,0294	4,0419
16/04/2024	4,0502	3,9555	3,9943	4,0294
15/04/2024	4,0115	3,9588	3,9904	3,9943
14/04/2024	4,0350	3,9264	4,0120	3,9904
13/04/2024	4,0120	4,0120	4,0120	4,0120
11/04/2024	4,0547	3,9619	4,0207	4,0090
10/04/2024	4,0472	4,0115	4,0185	4,0207
09/04/2024	4,0354	4,0016	4,0144	4,0185
08/04/2024	4,0584	3,9621	3,9970	4,0144
07/04/2024	4,0922	3,9650	4,0715	3,9970
06/04/2024	4,0715	4,0715	4,0715	4,0715
05/04/2024	4,0714	4,0714	4,0714	4,0714
04/04/2024	4,1053	4,0071	4,0319	4,0714
03/04/2024	4,0719	3,9823	4,0178	4,0319
02/04/2024	4,0346	3,9890	3,9999	4,0178
01/04/2024	4,0035	3,9406	3,9519	3,9999
31/03/2024	3,9891	3,9434	3,9862	3,9519
30/03/2024	3,9862	3,9862	3,9862	3,9862
28/03/2024	3,9908	3,9427	3,9583	3,9813
27/03/2024	4,0001	3,9559	3,9777	3,9583
26/03/2024	3,9902	3,9523	3,9700	3,9777
25/03/2024	3,9866	3,9437	3,9480	3,9700
24/03/2024	3,9507	3,9175	3,9389	3,9480
23/03/2024	3,9389	3,9389	3,9389	3,9389
21/03/2024	3,9417	3,8972	3,9145	3,9365
20/03/2024	3,9877	3,9103	3,9668	3,9145
19/03/2024	4,0035	3,9629	3,9897	3,9668
18/03/2024	3,9946	3,9602	3,9758	3,9897
17/03/2024	4,0185	3,9641	4,0082	3,9758
16/03/2024	4,0082	4,0082	4,0082	4,0082
14/03/2024	4,0126	3,9531	3,9797	4,0058
13/03/2024	3,9882	3,9578	3,9803	3,9797
12/03/2024	4,0171	3,9765	3,9953	3,9803
11/03/2024	4,0035	3,9570	3,9646	3,9953
10/03/2024	3,9673	3,9073	3,9174	3,9646
09/03/2024	3,9174	3,9174	3,9174	3,9174
08/03/2024	3,9176	3,9176	3,9176	3,9176
07/03/2024	3,9351	3,8855	3,9165	3,9176
06/03/2024	3,9283	3,8932	3,9122	3,9165
05/03/2024	3,9305	3,8799	3,9006	3,9122
04/03/2024	3,9083	3,8732	3,8867	3,9006
03/03/2024	3,8915	3,8471	3,8646	3,8867
01/03/2024	3,8689	3,8600	3,8647	3,8642
29/02/2024	3,8742	3,8403	3,8653	3,8636
28/02/2024	3,9100	3,8561	3,8940	3,8653
27/02/2024	3,9292	3,8762	3,9158	3,8940
26/02/2024	3,9570	3,9098	3,9512	3,9158
25/02/2024	3,9766	3,9249	3,9296	3,9512
23/02/2024	3,9305	3,9272	3,9294	3,9283
22/02/2024	3,9454	3,9180	3,9326	3,9275
21/02/2024	3,9845	3,9285	3,9754	3,9326
20/02/2024	3,9970	3,9645	3,9745	3,9754
19/02/2024	3,9782	3,9087	3,9139	3,9745
18/02/2024	3,9167	3,8779	3,8848	3,9139
16/02/2024	3,8848	3,8848	3,8848	3,8848
15/02/2024	3,9177	3,8723	3,9006	3,8848
14/02/2024	3,9313	3,8864	3,9189	3,9006
13/02/2024	3,9430	3,9030	3,9372	3,9189
12/02/2024	3,9496	3,9150	3,9416	3,9372
11/02/2024	4,0056	3,9341	3,9571	3,9416
09/02/2024	3,9580	3,9580	3,9580	3,9580
08/02/2024	3,9946	3,9501	3,9785	3,9580
07/02/2024	3,9807	3,9255	3,9309	3,9785
06/02/2024	3,9412	3,9128	3,9172	3,9309
05/02/2024	3,9539	3,9066	3,9387	3,9172
04/02/2024	3,9729	3,9264	3,9487	3,9387
02/02/2024	3,9488	3,9478	3,9486	3,9480
01/02/2024	3,9798	3,9412	3,9643	3,9481
31/01/2024	3,9728	3,9255	3,9538	3,9643
30/01/2024	3,9780	3,9368	3,9672	3,9538
29/01/2024	3,9736	3,9379	3,9491	3,9672
28/01/2024	4,0246	3,9470	4,0046	3,9491
26/01/2024	4,0046	4,0046	4,0046	4,0046
25/01/2024	4,0292	3,9956	4,0057	4,0046
24/01/2024	4,0471	3,9908	4,0380	4,0057
23/01/2024	4,0847	4,0346	4,0672	4,0380
22/01/2024	4,1212	4,0640	4,0960	4,0672
21/01/2024	4,1451	4,0470	4,0732	4,0960
19/01/2024	4,0751	4,0723	4,0735	4,0738
18/01/2024	4,0952	4,0533	4,0800	4,0743
17/01/2024	4,1408	4,0792	4,1179	4,0800
16/01/2024	4,1260	4,0903	4,1044	4,1179
15/01/2024	4,1353	4,0867	4,1089	4,1044
14/01/2024	4,1176	4,0805	4,0931	4,1089
12/01/2024	4,0960	4,0873	4,0913	4,0920
11/01/2024	4,1140	4,0733	4,1010	4,0916
10/01/2024	4,1301	4,0910	4,1011	4,1010
09/01/2024	4,1264	4,0660	4,0762	4,1011
08/01/2024	4,0904	4,0430	4,0678	4,0762
07/01/2024	4,1503	3,9270	4,0253	4,0678
05/01/2024	4,0365	4,0365	4,0365	4,0365
04/01/2024	4,0495	3,9827	4,0060	4,0365
03/01/2024	4,0157	3,9819	3,9892	4,0060
02/01/2024	4,0126	3,9678	3,9842	3,9892
01/01/2024	4,0282	3,9662	3,9795	3,9842
31/12/2023	3,9797	3,9792	3,9795	3,9795
29/12/2023	3,9815	3,9815	3,9815	3,9815
28/12/2023	4,0587	3,9519	4,0279	3,9815
27/12/2023	4,0447	3,9982	4,0205	4,0279
26/12/2023	4,0546	3,9594	4,0019	4,0205
25/12/2023	4,0340	3,9424	3,9827	4,0019
24/12/2023	4,0097	3,9392	3,9712	3,9827
22/12/2023	3,9739	3,9677	3,9693	3,9722
21/12/2023	3,9995	3,9493	3,9845	3,9740
20/12/2023	3,9981	3,9465	3,9785	3,9845
19/12/2023	4,0171	3,9777	4,0147	3,9785
18/12/2023	4,0278	3,9770	4,0003	4,0147
17/12/2023	4,0228	3,9754	4,0023	4,0003
15/12/2023	3,9986	3,9986	3,9986	3,9986
14/12/2023	4,0477	3,9865	4,0324	3,9986
13/12/2023	4,0447	3,9751	3,9940	4,0324
12/12/2023	4,0112	3,9851	4,0042	3,9940
11/12/2023	4,0250	3,9885	3,9923	4,0042
10/12/2023	4,0098	3,9788	3,9899	3,9923
08/12/2023	3,9908	3,9882	3,9890	3,9900
07/12/2023	4,0095	3,9758	3,9873	3,9904
06/12/2023	4,0040	3,9770	3,9912	3,9873
05/12/2023	4,0298	3,9826	4,0210	3,9912
04/12/2023	4,0497	4,0112	4,0264	4,0210
03/12/2023	4,0572	4,0174	4,0317	4,0264
01/12/2023	4,0318	4,0289	4,0318	4,0289
30/11/2023	4,1146	4,0220	4,0594	4,0299
29/11/2023	4,0711	4,0269	4,0431	4,0594
28/11/2023	4,0552	4,0265	4,0437	4,0431
27/11/2023	4,0708	4,0381	4,0556	4,0437
26/11/2023	4,1174	4,0545	4,0863	4,0556
24/11/2023	4,0885	4,0848	4,0862	4,0871
23/11/2023	4,0976	4,0564	4,0873	4,0876
22/11/2023	4,0928	4,0521	4,0547	4,0873
21/11/2023	4,0766	4,0403	4,0624	4,0547
20/11/2023	4,0856	4,0435	4,0771	4,0624
19/11/2023	4,0993	4,0391	4,0450	4,0771
17/11/2023	4,0477	4,0434	4,0452	4,0459
16/11/2023	4,0809	4,0331	4,0720	4,0470
15/11/2023	4,1302	4,0634	4,1127	4,0720
14/11/2023	4,1196	4,0768	4,1181	4,1127
13/11/2023	4,1357	4,0806	4,1325	4,1181
12/11/2023	4,2369	4,0304	4,1551	4,1325
10/11/2023	4,1332	4,1317	4,1324	4,1324
09/11/2023	4,1626	4,0805	4,1170	4,1320
08/11/2023	4,1278	4,0860	4,1077	4,1170
07/11/2023	4,1477	4,0939	4,1433	4,1077
06/11/2023	4,1863	4,1085	4,1825	4,1433
05/11/2023	4,2385	4,1603	4,2112	4,1825
02/11/2023	4,2976	4,1270	4,2283	4,2116
01/11/2023	4,2474	4,2055	4,2297	4,2283
31/10/2023	4,2838	4,2288	4,2770	4,2297
30/10/2023	4,2934	4,2307	4,2886	4,2770
29/10/2023	4,3974	4,1928	4,2808	4,2886
26/10/2023	4,3222	4,2693	4,2999	4,2896
25/10/2023	4,3129	4,2638	4,3022	4,2999
24/10/2023	4,3159	4,2906	4,3017	4,3022
23/10/2023	4,3518	4,2978	4,3193	4,3017
22/10/2023	4,3207	4,2814	4,2982	4,3193
19/10/2023	4,3219	4,2691	4,2722	4,2989
18/10/2023	4,2756	4,2367	4,2433	4,2722
17/10/2023	4,2649	4,2386	4,2541	4,2433
16/10/2023	4,2557	4,2177	4,2216	4,2541
15/10/2023	4,2989	4,0888	4,1893	4,2216
12/10/2023	4,1979	4,1728	4,1903	4,1769
11/10/2023	4,2133	4,1835	4,2036	4,1903
10/10/2023	4,2114	4,1701	4,1858	4,2036
09/10/2023	4,2000	4,1302	4,1673	4,1858
08/10/2023	4,1769	4,0403	4,0677	4,1673
07/10/2023	4,0677	4,0677	4,0677	4,0677
05/10/2023	4,0973	4,0458	4,0711	4,0677
04/10/2023	4,0730	4,0374	4,0435	4,0711
03/10/2023	4,0700	4,0215	4,0299	4,0435
02/10/2023	4,0401	4,0129	4,0318	4,0299
01/10/2023	4,1476	3,9476	4,0292	4,0318
28/09/2023	4,0676	4,0264	4,0596	4,0309
27/09/2023	4,0607	4,0295	4,0365	4,0596
26/09/2023	4,0598	4,0320	4,0495	4,0365
25/09/2023	4,0601	4,0305	4,0327	4,0495
24/09/2023	4,0650	4,0318	4,0578	4,0327
23/09/2023	4,0578	4,0578	4,0578	4,0578
21/09/2023	4,0781	4,0461	4,0677	4,0579
20/09/2023	4,0819	4,0409	4,0810	4,0677
19/09/2023	4,0864	4,0561	4,0737	4,0810
18/09/2023	4,0954	4,0571	4,0775	4,0737
17/09/2023	4,0916	4,0600	4,0600	4,0775
16/09/2023	4,0600	4,0600	4,0600	4,0600
14/09/2023	4,1028	4,0283	4,0780	4,0600
13/09/2023	4,1187	4,0735	4,1072	4,0780
12/09/2023	4,1153	4,0773	4,0782	4,1072
11/09/2023	4,1042	4,0585	4,0917	4,0782
10/09/2023	4,2232	4,0059	4,1230	4,0917
07/09/2023	4,1371	4,1045	4,1148	4,1191
06/09/2023	4,1330	4,0959	4,0962	4,1148
05/09/2023	4,1092	4,0650	4,0710	4,0962
04/09/2023	4,1145	4,0636	4,1136	4,0710
03/09/2023	4,2165	4,0133	4,0995	4,1136
31/08/2023	4,1384	4,0963	4,1222	4,1025
30/08/2023	4,1479	4,1198	4,1333	4,1222
29/08/2023	4,1432	4,1062	4,1147	4,1333
28/08/2023	4,1422	4,0876	4,1093	4,1147
27/08/2023	4,1144	4,0894	4,0966	4,1093
26/08/2023	4,0966	4,0966	4,0966	4,0966
24/08/2023	4,1158	4,0815	4,1155	4,0960
23/08/2023	4,1155	4,0733	4,0798	4,1155
22/08/2023	4,1231	4,0710	4,1143	4,0798
21/08/2023	4,2337	4,0135	4,1410	4,1143
20/08/2023	4,1410	4,1242	4,1242	4,1410
17/08/2023	4,1328	4,1061	4,1233	4,1248
16/08/2023	4,1280	4,0841	4,0922	4,1233
15/08/2023	4,1323	4,0559	4,0916	4,0922
14/08/2023	4,1237	4,0754	4,0835	4,0916
13/08/2023	4,1003	4,0647	4,0911	4,0835
12/08/2023	4,0911	4,0911	4,0911	4,0911
10/08/2023	4,1085	4,0743	4,0867	4,0890
09/08/2023	4,1096	4,0495	4,0523	4,0867
08/08/2023	4,0936	4,0397	4,0748	4,0523
07/08/2023	4,0865	4,0390	4,0546	4,0748
06/08/2023	4,1418	3,9263	4,0266	4,0546
03/08/2023	4,0529	4,0201	4,0327	4,0263
02/08/2023	4,0525	4,0017	4,0126	4,0327
01/08/2023	4,0324	3,9863	3,9919	4,0126
31/07/2023	4,0475	3,9852	4,0407	3,9919
30/07/2023	4,1730	3,9564	4,0629	4,0407
27/07/2023	4,1017	4,0552	4,0818	4,0868
26/07/2023	4,1341	4,0735	4,0845	4,0818
25/07/2023	4,1145	4,0733	4,1041	4,0845
24/07/2023	4,1118	4,0488	4,0594	4,1041
23/07/2023	4,1530	3,9001	4,0297	4,0594
21/07/2023	4,0226	4,0226	4,0226	4,0226
20/07/2023	4,0405	4,0099	4,0271	4,0226
19/07/2023	4,0512	4,0090	4,0169	4,0271
18/07/2023	4,0576	4,0030	4,0338	4,0169
17/07/2023	4,1063	4,0325	4,0838	4,0338
16/07/2023	4,0944	4,0521	4,0543	4,0838
15/07/2023	4,0543	4,0543	4,0543	4,0543
13/07/2023	4,0759	4,0360	4,0461	4,0540
12/07/2023	4,0645	4,0265	4,0572	4,0461
11/07/2023	4,0770	4,0321	4,0502	4,0572
10/07/2023	4,0970	4,0457	4,0633	4,0502
09/07/2023	4,1598	3,9613	4,0681	4,0633
06/07/2023	4,0576	4,0325	4,0392	4,0530
05/07/2023	4,0424	4,0044	4,0207	4,0392
04/07/2023	4,0571	4,0128	4,0368	4,0207
03/07/2023	4,0547	4,0171	4,0343	4,0368
02/07/2023	4,1409	3,9346	4,0459	4,0343
29/06/2023	4,0598	4,0088	4,0223	4,0473
28/06/2023	4,0483	3,9878	4,0067	4,0223
27/06/2023	4,0329	3,9965	4,0218	4,0067
26/06/2023	4,0236	3,9533	3,9644	4,0218
25/06/2023	3,9697	3,9407	3,9489	3,9644
24/06/2023	3,9489	3,9489	3,9489	3,9489
22/06/2023	4,0013	3,9031	3,9791	3,9488
21/06/2023	4,0032	3,9660	3,9685	3,9791
20/06/2023	3,9719	3,9215	3,9445	3,9685
19/06/2023	3,9688	3,9335	3,9446	3,9445
18/06/2023	3,9647	3,8872	3,8875	3,9446
17/06/2023	3,8875	3,8875	3,8875	3,8875
15/06/2023	3,9075	3,8766	3,8777	3,8869
14/06/2023	3,9016	3,8615	3,8989	3,8777
13/06/2023	3,9444	3,8417	3,8448	3,8989
12/06/2023	3,8746	3,8402	3,8693	3,8448
11/06/2023	3,8821	3,8493	3,8611	3,8693
10/06/2023	3,8611	3,8611	3,8611	3,8611
08/06/2023	3,9403	3,8516	3,9351	3,8614
07/06/2023	3,9516	3,9065	3,9128	3,9351
06/06/2023	3,9549	3,9020	3,9531	3,9128
05/06/2023	4,0104	3,9464	4,0063	3,9531
04/06/2023	4,0204	3,9822	4,0204	4,0063
03/06/2023	4,0204	4,0204	4,0204	4,0204
01/06/2023	4,0445	4,0167	4,0189	4,0205
31/05/2023	4,0265	3,9774	3,9805	4,0189
30/05/2023	3,9851	3,9602	3,9769	3,9805
29/05/2023	4,0093	3,9646	3,9936	3,9769
28/05/2023	4,1038	3,9112	3,9999	3,9936
25/05/2023	4,0262	3,9870	4,0010	3,9890
24/05/2023	4,0076	3,9712	4,0035	4,0010
23/05/2023	4,0286	3,9812	3,9894	4,0035
22/05/2023	3,9981	3,9449	3,9529	3,9894
21/05/2023	3,9591	3,9374	3,9374	3,9529
20/05/2023	3,9374	3,9374	3,9374	3,9374
18/05/2023	3,9463	3,9139	3,9235	3,9384
17/05/2023	3,9541	3,9228	3,9461	3,9235
16/05/2023	3,9791	3,9445	3,9706	3,9461
15/05/2023	3,9960	3,9681	3,9787	3,9706
14/05/2023	3,9913	3,9571	3,9912	3,9787
13/05/2023	3,9912	3,9912	3,9912	3,9912
11/05/2023	4,0035	3,9672	3,9795	3,9913
10/05/2023	4,0133	3,9635	4,0020	3,9795
09/05/2023	4,0259	3,9969	4,0145	4,0020
08/05/2023	4,0267	3,9946	3,9947	4,0145
07/05/2023	4,0235	3,9946	4,0022	3,9947
06/05/2023	4,0022	4,0022	4,0022	4,0022
04/05/2023	4,0303	3,9952	4,0185	4,0022
03/05/2023	4,0391	4,0077	4,0197	4,0185
02/05/2023	4,0215	3,9980	4,0017	4,0197
01/05/2023	4,0029	3,9602	3,9762	4,0017
30/04/2023	4,0140	3,9744	4,0128	3,9762
29/04/2023	4,0128	4,0128	4,0128	4,0128
27/04/2023	4,0294	3,9715	4,0039	4,0124
26/04/2023	4,0281	3,9997	4,0066	4,0039
25/04/2023	4,0307	3,9900	3,9933	4,0066
24/04/2023	4,0335	3,9900	4,0293	3,9933
23/04/2023	4,0427	4,0039	4,0180	4,0293
22/04/2023	4,0180	4,0180	4,0180	4,0180
21/04/2023	4,0183	4,0183	4,0183	4,0183
20/04/2023	4,0256	3,9976	4,0078	4,0183
19/04/2023	4,0160	3,9934	3,9976	4,0078
18/04/2023	4,0081	3,9935	3,9976	3,9976
17/04/2023	4,0088	3,9810	3,9835	3,9976
16/04/2023	4,0416	3,9814	4,0404	3,9835
15/04/2023	4,0404	4,0404	4,0404	4,0404
13/04/2023	4,0538	4,0182	4,0413	4,0414
12/04/2023	4,0460	4,0087	4,0276	4,0413
11/04/2023	4,0374	3,9871	3,9959	4,0276
10/04/2023	4,0008	3,9291	3,9295	3,9959
09/04/2023	3,9437	3,9177	3,9303	3,9295
08/04/2023	3,9303	3,9303	3,9303	3,9303
06/04/2023	3,9685	3,9184	3,9484	3,9298
05/04/2023	3,9511	3,8947	3,9118	3,9484
04/04/2023	3,9574	3,8966	3,9224	3,9118
03/04/2023	3,9456	3,8720	3,9180	3,9224
02/04/2023	3,9230	3,8819	3,9125	3,9180
01/04/2023	3,9125	3,9125	3,9125	3,9125
30/03/2023	3,9479	3,9078	3,9184	3,9119
29/03/2023	3,9207	3,8671	3,8757	3,9184
28/03/2023	3,8901	3,8386	3,8391	3,8757
27/03/2023	3,8807	3,8168	3,8731	3,8391
26/03/2023	3,9473	3,8067	3,8676	3,8731
25/03/2023	3,8676	3,8676	3,8676	3,8676
23/03/2023	3,9186	3,8403	3,8653	3,8672
22/03/2023	3,9588	3,8614	3,9098	3,8653
21/03/2023	3,9495	3,9050	3,9399	3,9098
20/03/2023	3,9467	3,9119	3,9318	3,9399
19/03/2023	3,9520	3,9001	3,9034	3,9318
18/03/2023	3,9034	3,9034	3,9034	3,9034
16/03/2023	3,9191	3,8892	3,8912	3,9039
15/03/2023	3,9030	3,8174	3,8183	3,8912
14/03/2023	3,9050	3,8157	3,8893	3,8183
13/03/2023	3,9122	3,8656	3,8855	3,8893
12/03/2023	3,8930	3,8264	3,8323	3,8855
11/03/2023	3,8323	3,8323	3,8323	3,8323
10/03/2023	3,8362	3,8279	3,8321	3,8320
09/03/2023	3,8523	3,7719	3,7728	3,8326
08/03/2023	3,8190	3,7699	3,7904	3,7728
07/03/2023	3,8334	3,7827	3,8331	3,7904
06/03/2023	3,8570	3,8195	3,8241	3,8331
05/03/2023	3,9055	3,8099	3,8895	3,8241
03/03/2023	3,8902	3,8902	3,8902	3,8902
02/03/2023	3,9074	3,8746	3,8855	3,8902
01/03/2023	3,9155	3,8344	3,8605	3,8855
28/02/2023	3,8849	3,8357	3,8753	3,8605
27/02/2023	3,9072	3,8670	3,8863	3,8753
26/02/2023	3,9004	3,8615	3,8656	3,8863
24/02/2023	3,8667	3,8667	3,8667	3,8667
23/02/2023	3,8954	3,8420	3,8448	3,8667
22/02/2023	3,8636	3,8119	3,8589	3,8448
21/02/2023	3,9348	3,8573	3,8843	3,8589
20/02/2023	3,8977	3,7920	3,8200	3,8843
19/02/2023	3,8261	3,7857	3,7875	3,8200
17/02/2023	3,7872	3,7872	3,7872	3,7872
16/02/2023	3,8004	3,7783	3,7932	3,7872
15/02/2023	3,8025	3,7597	3,7675	3,7932
14/02/2023	3,7973	3,7624	3,7754	3,7675
13/02/2023	3,8011	3,7519	3,7800	3,7754
12/02/2023	3,7902	3,7640	3,7784	3,7800
10/02/2023	3,7785	3,7785	3,7785	3,7785
09/02/2023	3,7900	3,7460	3,7617	3,7785
08/02/2023	3,7670	3,7410	3,7412	3,7617
07/02/2023	3,7498	3,7140	3,7195	3,7412
06/02/2023	3,7355	3,7116	3,7291	3,7195
05/02/2023	3,7408	3,6996	3,7119	3,7291
03/02/2023	3,7097	3,7097	3,7097	3,7097
02/02/2023	3,7311	3,6926	3,7085	3,7097
01/02/2023	3,7736	3,7039	3,7656	3,7085
31/01/2023	3,7846	3,7250	3,7515	3,7656
30/01/2023	3,7726	3,7429	3,7634	3,7515
29/01/2023	3,8234	3,7237	3,7238	3,7634
27/01/2023	3,7295	3,7295	3,7295	3,7295
26/01/2023	3,7473	3,6981	3,7084	3,7295
25/01/2023	3,7141	3,6636	3,6837	3,7084
24/01/2023	3,6867	3,6404	3,6579	3,6837
23/01/2023	3,6792	3,6515	3,6572	3,6579
22/01/2023	3,7145	3,6548	3,6841	3,6572
20/01/2023	3,6845	3,6845	3,6845	3,6845
19/01/2023	3,7131	3,6657	3,6909	3,6845
18/01/2023	3,7004	3,6398	3,6564	3,6909
17/01/2023	3,6847	3,6426	3,6776	3,6564
16/01/2023	3,7114	3,6730	3,6909	3,6776
15/01/2023	3,7106	3,6862	3,6987	3,6909
13/01/2023	3,7037	3,6945	3,6986	3,6995
12/01/2023	3,7255	3,6878	3,6983	3,7002
11/01/2023	3,7194	3,6745	3,6947	3,6983
10/01/2023	3,7355	3,6942	3,7204	3,6947
09/01/2023	3,7454	3,7139	3,7277	3,7204
08/01/2023	3,7599	3,7190	3,7191	3,7277
06/01/2023	3,7189	3,7189	3,7189	3,7189
05/01/2023	3,7431	3,7131	3,7352	3,7189
04/01/2023	3,7571	3,7227	3,7393	3,7352
03/01/2023	3,7504	3,7184	3,7308	3,7393
02/01/2023	3,7495	3,7110	3,7404	3,7308
01/01/2023	3,7916	3,7141	3,7649	3,7404
30/12/2022	3,7605	3,7605	3,7605	3,7605
29/12/2022	3,7750	3,7188	3,7563	3,7605
28/12/2022	3,7801	3,7300	3,7559	3,7563
27/12/2022	3,7679	3,7260	3,7472	3,7559
26/12/2022	3,7561	3,7134	3,7208	3,7472
25/12/2022	3,7564	3,6842	3,7169	3,7208
23/12/2022	3,7170	3,7170	3,7170	3,7170
22/12/2022	3,7281	3,6817	3,7059	3,7170
21/12/2022	3,7093	3,6634	3,6833	3,7059
20/12/2022	3,7055	3,6681	3,6868	3,6833
19/12/2022	3,7137	3,6355	3,6573	3,6868
18/12/2022	3,6964	3,6462	3,6768	3,6573
16/12/2022	3,6749	3,6749	3,6749	3,6749
15/12/2022	3,6841	3,6420	3,6657	3,6749
14/12/2022	3,6804	3,6080	3,6209	3,6657
13/12/2022	3,6414	3,6104	3,6152	3,6209
12/12/2022	3,6407	3,5988	3,6173	3,6152
11/12/2022	3,6352	3,5935	3,6041	3,6173
09/12/2022	3,6036	3,6036	3,6036	3,6036
08/12/2022	3,6283	3,5989	3,6211	3,6036
07/12/2022	3,6275	3,6017	3,6080	3,6211
06/12/2022	3,6260	3,5770	3,5932	3,6080
05/12/2022	3,6173	3,5380	3,5795	3,5932
04/12/2022	3,6018	3,5610	3,5691	3,5795
02/12/2022	3,5676	3,5676	3,5676	3,5676
01/12/2022	3,5917	3,5490	3,5569	3,5676
30/11/2022	3,5798	3,5489	3,5535	3,5569
29/11/2022	3,5813	3,5421	3,5606	3,5535
28/11/2022	3,5804	3,5474	3,5696	3,5606
27/11/2022	3,6076	3,5556	3,5614	3,5696
25/11/2022	3,5601	3,5601	3,5601	3,5601
24/11/2022	3,5871	3,5355	3,5592	3,5601
23/11/2022	3,5755	3,5516	3,5517	3,5592
22/11/2022	3,5815	3,5462	3,5686	3,5517
21/11/2022	3,5824	3,5519	3,5591	3,5686
20/11/2022	3,5934	3,5389	3,5933	3,5591
18/11/2022	3,5913	3,5913	3,5913	3,5913
17/11/2022	3,6155	3,5662	3,5892	3,5913
16/11/2022	3,5996	3,5424	3,5711	3,5892
15/11/2022	3,5734	3,5290	3,5374	3,5711
14/11/2022	3,5842	3,5334	3,5424	3,5374
13/11/2022	3,5494	3,5208	3,5271	3,5424
11/11/2022	3,5263	3,5263	3,5263	3,5263
10/11/2022	3,5588	3,5118	3,5431	3,5263
09/11/2022	3,5763	3,5345	3,5585	3,5431
08/11/2022	3,5804	3,5475	3,5588	3,5585
07/11/2022	3,5733	3,5267	3,5426	3,5588
06/11/2022	3,6171	3,4101	3,5245	3,5426
03/11/2022	3,5213	3,4762	3,4927	3,5113
02/11/2022	3,5060	3,4759	3,4840	3,4927
01/11/2022	3,5155	3,4825	3,4917	3,4840
31/10/2022	3,5036	3,4771	3,4780	3,4917
30/10/2022	3,5187	3,4758	3,5160	3,4780
29/10/2022	3,5160	3,5160	3,5160	3,5160
27/10/2022	3,5369	3,5026	3,5060	3,5165
26/10/2022	3,5413	3,5011	3,5105	3,5060
25/10/2022	3,5301	3,5016	3,5041	3,5105
24/10/2022	3,5207	3,4929	3,5151	3,5041
23/10/2022	3,5211	3,4696	3,4870	3,5151
22/10/2022	3,4870	3,4870	3,4870	3,4870
20/10/2022	3,5057	3,4653	3,4741	3,4872
19/10/2022	3,4849	3,4471	3,4628	3,4741
18/10/2022	3,4889	3,4542	3,4706	3,4628
17/10/2022	3,4846	3,4486	3,4539	3,4706
16/10/2022	3,4763	3,4314	3,4583	3,4539
15/10/2022	3,4583	3,4583	3,4583	3,4583
13/10/2022	3,4858	3,4341	3,4856	3,4572
12/10/2022	3,4857	3,4511	3,4657	3,4856
11/10/2022	3,4800	3,4521	3,4769	3,4657
10/10/2022	3,4962	3,4425	3,4595	3,4769
09/10/2022	3,4818	3,4121	3,4642	3,4595
08/10/2022	3,4642	3,4642	3,4642	3,4642
06/10/2022	3,4764	3,4296	3,4762	3,4636
05/10/2022	3,6112	3,3911	3,4972	3,4762
04/10/2022	3,5307	3,4810	3,4877	3,4972
03/10/2022	3,5010	3,4592	3,4859	3,4877
02/10/2022	3,5347	3,4810	3,4848	3,4859
29/09/2022	3,5027	3,4726	3,4799	3,4880
28/09/2022	3,4850	3,3918	3,4011	3,4799
27/09/2022	3,4125	3,3614	3,3685	3,4011
26/09/2022	3,4021	3,3607	3,3914	3,3685
25/09/2022	3,4143	3,3713	3,4072	3,3914
24/09/2022	3,4072	3,4072	3,4072	3,4072
22/09/2022	3,4356	3,4016	3,4299	3,4056
21/09/2022	3,4354	3,4045	3,4199	3,4299
20/09/2022	3,4555	3,4164	3,4468	3,4199
19/09/2022	3,4586	3,4319	3,4486	3,4468
18/09/2022	3,4541	3,4190	3,4500	3,4486
15/09/2022	3,4541	3,4241	3,4279	3,4421
14/09/2022	3,4450	3,4066	3,4242	3,4279
13/09/2022	3,4418	3,4152	3,4290	3,4242
12/09/2022	3,4323	3,3935	3,4091	3,4290
11/09/2022	3,4570	3,4058	3,4234	3,4091
10/09/2022	3,4234	3,4234	3,4234	3,4234
08/09/2022	3,4573	3,4192	3,4195	3,4233
07/09/2022	3,4400	3,4091	3,4125	3,4195
06/09/2022	3,4144	3,3844	3,3858	3,4125
05/09/2022	3,3995	3,3744	3,3809	3,3858
04/09/2022	3,3950	3,3613	3,3812	3,3809
03/09/2022	3,3812	3,3812	3,3812	3,3812
01/09/2022	3,4053	3,3613	3,3759	3,3821
31/08/2022	3,3909	3,3444	3,3469	3,3759
30/08/2022	3,3534	3,3222	3,3230	3,3469
29/08/2022	3,3304	3,3071	3,3151	3,3230
28/08/2022	3,3284	3,2599	3,2599	3,3151
27/08/2022	3,2599	3,2599	3,2599	3,2599
25/08/2022	3,2842	3,2441	3,2640	3,2575
24/08/2022	3,2873	3,2588	3,2687	3,2640
23/08/2022	3,2783	3,2464	3,2601	3,2687
22/08/2022	3,2842	3,2490	3,2812	3,2601
21/08/2022	3,2962	3,2696	3,2901	3,2812
20/08/2022	3,2901	3,2901	3,2901	3,2901
18/08/2022	3,3043	3,2734	3,2906	3,2898
17/08/2022	3,3119	3,2845	3,3031	3,2906
16/08/2022	3,3231	3,3021	3,3210	3,3031
15/08/2022	3,3418	3,3020	3,3417	3,3210
14/08/2022	3,3505	3,3041	3,3184	3,3417
13/08/2022	3,3184	3,3184	3,3184	3,3184
11/08/2022	3,3536	3,3162	3,3451	3,3186
10/08/2022	3,3778	3,3370	3,3778	3,3451
09/08/2022	3,3992	3,3609	3,3842	3,3778
08/08/2022	3,3987	3,3761	3,3799	3,3842
07/08/2022	3,4145	3,3750	3,4028	3,3799
06/08/2022	3,4028	3,4028	3,4028	3,4028
04/08/2022	3,4337	3,3780	3,4157	3,4026
03/08/2022	3,4205	3,4039	3,4097	3,4157
02/08/2022	3,4424	3,4071	3,4364	3,4097
01/08/2022	3,4705	3,4296	3,4523	3,4364
31/07/2022	3,4924	3,4408	3,4760	3,4523
30/07/2022	3,4760	3,4760	3,4760	3,4760
28/07/2022	3,4868	3,4580	3,4706	3,4755
27/07/2022	3,4985	3,4618	3,4619	3,4706
26/07/2022	3,5041	3,4588	3,4912	3,4619
25/07/2022	3,5257	3,4829	3,5122	3,4912
24/07/2022	3,5281	3,5053	3,5228	3,5122
23/07/2022	3,5228	3,5228	3,5228	3,5228
21/07/2022	3,5308	3,4935	3,5166	3,5216
20/07/2022	3,5372	3,5019	3,5117	3,5166
19/07/2022	3,5373	3,5025	3,5229	3,5117
18/07/2022	3,5336	3,4875	3,5071	3,5229
17/07/2022	3,5113	3,4883	3,4920	3,5071
16/07/2022	3,4920	3,4920	3,4920	3,4920
14/07/2022	3,5131	3,4796	3,4980	3,4915
13/07/2022	3,5046	3,4683	3,4935	3,4980
12/07/2022	3,4981	3,4691	3,4900	3,4935
11/07/2022	3,5148	3,4807	3,5130	3,4900
10/07/2022	3,5380	3,4990	3,5196	3,5130
09/07/2022	3,5196	3,5196	3,5196	3,5196
07/07/2022	3,5444	3,5036	3,5268	3,5206
06/07/2022	3,5731	3,5219	3,5619	3,5268
05/07/2022	3,6135	3,5530	3,6110	3,5619
04/07/2022	3,6684	3,6103	3,6507	3,6110
03/07/2022	3,6835	3,6474	3,6700	3,6507
02/07/2022	3,6700	3,6700	3,6700	3,6700
30/06/2022	3,6902	3,6521	3,6620	3,6712
29/06/2022	3,6656	3,6097	3,6255	3,6620
28/06/2022	3,6410	3,6068	3,6111	3,6255
27/06/2022	3,6532	3,5953	3,6254	3,6111
26/06/2022	3,6299	3,5901	3,5972	3,6254
25/06/2022	3,5972	3,5972	3,5972	3,5972
23/06/2022	3,6486	3,5647	3,6319	3,5974
22/06/2022	3,6485	3,6170	3,6429	3,6319
21/06/2022	3,6566	3,6203	3,6436	3,6429
20/06/2022	3,6598	3,6007	3,6323	3,6436
19/06/2022	3,6510	3,6202	3,6202	3,6323
18/06/2022	3,6202	3,6202	3,6202	3,6202
16/06/2022	3,6464	3,6072	3,6349	3,6210
15/06/2022	3,6430	3,5724	3,5900	3,6349
14/06/2022	3,6269	3,5872	3,6167	3,5900
13/06/2022	3,6310	3,5879	3,6105	3,6167
12/06/2022	3,6155	3,5687	3,5740	3,6105
11/06/2022	3,5740	3,5740	3,5740	3,5740
09/06/2022	3,5979	3,5568	3,5757	3,5743
08/06/2022	3,6027	3,5610	3,5700	3,5757
07/06/2022	3,5890	3,5648	3,5803	3,5700
06/06/2022	3,5822	3,5551	3,5574	3,5803
05/06/2022	3,5834	3,5482	3,5758	3,5574
02/06/2022	3,5880	3,5643	3,5686	3,5766
01/06/2022	3,5797	3,5605	3,5651	3,5686
31/05/2022	3,5760	3,5525	3,5668	3,5651
30/05/2022	3,6013	3,5605	3,5999	3,5668
29/05/2022	3,6052	3,5658	3,5830	3,5999
28/05/2022	3,5830	3,5830	3,5830	3,5830
26/05/2022	3,6124	3,5810	3,5897	3,5826
25/05/2022	3,6212	3,5619	3,5724	3,5897
24/05/2022	3,6076	3,5703	3,6063	3,5724
23/05/2022	3,6144	3,5637	3,5639	3,6063
22/05/2022	3,5895	3,5294	3,5479	3,5639
21/05/2022	3,5479	3,5479	3,5479	3,5479
19/05/2022	3,5780	3,5282	3,5780	3,5498
18/05/2022	3,5789	3,5363	3,5365	3,5780
17/05/2022	3,5420	3,5156	3,5288	3,5365
16/05/2022	3,5430	3,5217	3,5264	3,5288
15/05/2022	3,5674	3,5192	3,5403	3,5264
14/05/2022	3,5403	3,5403	3,5403	3,5403
12/05/2022	3,5883	3,5382	3,5883	3,5421
11/05/2022	3,6419	3,5866	3,6231	3,5883
10/05/2022	3,6523	3,6016	3,6483	3,6231
09/05/2022	3,6666	3,6130	3,6174	3,6483
08/05/2022	3,6312	3,5887	3,5994	3,6174
07/05/2022	3,5994	3,5994	3,5994	3,5994
05/05/2022	3,6075	3,5683	3,6018	3,6001
04/05/2022	3,6085	3,5465	3,5733	3,6018
03/05/2022	3,5754	3,5169	3,5341	3,5733
02/05/2022	3,5675	3,5237	3,5332	3,5341
01/05/2022	3,5426	3,5052	3,5250	3,5332
30/04/2022	3,5250	3,5250	3,5250	3,5250
28/04/2022	3,5296	3,4779	3,4997	3,5257
27/04/2022	3,5123	3,4723	3,4894	3,4997
26/04/2022	3,5348	3,4880	3,5076	3,4894
25/04/2022	3,5288	3,5042	3,5274	3,5076
24/04/2022	3,5364	3,5062	3,5222	3,5274
23/04/2022	3,5222	3,5222	3,5222	3,5222
21/04/2022	3,5395	3,5041	3,5170	3,5219
20/04/2022	3,5240	3,4850	3,4967	3,5170
19/04/2022	3,5101	3,4832	3,4901	3,4967
18/04/2022	3,5088	3,4834	3,4920	3,4901
17/04/2022	3,5009	3,4726	3,4804	3,4920
16/04/2022	3,4804	3,4804	3,4804	3,4804
14/04/2022	3,5078	3,4468	3,4705	3,4797
13/04/2022	3,5096	3,4637	3,4913	3,4705
12/04/2022	3,4959	3,4559	3,4826	3,4913
11/04/2022	3,5089	3,4802	3,4990	3,4826
10/04/2022	3,5258	3,4921	3,5034	3,4990
09/04/2022	3,5034	3,5034	3,5034	3,5034
07/04/2022	3,5196	3,4912	3,5176	3,5039
06/04/2022	3,5378	3,5094	3,5367	3,5176
05/04/2022	3,5419	3,5003	3,5049	3,5367
04/04/2022	3,5326	3,5040	3,5303	3,5049
03/04/2022	3,5561	3,5271	3,5357	3,5303
02/04/2022	3,5357	3,5357	3,5357	3,5357
31/03/2022	3,5510	3,5211	3,5492	3,5344
30/03/2022	3,5532	3,5198	3,5508	3,5492
29/03/2022	3,5600	3,5291	3,5450	3,5508
28/03/2022	3,5657	3,5294	3,5347	3,5450
27/03/2022	3,5440	3,5224	3,5319	3,5347
26/03/2022	3,5319	3,5319	3,5319	3,5319
24/03/2022	3,5577	3,5310	3,5539	3,5321
23/03/2022	3,5586	3,5346	3,5426	3,5539
22/03/2022	3,5582	3,5339	3,5434	3,5426
21/03/2022	3,5596	3,5404	3,5530	3,5434
20/03/2022	3,5864	3,5514	3,5843	3,5530
19/03/2022	3,5843	3,5843	3,5843	3,5843
17/03/2022	3,5961	3,5731	3,5937	3,5852
16/03/2022	3,5950	3,5763	3,5881	3,5937
15/03/2022	3,6009	3,5739	3,6000	3,5881
14/03/2022	3,6182	3,5958	3,6030	3,6000
13/03/2022	3,6045	3,5535	3,5640	3,6030
12/03/2022	3,5640	3,5640	3,5640	3,5640
11/03/2022	3,5647	3,5647	3,5647	3,5647
10/03/2022	3,6046	3,5589	3,6045	3,5647
09/03/2022	3,6316	3,5848	3,5976	3,6045
08/03/2022	3,6172	3,5867	3,5924	3,5976
07/03/2022	3,6072	3,5737	3,5749	3,5924
06/03/2022	3,5837	3,5509	3,5836	3,5749
04/03/2022	3,5831	3,5831	3,5831	3,5831
03/03/2022	3,5947	3,5513	3,5883	3,5831
02/03/2022	3,5972	3,5768	3,5841	3,5883
01/03/2022	3,6057	3,5714	3,5907	3,5841
28/02/2022	3,6201	3,5881	3,6002	3,5907
27/02/2022	3,6508	3,5855	3,6344	3,6002
25/02/2022	3,6360	3,6360	3,6360	3,6360
24/02/2022	3,6517	3,6256	3,6422	3,6360
23/02/2022	3,7056	3,6358	3,6606	3,6422
22/02/2022	3,6724	3,6470	3,6576	3,6606
21/02/2022	3,6748	3,6406	3,6454	3,6576
20/02/2022	3,6566	3,6222	3,6318	3,6454
18/02/2022	3,6321	3,6321	3,6321	3,6321
17/02/2022	3,6497	3,6239	3,6497	3,6321
16/02/2022	3,6520	3,6205	3,6255	3,6497
15/02/2022	3,6544	3,6190	3,6541	3,6255
14/02/2022	3,6886	3,6504	3,6881	3,6541
13/02/2022	3,6961	3,6788	3,6900	3,6881
11/02/2022	3,6904	3,6904	3,6904	3,6904
10/02/2022	3,6970	3,6789	3,6903	3,6904
09/02/2022	3,6951	3,6601	3,6665	3,6903
08/02/2022	3,6837	3,6568	3,6761	3,6665
07/02/2022	3,6902	3,6473	3,6527	3,6761
06/02/2022	3,6712	3,6442	3,6711	3,6527
04/02/2022	3,6707	3,6707	3,6707	3,6707
03/02/2022	3,6789	3,6403	3,6410	3,6707
02/02/2022	3,6434	3,5819	3,5821	3,6410
01/02/2022	3,5859	3,5534	3,5660	3,5821
31/01/2022	3,5754	3,5522	3,5646	3,5660
30/01/2022	3,5759	3,5494	3,5758	3,5646
28/01/2022	3,5761	3,5761	3,5761	3,5761
27/01/2022	3,5762	3,5540	3,5617	3,5761
26/01/2022	3,5847	3,5583	3,5842	3,5617
25/01/2022	3,6012	3,5759	3,5883	3,5842
24/01/2022	3,5999	3,5696	3,5953	3,5883
23/01/2022	3,5995	3,5639	3,5640	3,5953
21/01/2022	3,5640	3,5640	3,5640	3,5640
20/01/2022	3,5711	3,5473	3,5474	3,5640
19/01/2022	3,5675	3,5459	3,5589	3,5474
18/01/2022	3,5630	3,5369	3,5529	3,5589
17/01/2022	3,5650	3,5448	3,5462	3,5529
16/01/2022	3,5565	3,5419	3,5529	3,5462
14/01/2022	3,5530	3,5530	3,5530	3,5530
13/01/2022	3,5768	3,5512	3,5668	3,5530
12/01/2022	3,5779	3,5485	3,5486	3,5668
11/01/2022	3,5494	3,5317	3,5361	3,5486
10/01/2022	3,5572	3,5340	3,5531	3,5361
09/01/2022	3,5626	3,5176	3,5349	3,5531
07/01/2022	3,5346	3,5346	3,5346	3,5346
06/01/2022	3,5349	3,5052	3,5191	3,5346
05/01/2022	3,5328	3,5096	3,5099	3,5191
04/01/2022	3,5126	3,4873	3,4918	3,5099
03/01/2022	3,5141	3,4806	3,5136	3,4918
02/01/2022	3,5376	3,5020	3,5375	3,5136
31/12/2021	3,5363	3,5363	3,5363	3,5363
30/12/2021	3,5451	3,5066	3,5184	3,5363
29/12/2021	3,5428	3,5105	3,5428	3,5184
28/12/2021	3,5510	3,5034	3,5048	3,5428
27/12/2021	3,5391	3,4965	3,5248	3,5048
26/12/2021	3,5675	3,5207	3,5655	3,5248
24/12/2021	3,5658	3,5658	3,5658	3,5658
23/12/2021	3,5837	3,5613	3,5654	3,5658
22/12/2021	3,5875	3,5605	3,5846	3,5654
21/12/2021	3,5890	3,5572	3,5646	3,5846
20/12/2021	3,5794	3,5527	3,5775	3,5646
19/12/2021	3,5837	3,5245	3,5277	3,5775
17/12/2021	3,5258	3,5258	3,5258	3,5258
16/12/2021	3,5510	3,5008	3,5021	3,5258
15/12/2021	3,5346	3,4934	3,5312	3,5021
14/12/2021	3,5395	3,5190	3,5382	3,5312
13/12/2021	3,5441	3,4968	3,5127	3,5382
12/12/2021	3,5170	3,4905	3,5059	3,5127
10/12/2021	3,5061	3,5061	3,5061	3,5061
09/12/2021	3,5081	3,4875	3,4999	3,5061
08/12/2021	3,5224	3,4991	3,5096	3,4999
07/12/2021	3,5344	3,5041	3,5205	3,5096
06/12/2021	3,5705	3,5171	3,5696	3,5205
05/12/2021	3,5924	3,5628	3,5664	3,5696
03/12/2021	3,5664	3,5664	3,5664	3,5664
02/12/2021	3,5854	3,5598	3,5845	3,5664
01/12/2021	3,5943	3,5676	3,5739	3,5845
30/11/2021	3,5808	3,5460	3,5494	3,5739
29/11/2021	3,6013	3,5456	3,5680	3,5494
28/11/2021	3,6047	3,5532	3,6046	3,5680
26/11/2021	3,6018	3,6018	3,6018	3,6018
25/11/2021	3,6035	3,5435	3,5439	3,6018
24/11/2021	3,5530	3,5093	3,5279	3,5439
23/11/2021	3,5671	3,5141	3,5309	3,5279
22/11/2021	3,5329	3,4729	3,4730	3,5309
21/11/2021	3,5058	3,4723	3,5058	3,4730
19/11/2021	3,5036	3,5036	3,5036	3,5036
18/11/2021	3,5064	3,4833	3,5024	3,5036
17/11/2021	3,5090	3,4733	3,4790	3,5024
16/11/2021	3,5100	3,4430	3,5098	3,4790
15/11/2021	3,5431	3,5082	3,5431	3,5098
14/11/2021	3,5596	3,5424	3,5588	3,5431
12/11/2021	3,5586	3,5586	3,5586	3,5586
11/11/2021	3,5780	3,5556	3,5780	3,5586
10/11/2021	3,5896	3,5696	3,5875	3,5780
09/11/2021	3,6030	3,5851	3,6025	3,5875
08/11/2021	3,6132	3,5927	3,6083	3,6025
07/11/2021	3,6094	3,5687	3,5930	3,6083
04/11/2021	3,6061	3,5846	3,5894	3,5932
03/11/2021	3,6137	3,5810	3,6121	3,5894
02/11/2021	3,6402	3,6109	3,6342	3,6121
01/11/2021	3,6489	3,5987	3,6129	3,6342
31/10/2021	3,6566	3,6122	3,6538	3,6129
30/10/2021	3,6538	3,6538	3,6538	3,6538
28/10/2021	3,6977	3,6535	3,6944	3,6563
27/10/2021	3,7006	3,6757	3,6992	3,6944
26/10/2021	3,7130	3,6987	3,7089	3,6992
25/10/2021	3,7226	3,7089	3,7177	3,7089
24/10/2021	3,7454	3,7151	3,7339	3,7177
23/10/2021	3,7339	3,7339	3,7339	3,7339
21/10/2021	3,7402	3,7284	3,7364	3,7338
20/10/2021	3,7428	3,7355	3,7420	3,7364
19/10/2021	3,7464	3,7338	3,7399	3,7420
18/10/2021	3,7490	3,7345	3,7348	3,7399
17/10/2021	3,7417	3,7297	3,7389	3,7348
16/10/2021	3,7389	3,7389	3,7389	3,7389
14/10/2021	3,7423	3,7341	3,7348	3,7385
13/10/2021	3,7459	3,7295	3,7390	3,7348
12/10/2021	3,7416	3,7285	3,7317	3,7390
11/10/2021	3,7373	3,7252	3,7349	3,7317
10/10/2021	3,7449	3,7312	3,7411	3,7349
09/10/2021	3,7411	3,7411	3,7411	3,7411
07/10/2021	3,7441	3,7247	3,7277	3,7423
06/10/2021	3,7406	3,7272	3,7385	3,7277
05/10/2021	3,7576	3,7377	3,7482	3,7385
04/10/2021	3,7533	3,7395	3,7464	3,7482
03/10/2021	3,7481	3,7275	3,7318	3,7464
02/10/2021	3,7318	3,7318	3,7318	3,7318
30/09/2021	3,7416	3,7297	3,7393	3,7330
29/09/2021	3,7427	3,7269	3,7381	3,7393
28/09/2021	3,7600	3,7350	3,7468	3,7381
27/09/2021	3,7604	3,7391	3,7460	3,7468
26/09/2021	3,7526	3,7410	3,7467	3,7460
23/09/2021	3,7604	3,7447	3,7586	3,7468
22/09/2021	3,7589	3,7474	3,7564	3,7586
21/09/2021	3,7665	3,7554	3,7587	3,7564
20/09/2021	3,7727	3,7564	3,7655	3,7587
19/09/2021	3,7676	3,7587	3,7641	3,7655
18/09/2021	3,7641	3,7641	3,7641	3,7641
16/09/2021	3,7850	3,7632	3,7775	3,7635
15/09/2021	3,7925	3,7692	3,7885	3,7775
14/09/2021	3,7973	3,7843	3,7970	3,7885
13/09/2021	3,8052	3,7881	3,7922	3,7970
12/09/2021	3,7929	3,7724	3,7873	3,7922
11/09/2021	3,7873	3,7873	3,7873	3,7873
09/09/2021	3,7928	3,7811	3,7876	3,7874
08/09/2021	3,7983	3,7820	3,7857	3,7876
07/09/2021	3,7992	3,7846	3,7957	3,7857
06/09/2021	3,8060	3,7936	3,7995	3,7957
05/09/2021	3,8060	3,7946	3,8026	3,7995
04/09/2021	3,8026	3,8026	3,8026	3,8026
02/09/2021	3,8166	3,7989	3,8074	3,8024
01/09/2021	3,8082	3,7955	3,8012	3,8074
31/08/2021	3,8018	3,7806	3,7818	3,8012
30/08/2021	3,8022	3,7810	3,7956	3,7818
29/08/2021	3,8066	3,7904	3,7944	3,7956
28/08/2021	3,7944	3,7944	3,7944	3,7944
26/08/2021	3,8057	3,7888	3,7893	3,7916
25/08/2021	3,7993	3,7844	3,7956	3,7893
24/08/2021	3,8039	3,7750	3,7849	3,7956
23/08/2021	3,7902	3,7740	3,7901	3,7849
22/08/2021	3,8831	3,6952	3,7919	3,7901
19/08/2021	3,7962	3,7816	3,7954	3,7830
18/08/2021	3,8054	3,7728	3,7864	3,7954
17/08/2021	3,8007	3,7835	3,7930	3,7864
16/08/2021	3,8054	3,7873	3,8054	3,7930
15/08/2021	3,8055	3,7853	3,7916	3,8054
14/08/2021	3,7916	3,7916	3,7916	3,7916
12/08/2021	3,7944	3,7794	3,7795	3,7925
11/08/2021	3,7949	3,7775	3,7946	3,7795
10/08/2021	3,7954	3,7684	3,7802	3,7946
09/08/2021	3,7871	3,7767	3,7820	3,7802
08/08/2021	3,7976	3,7802	3,7938	3,7820
07/08/2021	3,7938	3,7938	3,7938	3,7938
05/08/2021	3,8067	3,7891	3,8026	3,7936
04/08/2021	3,8064	3,7992	3,8057	3,8026
03/08/2021	3,8211	3,7999	3,8103	3,8057
02/08/2021	3,8332	3,8098	3,8300	3,8103
01/08/2021	3,8402	3,8204	3,8266	3,8300
31/07/2021	3,8266	3,8266	3,8266	3,8266
29/07/2021	3,8558	3,8245	3,8516	3,8255
28/07/2021	3,8578	3,8398	3,8421	3,8516
27/07/2021	3,8551	3,8362	3,8483	3,8421
26/07/2021	3,8503	3,8317	3,8444	3,8483
25/07/2021	3,8575	3,8433	3,8501	3,8444
24/07/2021	3,8501	3,8501	3,8501	3,8501
22/07/2021	3,8633	3,8436	3,8602	3,8511
21/07/2021	3,8672	3,8518	3,8640	3,8602
20/07/2021	3,8789	3,8625	3,8733	3,8640
19/07/2021	3,8963	3,8717	3,8948	3,8733
18/07/2021	3,8976	3,8775	3,8845	3,8948
17/07/2021	3,8845	3,8845	3,8845	3,8845
15/07/2021	3,8847	3,8594	3,8719	3,8843
14/07/2021	3,8730	3,8536	3,8580	3,8719
13/07/2021	3,8813	3,8539	3,8811	3,8580
12/07/2021	3,8990	3,8729	3,8949	3,8811
11/07/2021	3,8988	3,8841	3,8927	3,8949
10/07/2021	3,8927	3,8927	3,8927	3,8927
08/07/2021	3,8986	3,8746	3,8902	3,8932
07/07/2021	3,8952	3,8568	3,8629	3,8902
06/07/2021	3,8753	3,8581	3,8752	3,8629
05/07/2021	3,8764	3,8586	3,8702	3,8752
04/07/2021	3,8786	3,8668	3,8749	3,8702
03/07/2021	3,8749	3,8749	3,8749	3,8749
01/07/2021	3,8797	3,8643	3,8796	3,8745
30/06/2021	3,8811	3,8583	3,8640	3,8796
29/06/2021	3,8787	3,8632	3,8741	3,8640
28/06/2021	3,8889	3,8665	3,8871	3,8741
27/06/2021	3,9840	3,7776	3,8763	3,8871
24/06/2021	3,8926	3,8674	3,8683	3,8865
23/06/2021	3,8936	3,8659	3,8846	3,8683
22/06/2021	3,8946	3,8728	3,8793	3,8846
21/06/2021	3,8949	3,8742	3,8940	3,8793
20/06/2021	3,8950	3,8789	3,8869	3,8940
19/06/2021	3,8869	3,8869	3,8869	3,8869
17/06/2021	3,8977	3,8809	3,8972	3,8859
16/06/2021	3,9253	3,8888	3,9251	3,8972
15/06/2021	3,9332	3,9208	3,9305	3,9251
14/06/2021	3,9365	3,9256	3,9356	3,9305
13/06/2021	3,9436	3,9296	3,9405	3,9356
12/06/2021	3,9405	3,9405	3,9405	3,9405
10/06/2021	3,9524	3,9362	3,9483	3,9399
09/06/2021	3,9537	3,9403	3,9503	3,9483
08/06/2021	3,9614	3,9475	3,9545	3,9503
07/06/2021	3,9589	3,9477	3,9564	3,9545
06/06/2021	3,9583	3,9483	3,9546	3,9564
05/06/2021	3,9546	3,9546	3,9546	3,9546
03/06/2021	3,9625	3,9410	3,9515	3,9548
02/06/2021	3,9670	3,9483	3,9669	3,9515
01/06/2021	3,9708	3,9585	3,9685	3,9669
31/05/2021	3,9728	3,9578	3,9696	3,9685
30/05/2021	3,9727	3,9568	3,9600	3,9696
29/05/2021	3,9600	3,9600	3,9600	3,9600
27/05/2021	3,9683	3,9470	3,9572	3,9586
26/05/2021	3,9698	3,9536	3,9683	3,9572
25/05/2021	3,9787	3,9671	3,9711	3,9683
24/05/2021	3,9781	3,9675	3,9710	3,9711
23/05/2021	3,9849	3,9635	3,9677	3,9710
22/05/2021	3,9677	3,9677	3,9677	3,9677
20/05/2021	3,9907	3,9602	3,9790	3,9679
19/05/2021	3,9904	3,9661	3,9900	3,9790
18/05/2021	4,0000	3,9744	3,9744	3,9900
17/05/2021	4,0029	3,9709	3,9831	3,9744
16/05/2021	3,9957	3,9680	3,9730	3,9831
15/05/2021	3,9730	3,9730	3,9730	3,9730
13/05/2021	3,9827	3,9618	3,9680	3,9730
12/05/2021	3,9877	3,9646	3,9694	3,9680
11/05/2021	4,0038	3,9617	3,9997	3,9694
10/05/2021	4,0047	3,9556	3,9557	3,9997
09/05/2021	3,9581	3,9429	3,9499	3,9557
08/05/2021	3,9499	3,9499	3,9499	3,9499
06/05/2021	3,9586	3,9240	3,9307	3,9506
05/05/2021	3,9385	3,9153	3,9232	3,9307
04/05/2021	3,9281	3,9130	3,9251	3,9232
03/05/2021	3,9262	3,9035	3,9239	3,9251
02/05/2021	3,9246	3,9042	3,9046	3,9239
01/05/2021	3,9046	3,9046	3,9046	3,9046
29/04/2021	3,9357	3,9035	3,9356	3,9049
28/04/2021	3,9519	3,9291	3,9295	3,9356
27/04/2021	3,9346	3,9125	3,9150	3,9295
26/04/2021	3,9184	3,9079	3,9138	3,9150
25/04/2021	3,9376	3,9092	3,9258	3,9138
24/04/2021	3,9258	3,9258	3,9258	3,9258
22/04/2021	3,9304	3,9168	3,9168	3,9253
21/04/2021	3,9366	3,9119	3,9295	3,9168
20/04/2021	3,9333	3,9063	3,9154	3,9295
19/04/2021	3,9333	3,9127	3,9200	3,9154
18/04/2021	4,0301	3,8292	3,9225	3,9200
15/04/2021	3,9336	3,9225	3,9261	3,9284
14/04/2021	3,9343	3,9240	3,9250	3,9261
13/04/2021	3,9403	3,9230	3,9283	3,9250
12/04/2021	3,9359	3,9187	3,9239	3,9283
11/04/2021	3,9297	3,9097	3,9129	3,9239
10/04/2021	3,9129	3,9129	3,9129	3,9129
08/04/2021	3,9213	3,9009	3,9048	3,9127
07/04/2021	3,9184	3,8928	3,9182	3,9048
06/04/2021	3,9285	3,9020	3,9026	3,9182
05/04/2021	3,9138	3,8991	3,9072	3,9026
04/04/2021	3,9212	3,8951	3,9163	3,9072
03/04/2021	3,9163	3,9163	3,9163	3,9163
01/04/2021	3,9248	3,9088	3,9214	3,9163
31/03/2021	3,9225	3,9095	3,9193	3,9214
30/03/2021	3,9237	3,9012	3,9137	3,9193
29/03/2021	3,9209	3,9005	3,9196	3,9137
28/03/2021	3,9498	3,9169	3,9305	3,9196
27/03/2021	3,9305	3,9305	3,9305	3,9305
25/03/2021	3,9314	3,9128	3,9217	3,9305
24/03/2021	4,0039	3,8097	3,9117	3,9217
23/03/2021	3,9160	3,8888	3,9085	3,9088
22/03/2021	3,9383	3,9047	3,9381	3,9085
21/03/2021	3,9423	3,9181	3,9287	3,9381
18/03/2021	3,9318	3,9066	3,9262	3,9315
17/03/2021	3,9444	3,9248	3,9257	3,9262
16/03/2021	3,9285	3,9086	3,9209	3,9257
15/03/2021	3,9469	3,9183	3,9445	3,9209
14/03/2021	4,0586	3,8535	3,9605	3,9445
12/03/2021	3,9723	3,9723	3,9723	3,9723
11/03/2021	3,9730	3,9502	3,9559	3,9723
10/03/2021	3,9610	3,9444	3,9533	3,9559
09/03/2021	3,9608	3,9435	3,9534	3,9533
08/03/2021	3,9693	3,9524	3,9585	3,9534
07/03/2021	3,9717	3,9528	3,9685	3,9585
05/03/2021	3,9689	3,9689	3,9689	3,9689
04/03/2021	3,9846	3,9505	3,9846	3,9689
03/03/2021	3,9991	3,9765	3,9911	3,9846
02/03/2021	3,9923	3,9617	3,9776	3,9911
01/03/2021	3,9820	3,9595	3,9817	3,9776
28/02/2021	4,0218	3,9593	4,0217	3,9817
26/02/2021	4,0205	4,0205	4,0205	4,0205
25/02/2021	4,0205	3,9953	4,0089	4,0205
24/02/2021	4,0137	3,9552	3,9552	4,0089
23/02/2021	3,9800	3,9550	3,9737	3,9552
22/02/2021	3,9808	3,9603	3,9625	3,9737
21/02/2021	3,9761	3,9576	3,9651	3,9625
19/02/2021	3,9667	3,9667	3,9667	3,9667
18/02/2021	3,9721	3,9397	3,9541	3,9667
17/02/2021	3,9578	3,9282	3,9340	3,9541
16/02/2021	3,9358	3,9134	3,9259	3,9340
15/02/2021	3,9406	3,9203	3,9340	3,9259
14/02/2021	3,9487	3,9311	3,9402	3,9340
12/02/2021	3,9398	3,9398	3,9398	3,9398
11/02/2021	3,9431	3,9307	3,9425	3,9398
10/02/2021	3,9629	3,9408	3,9463	3,9425
09/02/2021	3,9550	3,9306	3,9314	3,9463
08/02/2021	3,9515	3,9283	3,9355	3,9314
07/02/2021	3,9637	3,9328	3,9550	3,9355
05/02/2021	3,9546	3,9546	3,9546	3,9546
04/02/2021	3,9572	3,9208	3,9428	3,9546
03/02/2021	3,9692	3,9341	3,9649	3,9428
02/02/2021	3,9869	3,9634	3,9664	3,9649
01/02/2021	3,9986	3,9636	3,9815	3,9664
31/01/2021	4,0838	3,8785	3,9823	3,9815
29/01/2021	3,9772	3,9772	3,9772	3,9772
28/01/2021	3,9967	3,9720	3,9798	3,9772
27/01/2021	3,9958	3,9478	3,9484	3,9798
26/01/2021	3,9739	3,9468	3,9721	3,9484
25/01/2021	3,9783	3,9545	3,9737	3,9721
24/01/2021	4,0012	3,9653	3,9827	3,9737
22/01/2021	3,9833	3,9833	3,9833	3,9833
21/01/2021	3,9952	3,9721	3,9768	3,9833
20/01/2021	3,9909	3,9482	3,9554	3,9768
19/01/2021	3,9621	3,9326	3,9387	3,9554
18/01/2021	3,9438	3,8913	3,9031	3,9387
17/01/2021	3,9628	3,8788	3,9522	3,9031
15/01/2021	3,9533	3,9533	3,9533	3,9533
14/01/2021	3,9872	3,8665	3,8677	3,9533
13/01/2021	3,8730	3,7850	3,8060	3,8677
12/01/2021	3,8471	3,8035	3,8398	3,8060
11/01/2021	3,8624	3,8336	3,8620	3,8398
10/01/2021	3,9000	3,8581	3,9000	3,8620
08/01/2021	3,9000	3,9000	3,9000	3,9000
07/01/2021	3,9080	3,8900	3,9020	3,9000
06/01/2021	3,9152	3,8970	3,9139	3,9020
05/01/2021	3,9390	3,9086	3,9340	3,9139
04/01/2021	3,9417	3,9264	3,9381	3,9340
03/01/2021	3,9493	3,9294	3,9295	3,9381
01/01/2021	3,9283	3,9283	3,9283	3,9283
31/12/2020	3,9292	3,9282	3,9291	3,9283
30/12/2020	3,9609	3,9288	3,9546	3,9291
29/12/2020	3,9592	3,9348	3,9407	3,9546
28/12/2020	3,9447	3,9297	3,9362	3,9407
27/12/2020	3,9381	3,9195	3,9316	3,9362
25/12/2020	3,9309	3,9309	3,9309	3,9309
24/12/2020	3,9336	3,9155	3,9157	3,9309
23/12/2020	3,9291	3,9113	3,9171	3,9157
22/12/2020	3,9391	3,9160	3,9315	3,9171
21/12/2020	3,9723	3,9314	3,9717	3,9315
20/12/2020	3,9759	3,9485	3,9610	3,9717
18/12/2020	3,9615	3,9615	3,9615	3,9615
17/12/2020	3,9790	3,9578	3,9688	3,9615
16/12/2020	3,9788	3,9609	3,9612	3,9688
15/12/2020	3,9709	3,9487	3,9560	3,9612
14/12/2020	3,9644	3,9471	3,9535	3,9560
13/12/2020	3,9651	3,9402	3,9402	3,9535
11/12/2020	3,9405	3,9405	3,9405	3,9405
10/12/2020	3,9557	3,9379	3,9443	3,9405
09/12/2020	3,9525	3,9261	3,9266	3,9443
08/12/2020	3,9567	3,9247	3,9482	3,9266
07/12/2020	3,9549	3,9293	3,9488	3,9482
06/12/2020	3,9756	3,9472	3,9719	3,9488
04/12/2020	3,9717	3,9717	3,9717	3,9717
03/12/2020	3,9786	3,9544	3,9724	3,9717
02/12/2020	3,9831	3,9615	3,9739	3,9724
01/12/2020	3,9821	3,9565	3,9580	3,9739
30/11/2020	3,9610	3,9458	3,9539	3,9580
29/11/2020	3,9737	3,9505	3,9590	3,9539
27/11/2020	3,9611	3,9611	3,9611	3,9611
26/11/2020	3,9644	3,9535	3,9541	3,9611
25/11/2020	3,9596	3,9448	3,9525	3,9541
24/11/2020	3,9663	3,9496	3,9618	3,9525
23/11/2020	3,9749	3,9532	3,9614	3,9618
22/11/2020	4,0681	3,8587	3,9603	3,9614
20/11/2020	3,9586	3,9586	3,9586	3,9586
19/11/2020	3,9786	3,9573	3,9647	3,9586
18/11/2020	3,9918	3,9460	3,9885	3,9647
17/11/2020	3,9885	3,9730	3,9828	3,9885
16/11/2020	3,9828	3,9803	3,9820	3,9828
15/11/2020	3,9823	3,9818	3,9820	3,9820
13/11/2020	3,9812	3,9812	3,9812	3,9812
12/11/2020	3,9849	3,9706	3,9802	3,9812
11/11/2020	3,9911	3,9703	3,9705	3,9802
10/11/2020	4,0004	3,9672	3,9970	3,9705
09/11/2020	3,9998	3,9772	3,9775	3,9970
08/11/2020	4,0104	3,9735	4,0056	3,9775
06/11/2020	4,0054	4,0054	4,0054	4,0054
05/11/2020	4,0166	3,9910	3,9926	4,0054
04/11/2020	4,0047	3,9742	3,9754	3,9926
03/11/2020	4,0054	3,9715	3,9969	3,9754
02/11/2020	4,0047	3,9712	3,9712	3,9969
01/11/2020	3,9737	3,9522	3,9677	3,9712
30/10/2020	3,9791	3,9791	3,9791	3,9791
29/10/2020	4,0014	3,9676	3,9887	3,9691
28/10/2020	4,0057	3,9872	4,0042	3,9887
27/10/2020	4,0060	3,9768	3,9997	4,0042
26/10/2020	4,0107	3,9908	4,0080	3,9997
25/10/2020	4,0106	3,9901	3,9987	4,0080
24/10/2020	3,9987	3,9987	3,9987	3,9987
22/10/2020	4,0040	3,9874	4,0005	3,9989
21/10/2020	4,0127	3,9921	4,0079	4,0005
20/10/2020	4,0175	3,9960	3,9977	4,0079
19/10/2020	4,0043	3,9840	3,9891	3,9977
18/10/2020	3,9909	3,9527	3,9597	3,9891
17/10/2020	3,9597	3,9597	3,9597	3,9597
15/10/2020	3,9761	3,9488	3,9664	3,9587
14/10/2020	3,9807	3,9655	3,9695	3,9664
13/10/2020	3,9878	3,9685	3,9811	3,9695
12/10/2020	4,0055	3,9784	3,9977	3,9811
11/10/2020	4,0184	3,9772	3,9912	3,9977
10/10/2020	3,9912	3,9912	3,9912	3,9912
08/10/2020	3,9952	3,9753	3,9857	3,9911
07/10/2020	4,0089	3,9781	4,0034	3,9857
06/10/2020	4,0162	4,0001	4,0160	4,0034
05/10/2020	4,0239	4,0104	4,0172	4,0160
04/10/2020	4,0269	4,0106	4,0176	4,0172
03/10/2020	4,0176	4,0176	4,0176	4,0176
01/10/2020	4,0338	4,0088	4,0219	4,0168
30/09/2020	4,0294	4,0112	4,0117	4,0219
29/09/2020	4,0517	4,0096	4,0429	4,0117
28/09/2020	4,0515	4,0307	4,0316	4,0429
27/09/2020	4,0595	4,0306	4,0538	4,0316
26/09/2020	4,0540	4,0440	4,0482	4,0538
24/09/2020	4,0613	4,0410	4,0470	4,0430
23/09/2020	4,0674	4,0307	4,0307	4,0470
22/09/2020	4,0418	4,0116	4,0202	4,0307
21/09/2020	4,0736	4,0195	4,0645	4,0202
20/09/2020	4,0668	4,0476	4,0522	4,0645
19/09/2020	4,0522	4,0522	4,0522	4,0522
17/09/2020	4,0655	4,0430	4,0466	4,0535
16/09/2020	4,0500	4,0278	4,0447	4,0466
15/09/2020	4,0633	4,0404	4,0600	4,0447
14/09/2020	4,0810	4,0552	4,0749	4,0600
13/09/2020	4,1034	4,0694	4,0917	4,0749
12/09/2020	4,0917	4,0917	4,0917	4,0917
10/09/2020	4,1107	4,0497	4,0537	4,0923
09/09/2020	4,0749	4,0129	4,0130	4,0537
08/09/2020	4,0243	3,9933	4,0013	4,0130
07/09/2020	4,0058	3,9856	3,9962	4,0013
06/09/2020	4,0039	3,9784	3,9785	3,9962
05/09/2020	3,9785	3,9785	3,9785	3,9785
03/09/2020	3,9962	3,9741	3,9807	3,9797
02/09/2020	3,9889	3,9712	3,9822	3,9807
01/09/2020	4,0140	3,9772	4,0131	3,9822
31/08/2020	4,0235	4,0034	4,0112	4,0131
30/08/2020	4,0147	3,9977	3,9990	4,0112
29/08/2020	3,9990	3,9990	3,9990	3,9990
27/08/2020	4,0183	3,9799	3,9804	4,0013
26/08/2020	4,0260	3,9564	4,0170	3,9804
25/08/2020	4,0233	4,0043	4,0199	4,0170
24/08/2020	4,0273	4,0136	4,0167	4,0199
23/08/2020	4,0303	4,0059	4,0060	4,0167
22/08/2020	4,0060	4,0060	4,0060	4,0060
20/08/2020	4,0427	3,9984	4,0283	4,0055
19/08/2020	4,0473	4,0171	4,0469	4,0283
18/08/2020	4,0634	4,0467	4,0533	4,0469
17/08/2020	4,0676	4,0426	4,0427	4,0533
16/08/2020	4,0464	4,0286	4,0350	4,0427
15/08/2020	4,0370	4,0253	4,0289	4,0351
13/08/2020	4,0321	4,0114	4,0273	4,0298
12/08/2020	4,0372	4,0212	4,0245	4,0273
11/08/2020	4,0253	3,9934	4,0079	4,0245
10/08/2020	4,0150	3,9907	4,0128	4,0079
09/08/2020	4,0329	3,9976	4,0209	4,0128
08/08/2020	4,0209	4,0209	4,0209	4,0209
06/08/2020	4,0388	4,0107	4,0323	4,0204
05/08/2020	4,0555	4,0203	4,0432	4,0323
04/08/2020	4,0510	4,0174	4,0175	4,0432
03/08/2020	4,0399	4,0029	4,0032	4,0175
02/08/2020	4,0275	3,9971	4,0228	4,0032
01/08/2020	4,0228	4,0228	4,0228	4,0228
31/07/2020	4,0064	4,0064	4,0064	4,0064
30/07/2020	4,0557	4,0134	4,0194	4,0240
29/07/2020	4,0210	3,9940	4,0079	4,0194
28/07/2020	4,0112	3,9946	4,0013	4,0079
27/07/2020	4,0199	3,9963	4,0196	4,0013
26/07/2020	4,0203	3,9675	3,9675	4,0196
25/07/2020	3,9675	3,9675	3,9675	3,9675
23/07/2020	3,9758	3,9574	3,9587	3,9670
22/07/2020	3,9672	3,9434	3,9635	3,9587
21/07/2020	3,9721	3,9291	3,9295	3,9635
20/07/2020	3,9296	3,9037	3,9147	3,9295
19/07/2020	3,9377	3,9099	3,9225	3,9147
18/07/2020	3,9249	3,9205	3,9220	3,9227
16/07/2020	3,9377	3,9148	3,9377	3,9261
15/07/2020	3,9382	3,8994	3,9135	3,9377
14/07/2020	3,9286	3,9088	3,9242	3,9135
13/07/2020	3,9259	3,9033	3,9082	3,9242
12/07/2020	4,0081	3,7958	3,9030	3,9082
11/07/2020	3,9089	3,9020	3,9081	3,9035
09/07/2020	3,9150	3,8839	3,8966	3,9130
08/07/2020	3,9186	3,8900	3,9070	3,8966
07/07/2020	3,9102	3,8839	3,8844	3,9070
06/07/2020	3,9165	3,8819	3,9103	3,8844
05/07/2020	3,9224	3,8622	3,8623	3,9103
04/07/2020	3,8623	3,8623	3,8623	3,8623
02/07/2020	3,8674	3,8513	3,8654	3,8624
01/07/2020	3,8969	3,8650	3,8849	3,8654
30/06/2020	3,8933	3,8653	3,8844	3,8849
29/06/2020	3,8953	3,8713	3,8750	3,8844
28/06/2020	3,8826	3,8451	3,8452	3,8750
27/06/2020	3,8452	3,8452	3,8452	3,8452
25/06/2020	3,8618	3,8419	3,8550	3,8429
24/06/2020	3,8777	3,8517	3,8736	3,8550
23/06/2020	3,8826	3,8627	3,8819	3,8736
22/06/2020	3,8870	3,8657	3,8659	3,8819
21/06/2020	3,8745	3,8584	3,8584	3,8659
20/06/2020	3,8584	3,8584	3,8584	3,8584
18/06/2020	3,8751	3,8541	3,8688	3,8594
17/06/2020	3,8915	3,8624	3,8718	3,8688
16/06/2020	3,9051	3,8709	3,8909	3,8718
15/06/2020	3,9426	3,8840	3,9357	3,8909
14/06/2020	3,9450	3,9112	3,9112	3,9357
13/06/2020	3,9112	3,9112	3,9112	3,9112
11/06/2020	3,9321	3,9063	3,9306	3,9089
10/06/2020	3,9378	3,8930	3,9011	3,9306
09/06/2020	3,9278	3,9001	3,9112	3,9011
08/06/2020	3,9151	3,8894	3,8999	3,9112
07/06/2020	3,9267	3,8872	3,9178	3,8999
06/06/2020	3,9250	3,9133	3,9205	3,9178
04/06/2020	3,9254	3,9009	3,9129	3,9243
03/06/2020	3,9158	3,8906	3,8987	3,9129
02/06/2020	3,9048	3,8739	3,8838	3,8987
01/06/2020	3,8984	3,8756	3,8919	3,8838
31/05/2020	3,9124	3,8853	3,8953	3,8919
30/05/2020	3,8953	3,8953	3,8953	3,8953
28/05/2020	3,9176	3,8842	3,8842	3,8983
27/05/2020	3,8856	3,8435	3,8449	3,8842
26/05/2020	3,8609	3,8328	3,8516	3,8449
25/05/2020	3,8559	3,8401	3,8446	3,8516
24/05/2020	3,8499	3,8334	3,8456	3,8446
23/05/2020	3,8456	3,8456	3,8456	3,8456
21/05/2020	3,8619	3,8405	3,8482	3,8443
20/05/2020	3,8734	3,8458	3,8488	3,8482
19/05/2020	3,8508	3,8332	3,8444	3,8488
18/05/2020	3,8686	3,8298	3,8315	3,8444
17/05/2020	3,8429	3,8105	3,8280	3,8315
16/05/2020	3,8280	3,8280	3,8280	3,8280
14/05/2020	3,8391	3,8131	3,8331	3,8276
13/05/2020	3,8453	3,8125	3,8238	3,8331
12/05/2020	3,8351	3,8080	3,8195	3,8238
11/05/2020	3,8206	3,7917	3,7999	3,8195
10/05/2020	3,8142	3,7971	3,8131	3,7999
09/05/2020	3,8131	3,8131	3,8131	3,8131
07/05/2020	3,8131	3,7871	3,7873	3,8121
06/05/2020	3,8016	3,7823	3,7925	3,7873
05/05/2020	3,8120	3,7881	3,8118	3,7925
04/05/2020	3,8560	3,8112	3,8467	3,8118
03/05/2020	3,8754	3,8399	3,8618	3,8467
02/05/2020	3,8618	3,8618	3,8618	3,8618
30/04/2020	3,8632	3,8023	3,8024	3,8629
29/04/2020	3,8122	3,7936	3,7968	3,8024
28/04/2020	3,8147	3,7883	3,7933	3,7968
27/04/2020	3,8143	3,7815	3,7953	3,7933
26/04/2020	3,8175	3,7933	3,8073	3,7953
25/04/2020	3,8073	3,8073	3,8073	3,8073
23/04/2020	3,8199	3,7779	3,8187	3,8063
22/04/2020	3,8543	3,8105	3,8329	3,8187
21/04/2020	3,8622	3,8320	3,8584	3,8329
20/04/2020	3,8803	3,8342	3,8645	3,8584
19/04/2020	3,9076	3,8566	3,9075	3,8645
18/04/2020	3,9075	3,9075	3,9075	3,9075
16/04/2020	3,9116	3,8763	3,8954	3,9071
15/04/2020	3,9334	3,8950	3,9322	3,8954
14/04/2020	3,9530	3,9180	3,9312	3,9322
13/04/2020	3,9346	3,8941	3,8964	3,9312
12/04/2020	3,9334	3,8878	3,9203	3,8964
11/04/2020	3,9203	3,9203	3,9203	3,9203
09/04/2020	3,9284	3,9062	3,9074	3,9200
08/04/2020	3,9141	3,8852	3,9003	3,9074
07/04/2020	3,9212	3,8878	3,8911	3,9003
06/04/2020	3,9311	3,8607	3,8660	3,8911
05/04/2020	3,9448	3,8370	3,9265	3,8660
04/04/2020	3,9265	3,9265	3,9265	3,9265
02/04/2020	3,9605	3,9103	3,9605	3,9254
01/04/2020	3,9848	3,9357	3,9362	3,9605
31/03/2020	3,9393	3,8771	3,8812	3,9362
30/03/2020	3,9390	3,8738	3,9366	3,8812
29/03/2020	3,9815	3,9303	3,9428	3,9366
28/03/2020	3,9428	3,9428	3,9428	3,9428
26/03/2020	4,0015	3,9254	3,9453	3,9431
25/03/2020	3,9744	3,9183	3,9272	3,9453
24/03/2020	3,9478	3,8697	3,8899	3,9272
23/03/2020	3,9969	3,8795	3,9965	3,8899
22/03/2020	4,0102	3,8563	3,8564	3,9965
21/03/2020	3,8564	3,8564	3,8564	3,8564
19/03/2020	3,9330	3,8293	3,9083	3,8561
18/03/2020	4,1476	3,9036	4,0782	3,9083
17/03/2020	4,2577	4,0349	4,2126	4,0782
16/03/2020	4,2852	4,1746	4,1779	4,2126
15/03/2020	4,2287	4,0617	4,0618	4,1779
14/03/2020	4,0618	4,0618	4,0618	4,0618
12/03/2020	4,1302	4,0477	4,0897	4,0617
11/03/2020	4,1121	4,0040	4,0066	4,0897
10/03/2020	4,0534	3,9971	4,0188	4,0066
09/03/2020	4,0309	3,9824	4,0224	4,0188
08/03/2020	4,0321	3,9428	3,9429	4,0224
07/03/2020	3,9429	3,9429	3,9429	3,9429
06/03/2020	3,9429	3,9429	3,9429	3,9429
05/03/2020	3,9658	3,8855	3,8858	3,9429
04/03/2020	3,8879	3,8388	3,8456	3,8858
03/03/2020	3,8633	3,8305	3,8480	3,8456
02/03/2020	3,8806	3,8271	3,8775	3,8480
01/03/2020	3,8971	3,8317	3,8365	3,8775
28/02/2020	3,8346	3,8346	3,8346	3,8346
27/02/2020	3,8420	3,7984	3,7989	3,8346
26/02/2020	3,8041	3,7243	3,7262	3,7989
25/02/2020	3,7503	3,7228	3,7231	3,7262
24/02/2020	3,7236	3,7035	3,7168	3,7231
23/02/2020	3,7291	3,7072	3,7082	3,7168
21/02/2020	3,7072	3,7072	3,7072	3,7072
20/02/2020	3,7115	3,6945	3,6998	3,7072
19/02/2020	3,7126	3,6929	3,6984	3,6998
18/02/2020	3,7014	3,6876	3,7011	3,6984
17/02/2020	3,7108	3,6934	3,7090	3,7011
16/02/2020	3,7257	3,7071	3,7157	3,7090
14/02/2020	3,7157	3,7157	3,7157	3,7157
13/02/2020	3,7263	3,7010	3,7148	3,7157
12/02/2020	3,7507	3,7100	3,7396	3,7148
11/02/2020	3,7409	3,7140	3,7180	3,7396
10/02/2020	3,7384	3,7102	3,7379	3,7180
09/02/2020	3,7631	3,7366	3,7587	3,7379
07/02/2020	3,7589	3,7589	3,7589	3,7589
06/02/2020	3,7673	3,7497	3,7648	3,7589
05/02/2020	3,7911	3,7641	3,7856	3,7648
04/02/2020	3,8126	3,7846	3,8054	3,7856
03/02/2020	3,8160	3,8034	3,8092	3,8054
02/02/2020	3,8271	3,8040	3,8206	3,8092
31/01/2020	3,8206	3,8206	3,8206	3,8206
30/01/2020	3,8229	3,7970	3,8082	3,8206
29/01/2020	3,8108	3,7966	3,7966	3,8082
28/01/2020	3,8069	3,7956	3,7994	3,7966
27/01/2020	3,8145	3,7992	3,8102	3,7994
26/01/2020	3,8222	3,8060	3,8093	3,8102
24/01/2020	3,8090	3,8090	3,8090	3,8090
23/01/2020	3,8205	3,8069	3,8183	3,8090
22/01/2020	3,8424	3,8165	3,8338	3,8183
21/01/2020	3,8373	3,8226	3,8358	3,8338
20/01/2020	3,8420	3,8303	3,8305	3,8358
19/01/2020	3,8423	3,8293	3,8332	3,8305
17/01/2020	3,8336	3,8336	3,8336	3,8336
16/01/2020	3,8515	3,8311	3,8495	3,8336
15/01/2020	3,8622	3,8454	3,8530	3,8495
14/01/2020	3,8607	3,8464	3,8467	3,8530
13/01/2020	3,8656	3,8457	3,8592	3,8467
12/01/2020	3,9545	3,7525	3,8561	3,8592
10/01/2020	3,8504	3,8504	3,8504	3,8504
09/01/2020	3,8543	3,8413	3,8496	3,8504
08/01/2020	3,8585	3,8401	3,8521	3,8496
07/01/2020	3,8700	3,8510	3,8635	3,8521
06/01/2020	3,8897	3,8613	3,8867	3,8635
05/01/2020	3,8956	3,8728	3,8771	3,8867
03/01/2020	3,8781	3,8781	3,8781	3,8781
02/01/2020	3,8834	3,8492	3,8635	3,8781
01/01/2020	3,8810	3,8551	3,8770	3,8635
31/12/2019	3,8796	3,8744	3,8770	3,8770
30/12/2019	3,8875	3,8584	3,8766	3,8770
29/12/2019	3,8862	3,8605	3,8606	3,8766
27/12/2019	3,8608	3,8608	3,8608	3,8608
26/12/2019	3,8684	3,8463	3,8510	3,8608
25/12/2019	3,8586	3,8478	3,8512	3,8510
24/12/2019	3,8538	3,8491	3,8510	3,8512
23/12/2019	3,8550	3,8361	3,8533	3,8510
22/12/2019	3,8658	3,8430	3,8500	3,8533
20/12/2019	3,8516	3,8516	3,8516	3,8516
19/12/2019	3,8707	3,8513	3,8693	3,8516
18/12/2019	3,8941	3,8660	3,8911	3,8693
17/12/2019	3,8999	3,8863	3,8939	3,8911
16/12/2019	3,9050	3,8854	3,8955	3,8939
15/12/2019	3,9007	3,8773	3,8785	3,8955
13/12/2019	3,8787	3,8787	3,8787	3,8787
12/12/2019	3,8942	3,8634	3,8689	3,8787
11/12/2019	3,8812	3,8534	3,8538	3,8689
10/12/2019	3,8593	3,8488	3,8521	3,8538
09/12/2019	3,8554	3,8350	3,8394	3,8521
08/12/2019	3,8455	3,8353	3,8357	3,8394
06/12/2019	3,8352	3,8352	3,8352	3,8352
05/12/2019	3,8479	3,8329	3,8439	3,8352
04/12/2019	3,8576	3,8401	3,8491	3,8439
03/12/2019	3,8674	3,8451	3,8618	3,8491
02/12/2019	3,8626	3,8452	3,8453	3,8618
01/12/2019	3,8496	3,8222	3,8277	3,8453
29/11/2019	3,8265	3,8265	3,8265	3,8265
28/11/2019	3,8327	3,8132	3,8276	3,8265
27/11/2019	3,8305	3,8114	3,8167	3,8276
26/11/2019	3,8241	3,8107	3,8182	3,8167
25/11/2019	3,8332	3,8067	3,8161	3,8182
24/11/2019	3,8348	3,8021	3,8312	3,8161
22/11/2019	3,8312	3,8312	3,8312	3,8312
21/11/2019	3,8398	3,8211	3,8335	3,8312
20/11/2019	3,8444	3,8232	3,8426	3,8335
19/11/2019	3,8498	3,8324	3,8359	3,8426
18/11/2019	3,8373	3,8279	3,8287	3,8359
17/11/2019	3,8453	3,8199	3,8381	3,8287
15/11/2019	3,8370	3,8370	3,8370	3,8370
14/11/2019	3,8400	3,8293	3,8317	3,8370
13/11/2019	3,8490	3,8239	3,8465	3,8317
12/11/2019	3,8648	3,8423	3,8589	3,8465
11/11/2019	3,8864	3,8499	3,8641	3,8589
10/11/2019	3,8664	3,8440	3,8512	3,8641
08/11/2019	3,8515	3,8477	3,8488	3,8504
07/11/2019	3,8644	3,8445	3,8603	3,8478
06/11/2019	3,8688	3,8546	3,8631	3,8608
05/11/2019	3,8793	3,8597	3,8629	3,8632
04/11/2019	3,9126	3,8620	3,9080	3,8627
03/11/2019	3,9475	3,9082	3,9441	3,9090
31/10/2019	3,9478	3,9222	3,9305	3,9430
30/10/2019	3,9428	3,9243	3,9310	3,9306
29/10/2019	3,9365	3,9138	3,9165	3,9310
28/10/2019	4,0174	3,8143	3,9193	3,9168
27/10/2019	3,9239	3,9119	3,9169	3,9193
26/10/2019	3,9173	3,9164	3,9172	3,9166
24/10/2019	3,9350	3,9135	3,9274	3,9176
23/10/2019	3,9344	3,9150	3,9296	3,9274
22/10/2019	3,9387	3,9196	3,9317	3,9296
21/10/2019	3,9568	3,9271	3,9541	3,9316
20/10/2019	3,9566	3,9419	3,9519	3,9538
19/10/2019	3,9587	3,9454	3,9529	3,9520
17/10/2019	3,9559	3,9302	3,9409	3,9525
16/10/2019	3,9457	3,9040	3,9132	3,9408
15/10/2019	3,9160	3,8818	3,8847	3,9132
14/10/2019	3,8894	3,8693	3,8720	3,8848
13/10/2019	3,8769	3,8581	3,8643	3,8703
12/10/2019	3,8681	3,8592	3,8647	3,8640
10/10/2019	3,8811	3,8563	3,8619	3,8641
09/10/2019	3,8726	3,8422	3,8440	3,8618
08/10/2019	3,8538	3,8350	3,8370	3,8441
07/10/2019	3,8592	3,8327	3,8493	3,8369
06/10/2019	3,8635	3,8222	3,8267	3,8494
05/10/2019	3,8322	3,8215	3,8252	3,8264
03/10/2019	3,8369	3,8143	3,8317	3,8253
02/10/2019	3,9246	3,7138	3,8046	3,8317
01/10/2019	3,9157	3,6977	3,8089	3,8046
30/09/2019	3,9011	3,6908	3,7907	3,8088
29/09/2019	3,9111	3,6996	3,8122	3,7909
28/09/2019	3,8162	3,8075	3,8105	3,8124
26/09/2019	3,8271	3,7989	3,8062	3,8104
25/09/2019	3,8526	3,8047	3,8361	3,8060
24/09/2019	3,8556	3,8302	3,8552	3,8362
23/09/2019	3,8646	3,8430	3,8628	3,8550
22/09/2019	3,9853	3,7742	3,8828	3,8626
21/09/2019	3,8884	3,8709	3,8741	3,8829
19/09/2019	3,8910	3,8696	3,8831	3,8725
18/09/2019	3,9051	3,8785	3,8998	3,8830
17/09/2019	3,9271	3,8934	3,9244	3,8997
16/09/2019	3,9289	3,8949	3,8989	3,9244
15/09/2019	3,9164	3,8908	3,9035	3,8990
14/09/2019	3,9087	3,8978	3,9028	3,9034
12/09/2019	3,9197	3,9038	3,9121	3,9084
11/09/2019	3,9212	3,8766	3,8994	3,9121
10/09/2019	3,9261	3,8893	3,9171	3,8995
09/09/2019	3,9185	3,8928	3,8972	3,9169
08/09/2019	3,9050	3,8805	3,8891	3,8972
07/09/2019	3,8937	3,8821	3,8846	3,8895
05/09/2019	3,8936	3,8760	3,8864	3,8860
04/09/2019	3,8990	3,8763	3,8959	3,8865
03/09/2019	3,8985	3,8803	3,8864	3,8958
02/09/2019	3,8892	3,8664	3,8847	3,8865
01/09/2019	3,9900	3,7873	3,8782	3,8847
31/08/2019	3,8859	3,8729	3,8832	3,8773
29/08/2019	3,9089	3,8732	3,9071	3,8813
28/08/2019	3,9152	3,8974	3,9117	3,9078
27/08/2019	3,9195	3,8989	3,9079	3,9117
26/08/2019	3,9115	3,8989	3,9037	3,9079
25/08/2019	4,0083	3,7951	3,9195	3,9037
24/08/2019	3,9222	3,9132	3,9159	3,9194
22/08/2019	3,9174	3,8832	3,8958	3,9141
21/08/2019	3,9142	3,8893	3,9085	3,8964
20/08/2019	4,0106	3,8060	3,9137	3,9083
19/08/2019	3,9190	3,9005	3,9078	3,9136
18/08/2019	3,9466	3,9034	3,9302	3,9077
17/08/2019	3,9347	3,9239	3,9288	3,9301
15/08/2019	3,9388	3,9218	3,9321	3,9292
14/08/2019	3,9355	3,9134	3,9192	3,9321
13/08/2019	3,9310	3,8927	3,8944	3,9192
12/08/2019	3,9202	3,8850	3,8956	3,8945
11/08/2019	3,9059	3,8880	3,8938	3,8956
10/08/2019	3,8946	3,8919	3,8922	3,8943
08/08/2019	3,9026	3,8807	3,8927	3,8928
07/08/2019	3,9090	3,8865	3,9011	3,8928
06/08/2019	3,9148	3,8906	3,9065	3,9012
05/08/2019	3,9247	3,8900	3,9135	3,9064
04/08/2019	3,9145	3,8766	3,8782	3,9134
03/08/2019	3,8806	3,8760	3,8772	3,8784
01/08/2019	3,9006	3,8722	3,8904	3,8780
31/07/2019	3,8985	3,8759	3,8882	3,8904
30/07/2019	3,9050	3,8708	3,8940	3,8861
29/07/2019	3,9243	3,8878	3,9174	3,8940
28/07/2019	4,0398	3,8922	3,9172	3,9183
27/07/2019	3,9212	3,9148	3,9187	3,9168
25/07/2019	3,9358	3,9113	3,9311	3,9189
24/07/2019	3,9415	3,9141	3,9268	3,9312
23/07/2019	3,9554	3,9209	3,9490	3,9268
22/07/2019	3,9561	3,9425	3,9532	3,9490
21/07/2019	3,9743	3,9503	3,9691	3,9533
20/07/2019	3,9761	3,9661	3,9714	3,9688
18/07/2019	3,9859	3,9625	3,9833	3,9713
17/07/2019	3,9874	3,9694	3,9743	3,9835
16/07/2019	3,9808	3,9665	3,9764	3,9747
15/07/2019	3,9997	3,9738	3,9985	3,9765
14/07/2019	4,0068	3,9834	4,0006	3,9985
13/07/2019	4,0066	3,9980	4,0011	4,0017
11/07/2019	4,0060	3,9929	3,9984	4,0012
10/07/2019	4,0062	3,9920	3,9965	3,9984
09/07/2019	4,0135	3,9939	3,9992	3,9965
08/07/2019	4,0087	3,9893	4,0062	3,9991
07/07/2019	4,0216	3,9992	4,0119	4,0063
06/07/2019	4,0182	4,0094	4,0140	4,0119
04/07/2019	4,1217	3,9157	4,0179	4,0142
03/07/2019	4,1312	3,9269	4,0283	4,0179
02/07/2019	4,1406	3,9311	4,0407	4,0284
01/07/2019	4,1477	3,9420	4,0443	4,0398
30/06/2019	4,0650	4,0398	4,0533	4,0443
29/06/2019	4,0599	4,0461	4,0511	4,0535
27/06/2019	4,0756	4,0474	4,0616	4,0559
26/06/2019	4,0920	4,0543	4,0820	4,0616
25/06/2019	4,0995	4,0729	4,0856	4,0823
24/06/2019	4,1140	4,0763	4,1047	4,0848
23/06/2019	4,1271	4,0946	4,1271	4,1047
22/06/2019	4,1177	4,1177	4,1177	4,1177
20/06/2019	4,1250	4,0433	4,0467	4,1177
19/06/2019	4,0569	4,0330	4,0394	4,0460
18/06/2019	4,0523	4,0261	4,0423	4,0384
17/06/2019	4,0675	4,0314	4,0510	4,0419
16/06/2019	4,0638	4,0324	4,0367	4,0513
15/06/2019	4,0376	4,0354	4,0365	4,0369
13/06/2019	4,0698	4,0309	4,0599	4,0365
12/06/2019	4,0664	4,0410	4,0460	4,0592
11/06/2019	4,0673	4,0420	4,0570	4,0457
10/06/2019	4,0649	4,0430	4,0496	4,0566
09/06/2019	4,0616	4,0382	4,0504	4,0492
08/06/2019	4,0551	4,0432	4,0483	4,0507
06/06/2019	4,0779	4,0418	4,0556	4,0528
05/06/2019	4,0699	4,0328	4,0452	4,0567
04/06/2019	4,0823	4,0415	4,0738	4,0441
03/06/2019	4,0827	4,0556	4,0741	4,0734
02/06/2019	4,0807	4,0445	4,0515	4,0738
01/06/2019	4,0518	4,0487	4,0507	4,0513
30/05/2019	4,0603	4,0326	4,0430	4,0531
29/05/2019	4,0513	4,0195	4,0275	4,0423
28/05/2019	4,0442	4,0181	4,0344	4,0275
27/05/2019	4,0507	4,0247	4,0341	4,0348
26/05/2019	4,0472	4,0269	4,0418	4,0337
25/05/2019	4,0470	4,0362	4,0412	4,0417
23/05/2019	4,0471	4,0228	4,0406	4,0406
22/05/2019	4,0446	4,0108	4,0319	4,0413
21/05/2019	4,0470	4,0244	4,0356	4,0319
20/05/2019	4,0504	3,9899	4,0001	4,0359
19/05/2019	4,0076	3,9781	3,9866	4,0006
18/05/2019	3,9881	3,9846	3,9858	3,9859
16/05/2019	4,0030	3,9783	3,9914	3,9849
15/05/2019	4,0151	3,9822	3,9994	3,9914
14/05/2019	4,0158	3,9848	4,0094	4,0001
13/05/2019	4,0301	4,0027	4,0126	4,0094
12/05/2019	4,0269	3,9919	3,9994	4,0115
11/05/2019	4,0012	3,9982	3,9990	3,9997
09/05/2019	4,0189	3,9924	4,0066	3,9976
08/05/2019	4,0197	3,9905	4,0012	4,0063
07/05/2019	4,0301	3,9900	4,0211	4,0008
06/05/2019	4,0309	4,0047	4,0191	4,0214
05/05/2019	4,0283	4,0014	4,0060	4,0198
04/05/2019	4,0120	3,9975	4,0034	4,0062
02/05/2019	4,0276	3,9956	4,0191	4,0136
01/05/2019	4,0400	4,0134	4,0185	4,0188
30/04/2019	4,0455	4,0146	4,0384	4,0185
29/04/2019	4,0520	4,0271	4,0432	4,0380
28/04/2019	4,0482	4,0273	4,0378	4,0439
27/04/2019	4,0386	4,0366	4,0366	4,0373
25/04/2019	4,0581	4,0318	4,0431	4,0370
24/04/2019	4,0553	4,0303	4,0371	4,0431
23/04/2019	4,0597	4,0313	4,0487	4,0368
22/04/2019	4,0560	4,0309	4,0463	4,0483
21/04/2019	4,0526	4,0338	4,0416	4,0460
20/04/2019	4,0429	4,0406	4,0423	4,0418
18/04/2019	4,0494	4,0318	4,0375	4,0422
17/04/2019	4,0494	4,0179	4,0384	4,0368
16/04/2019	4,0551	4,0217	4,0248	4,0391
15/04/2019	4,0396	4,0065	4,0272	4,0256
14/04/2019	4,0437	4,0209	4,0286	4,0268
13/04/2019	4,0300	4,0278	4,0298	4,0285
11/04/2019	4,0496	4,0219	4,0298	4,0275
10/04/2019	4,0487	4,0233	4,0360	4,0298
09/04/2019	4,0444	4,0190	4,0338	4,0356
08/04/2019	4,0478	4,0263	4,0407	4,0331
07/04/2019	4,0484	4,0082	4,0140	4,0407
06/04/2019	4,0158	4,0124	4,0141	4,0139
04/04/2019	4,0358	4,0062	4,0286	4,0144
03/04/2019	4,0578	4,0204	4,0491	4,0271
02/04/2019	4,0730	4,0376	4,0604	4,0491
01/04/2019	4,0693	4,0480	4,0567	4,0604
31/03/2019	4,0865	4,0527	4,0760	4,0563
30/03/2019	4,0768	4,0745	4,0757	4,0763
28/03/2019	4,0878	4,0655	4,0718	4,0724
27/03/2019	4,0988	4,0622	4,0894	4,0711
26/03/2019	4,1076	4,0704	4,0809	4,0901
25/03/2019	4,1101	4,0762	4,1054	4,0817
24/03/2019	4,1150	4,0831	4,0881	4,1057
23/03/2019	4,0902	4,0856	4,0877	4,0879
21/03/2019	4,1040	4,0694	4,0959	4,0933
20/03/2019	4,1302	4,0805	4,1255	4,0967
19/03/2019	4,1347	4,0834	4,0899	4,1252
18/03/2019	4,1026	4,0814	4,0859	4,0903
17/03/2019	4,0953	4,0650	4,0707	4,0856
16/03/2019	4,0770	4,0661	4,0711	4,0711
14/03/2019	4,0949	4,0625	4,0777	4,0728
13/03/2019	4,0894	4,0575	4,0793	4,0773
12/03/2019	4,0950	4,0638	4,0808	4,0797
11/03/2019	4,0914	4,0663	4,0752	4,0805
10/03/2019	4,0858	4,0605	4,0746	4,0756
09/03/2019	4,0749	4,0728	4,0740	4,0740
07/03/2019	4,0851	4,0506	4,0559	4,0737
06/03/2019	4,0994	4,0500	4,0803	4,0555
05/03/2019	4,0998	4,0751	4,0921	4,0800
04/03/2019	4,1162	4,0800	4,1112	4,0918
03/03/2019	4,1367	4,0940	4,1325	4,1108
28/02/2019	4,1448	4,1099	4,1204	4,1270
27/02/2019	4,1347	4,1013	4,1118	4,1200
26/02/2019	4,1313	4,1045	4,1230	4,1114
25/02/2019	4,1300	4,0906	4,0961	4,1227
24/02/2019	4,1087	4,0844	4,0942	4,0965
21/02/2019	4,1110	4,0867	4,1023	4,0937
20/02/2019	4,1168	4,0827	4,0915	4,1027
19/02/2019	4,1149	4,0879	4,1046	4,0925
18/02/2019	4,1160	4,0826	4,0931	4,1050
17/02/2019	4,1081	4,0841	4,0885	4,0939
14/02/2019	4,1328	4,0701	4,1288	4,0899
13/02/2019	4,1409	4,1035	4,1075	4,1291
12/02/2019	4,1309	4,1015	4,1202	4,1082
11/02/2019	4,1269	4,0997	4,1116	4,1198
10/02/2019	4,1319	4,1039	4,1238	4,1120
07/02/2019	4,1345	4,1077	4,1181	4,1250
06/02/2019	4,1310	4,1012	4,1135	4,1184
05/02/2019	4,1342	4,1063	4,1148	4,1138
04/02/2019	4,1435	4,1077	4,1285	4,1141
03/02/2019	4,1735	4,1193	4,1658	4,1281
31/01/2019	4,1841	4,1479	4,1578	4,1674
30/01/2019	4,2188	4,1500	4,2078	4,1574
29/01/2019	4,2181	4,1771	4,2058	4,2075
28/01/2019	4,2158	4,1925	4,2029	4,2062
27/01/2019	4,2136	4,1777	4,1828	4,2014
24/01/2019	4,1927	4,1516	4,1542	4,1866
23/01/2019	4,1895	4,1475	4,1810	4,1538
22/01/2019	4,1960	4,1745	4,1797	4,1817
21/01/2019	4,2107	4,1730	4,2005	4,1805
20/01/2019	4,2130	4,1858	4,1901	4,2009
17/01/2019	4,2212	4,1821	4,2059	4,1911
16/01/2019	4,2143	4,1891	4,2004	4,2059
15/01/2019	4,2142	4,1779	4,1857	4,2015
14/01/2019	4,2124	4,1696	4,2018	4,1850
13/01/2019	4,2265	4,1807	4,2097	4,2021
10/01/2019	4,2405	4,2047	4,2189	4,2132
09/01/2019	4,2538	4,2111	4,2439	4,2197
08/01/2019	4,2499	4,2065	4,2313	4,2435
07/01/2019	4,2585	4,2198	4,2544	4,2317
06/01/2019	4,2598	4,2124	4,2300	4,2548
03/01/2019	4,2556	4,2147	4,2473	4,2307
02/01/2019	4,2759	4,2298	4,2459	4,2477
01/01/2019	4,3110	4,2353	4,2874	4,2466
31/12/2018	4,3319	4,2815	4,2878	4,2871
30/12/2018	4,3196	4,2670	4,3046	4,2886
27/12/2018	4,3329	4,2970	4,3108	4,3073
26/12/2018	4,3239	4,2807	4,2888	4,3115
25/12/2018	4,3195	4,2813	4,2943	4,2891
24/12/2018	4,3112	4,2868	4,2990	4,2970
23/12/2018	4,3239	4,2760	4,2845	4,2975
20/12/2018	4,3341	4,2763	4,3138	4,2823
19/12/2018	4,3286	4,2685	4,2712	4,3134
18/12/2018	4,2988	4,2673	4,2717	4,2723
17/12/2018	4,2940	4,2633	4,2754	4,2721
16/12/2018	4,2921	4,2580	4,2645	4,2758
13/12/2018	4,2853	4,2474	4,2767	4,2656
12/12/2018	4,2853	4,2549	4,2620	4,2770
11/12/2018	4,2725	4,2375	4,2461	4,2627
10/12/2018	4,2826	4,2365	4,2511	4,2465
09/12/2018	4,2751	4,2454	4,2522	4,2518
06/12/2018	4,2710	4,2395	4,2527	4,2522
05/12/2018	4,2736	4,2193	4,2300	4,2542
04/12/2018	4,2466	4,2138	4,2351	4,2292
03/12/2018	4,2689	4,2255	4,2279	4,2354
02/12/2018	4,2414	4,2023	4,2278	4,2271
29/11/2018	4,2339	4,2024	4,2281	4,2224
28/11/2018	4,2530	4,2107	4,2425	4,2289
27/11/2018	4,2520	4,2000	4,2165	4,2433
26/11/2018	4,2308	4,2004	4,2053	4,2180
25/11/2018	4,2508	4,2007	4,2373	4,2049
22/11/2018	4,2733	4,2261	4,2634	4,2340
21/11/2018	4,2738	4,2377	4,2456	4,2631
20/11/2018	4,2742	4,2371	4,2409	4,2464
19/11/2018	4,2622	4,2334	4,2417	4,2417
18/11/2018	4,2554	4,2168	4,2278	4,2421
15/11/2018	4,2338	4,1942	4,2052	4,2305
14/11/2018	4,2185	4,1574	4,1789	4,2067
13/11/2018	4,1959	4,1542	4,1692	4,1785
12/11/2018	4,1758	4,1385	4,1434	4,1703
11/11/2018	4,1756	4,1275	4,1587	4,1438
08/11/2018	4,1880	4,1537	4,1661	4,1631
07/11/2018	4,2069	4,1624	4,1894	4,1668
06/11/2018	4,2345	4,1894	4,2145	4,1901
05/11/2018	4,2232	4,1953	4,2103	4,2141
04/11/2018	4,2200	4,1971	4,2086	4,2107
01/11/2018	4,2349	4,1962	4,2208	4,2071
31/10/2018	4,2341	4,2067	4,2122	4,2215
30/10/2018	4,2335	4,1977	4,2122	4,2125
29/10/2018	4,2279	4,2021	4,2149	4,2115
28/10/2018	4,2370	4,2056	4,2220	4,2142
27/10/2018	4,2231	4,2196	4,2199	4,2215
25/10/2018	4,2310	4,1926	4,2004	4,2241
24/10/2018	4,2224	4,1905	4,1952	4,2004
23/10/2018	4,2201	4,1836	4,2128	4,1952
22/10/2018	4,2259	4,1894	4,1985	4,2136
21/10/2018	4,2218	4,1899	4,2123	4,1985
20/10/2018	4,2135	4,2110	4,2123	4,2118
18/10/2018	4,2211	4,1856	4,1918	4,2121
17/10/2018	4,2194	4,1859	4,1931	4,1926
16/10/2018	4,2302	4,1913	4,2141	4,1935
15/10/2018	4,2358	4,2061	4,2220	4,2134
14/10/2018	4,2346	4,1829	4,1958	4,2224
13/10/2018	4,1948	4,1948	4,1948	4,1948
11/10/2018	4,2211	4,1834	4,2105	4,1891
10/10/2018	4,2458	4,1771	4,1826	4,2102
09/10/2018	4,2011	4,1570	4,1852	4,1826
08/10/2018	4,1968	4,1544	4,1873	4,1860
07/10/2018	4,1962	4,1448	4,1764	4,1876
06/10/2018	4,1925	4,1746	4,1856	4,1760
04/10/2018	4,1954	4,1643	4,1863	4,1835
03/10/2018	4,1976	4,1681	4,1809	4,1866
02/10/2018	4,2326	4,1687	4,2155	4,1816
01/10/2018	4,2290	4,1925	4,2108	4,2156
30/09/2018	4,2380	4,1989	4,2192	4,2104
29/09/2018	4,2303	4,2156	4,2268	4,2195
27/09/2018	4,2348	4,1909	4,1980	4,2238
26/09/2018	4,2303	4,1921	4,2089	4,1983
25/09/2018	4,2303	4,1985	4,2185	4,2069
24/09/2018	4,2423	4,1950	4,2015	4,2184
23/09/2018	4,2225	4,1824	4,2007	4,2019
22/09/2018	4,2055	4,1883	4,1926	4,2009
20/09/2018	4,2226	4,1845	4,2072	4,1961
19/09/2018	4,2160	4,1774	4,1874	4,2074
18/09/2018	4,2096	4,1679	4,1904	4,1876
17/09/2018	4,2037	4,1675	4,1811	4,1901
16/09/2018	4,2009	4,1541	4,1665	4,1818
15/09/2018	4,2330	4,1505	4,1515	4,1665
13/09/2018	4,1844	4,1507	4,1693	4,1607
12/09/2018	4,1842	4,1459	4,1582	4,1692
11/09/2018	4,1712	4,1430	4,1591	4,1588
10/09/2018	4,1703	4,1383	4,1555	4,1595
09/09/2018	4,1702	4,1385	4,1451	4,1566
08/09/2018	4,1497	4,1358	4,1418	4,1455
06/09/2018	4,1887	4,1357	4,1728	4,1391
05/09/2018	4,2012	4,1565	4,1918	4,1732
04/09/2018	4,2057	4,1724	4,1901	4,1921
03/09/2018	4,2096	4,1732	4,1947	4,1897
02/09/2018	4,2077	4,1771	4,1831	4,1950
01/09/2018	4,1908	4,1733	4,1736	4,1829
30/08/2018	4,2266	4,1762	4,2126	4,1847
29/08/2018	4,2438	4,1971	4,2254	4,2119
28/08/2018	4,2593	4,2150	4,2386	4,2256
27/08/2018	4,2552	4,2297	4,2456	4,2376
26/08/2018	4,2503	4,2010	4,2172	4,2449
25/08/2018	4,2214	4,2063	4,2125	4,2163
23/08/2018	4,2299	4,1951	4,2107	4,2158
22/08/2018	4,2250	4,1893	4,2037	4,2104
21/08/2018	4,2301	4,1933	4,2203	4,2034
20/08/2018	4,2254	4,1894	4,1986	4,2198
19/08/2018	4,2043	4,1721	4,1909	4,1990
18/08/2018	4,1985	4,1894	4,1949	4,1911
16/08/2018	4,1971	4,1669	4,1758	4,1868
15/08/2018	4,2043	4,1664	4,1800	4,1758
14/08/2018	4,1897	4,1636	4,1778	4,1804
13/08/2018	4,2257	4,1678	4,2125	4,1776
12/08/2018	4,2469	4,1998	4,2328	4,2127
11/08/2018	4,2334	4,2154	4,2161	4,2326
09/08/2018	4,2638	4,2184	4,2556	4,2340
08/08/2018	4,2868	4,2474	4,2724	4,2554
07/08/2018	4,2836	4,2586	4,2664	4,2726
06/08/2018	4,2926	4,2589	4,2835	4,2670
05/08/2018	4,2892	4,2484	4,2693	4,2841
04/08/2018	4,2724	4,2653	4,2690	4,2696
02/08/2018	4,2970	4,2598	4,2734	4,2692
01/08/2018	4,2968	4,2672	4,2857	4,2726
31/07/2018	4,3107	4,2778	4,2930	4,2852
30/07/2018	4,3168	4,2770	4,2849	4,2933
29/07/2018	4,2994	4,2534	4,2641	4,2848
28/07/2018	4,2705	4,2512	4,2599	4,2641
26/07/2018	4,2791	4,2420	4,2482	4,2575
25/07/2018	4,2747	4,2411	4,2590	4,2485
24/07/2018	4,2813	4,2427	4,2718	4,2579
23/07/2018	4,2826	4,2491	4,2633	4,2726
22/07/2018	4,2750	4,2409	4,2649	4,2631
21/07/2018	4,2670	4,2552	4,2567	4,2646
19/07/2018	4,2658	4,2326	4,2436	4,2494
18/07/2018	4,2608	4,2211	4,2367	4,2435
17/07/2018	4,2516	4,2223	4,2351	4,2367
16/07/2018	4,2645	4,2214	4,2465	4,2351
15/07/2018	4,2858	4,2277	4,2586	4,2467
14/07/2018	4,2644	4,2513	4,2561	4,2598
12/07/2018	4,2608	4,2235	4,2457	4,2517
11/07/2018	4,2755	4,2394	4,2616	4,2458
10/07/2018	4,2836	4,2350	4,2637	4,2608
09/07/2018	4,3070	4,2509	4,2652	4,2639
08/07/2018	4,3080	4,2423	4,2675	4,2645
07/07/2018	4,2701	4,2513	4,2548	4,2676
05/07/2018	4,2728	4,2433	4,2543	4,2573
04/07/2018	4,2728	4,2362	4,2587	4,2553
03/07/2018	4,2711	4,2413	4,2586	4,2589
02/07/2018	4,2809	4,2375	4,2646	4,2582
01/07/2018	4,2823	4,2516	4,2725	4,2650
30/06/2018	4,2918	4,2618	4,2752	4,2716
28/06/2018	4,2821	4,2216	4,2276	4,2728
27/06/2018	4,2443	4,2037	4,2193	4,2275
26/06/2018	4,2600	4,2053	4,2382	4,2189
25/06/2018	4,2553	4,2138	4,2358	4,2379
24/06/2018	4,2455	4,0395	4,2085	4,2358
23/06/2018	4,2111	4,2028	4,2057	4,2088
21/06/2018	4,2265	4,1881	4,2032	4,2030
20/06/2018	4,2174	4,1675	4,1911	4,2033
19/06/2018	4,2170	4,1823	4,2090	4,1916
18/06/2018	4,2550	4,1971	4,2312	4,2089
17/06/2018	4,2389	4,1874	4,2025	4,2313
16/06/2018	4,2148	4,2005	4,2120	4,2024
14/06/2018	4,2362	4,1601	4,1859	4,2086
13/06/2018	4,2684	4,1770	4,2361	4,1845
12/06/2018	4,2497	4,1944	4,2150	4,2367
11/06/2018	4,2347	4,1836	4,2117	4,2150
10/06/2018	4,2300	4,2014	4,2097	4,2124
09/06/2018	4,2130	4,1988	4,2044	4,2098
07/06/2018	4,2251	4,1874	4,2111	4,1987
06/06/2018	4,2335	4,1976	4,2076	4,2108
05/06/2018	4,2147	4,1690	4,1784	4,2073
04/06/2018	4,1920	4,1575	4,1707	4,1785
03/06/2018	4,1982	4,1458	4,1538	4,1706
02/06/2018	4,1567	4,1439	4,1464	4,1533
31/05/2018	4,1762	4,1232	4,1669	4,1434
30/05/2018	4,1916	4,1503	4,1655	4,1678
29/05/2018	4,1785	4,1353	4,1500	4,1645
28/05/2018	4,1779	4,1262	4,1547	4,1505
27/05/2018	4,1750	4,1428	4,1612	4,1544
26/05/2018	4,1647	4,1564	4,1622	4,1614
24/05/2018	4,1864	4,1405	4,1806	4,1491
23/05/2018	4,2022	4,1697	4,1808	4,1804
22/05/2018	4,2061	4,1679	4,1915	4,1819
21/05/2018	4,2248	4,1839	4,2156	4,1915
20/05/2018	4,2377	4,2012	4,2288	4,2159
19/05/2018	4,2364	4,2267	4,2318	4,2279
17/05/2018	4,2496	4,2190	4,2358	4,2288
16/05/2018	4,2566	4,2115	4,2366	4,2360
15/05/2018	4,2712	4,2147	4,2630	4,2368
14/05/2018	4,2971	4,2482	4,2867	4,2634
13/05/2018	4,3014	4,2645	4,2764	4,2864
12/05/2018	4,2853	4,2560	4,2612	4,2767
10/05/2018	4,2835	4,2400	4,2497	4,2713
09/05/2018	4,2754	4,2204	4,2559	4,2499
08/05/2018	4,3081	4,2384	4,2940	4,2553
07/05/2018	4,3119	4,2599	4,3021	4,2957
06/05/2018	4,3390	4,2922	4,3278	4,3025
05/05/2018	4,3365	4,3233	4,3303	4,3281
03/05/2018	4,3472	4,3096	4,3406	4,3223
02/05/2018	4,3613	4,3225	4,3360	4,3409
01/05/2018	4,3510	4,3173	4,3299	4,3364
30/04/2018	4,3659	4,3176	4,3478	4,3301
29/04/2018	4,3652	4,3274	4,3585	4,3475
28/04/2018	4,3585	4,3585	4,3585	4,3585
26/04/2018	4,3552	4,3308	4,3426	4,3525
25/04/2018	4,3790	4,3378	4,3711	4,3441
24/04/2018	4,3832	4,3537	4,3600	4,3714
23/04/2018	4,3651	4,3197	4,3280	4,3607
22/04/2018	4,3462	4,3245	4,3462	4,3284
21/04/2018	4,3462	4,3462	4,3462	4,3462
19/04/2018	4,3539	4,3271	4,3419	4,3378
18/04/2018	4,3578	4,3381	4,3500	4,3415
17/04/2018	4,3608	4,3425	4,3468	4,3490
16/04/2018	4,3774	4,3370	4,3697	4,3464
15/04/2018	4,3743	4,3272	4,3434	4,3704
14/04/2018	4,3434	4,3434	4,3434	4,3434
12/04/2018	4,3490	4,3148	4,3297	4,3382
11/04/2018	4,3533	4,3186	4,3403	4,3304
10/04/2018	4,3608	4,3263	4,3268	4,3400
09/04/2018	4,3433	4,3156	4,3405	4,3266
08/04/2018	4,3452	4,3267	4,3452	4,3404
07/04/2018	4,3452	4,3452	4,3452	4,3452
05/04/2018	4,3476	4,3172	4,3192	4,3377
04/04/2018	4,3474	4,3126	4,3425	4,3197
03/04/2018	4,3583	4,3205	4,3383	4,3426
02/04/2018	4,3476	4,3207	4,3359	4,3376
01/04/2018	4,3434	4,3040	4,3040	4,3361
31/03/2018	4,3040	4,3040	4,3040	4,3040
29/03/2018	4,3237	4,2998	4,3098	4,3020
28/03/2018	4,3518	4,3060	4,3180	4,3097
27/03/2018	4,3438	4,3132	4,3316	4,3182
26/03/2018	4,3611	4,3077	4,3522	4,3313
25/03/2018	4,3601	4,3074	4,3081	4,3521
24/03/2018	4,3079	4,3079	4,3079	4,3079
22/03/2018	4,3229	4,2879	4,2881	4,3077
21/03/2018	4,3065	4,2778	4,2821	4,2877
20/03/2018	4,3009	4,2575	4,2597	4,2817
19/03/2018	4,3008	4,2569	4,2866	4,2590
18/03/2018	4,2902	4,2188	4,2484	4,2864
17/03/2018	4,2484	4,2484	4,2484	4,2484
15/03/2018	4,2607	4,2406	4,2498	4,2496
14/03/2018	4,2568	4,2396	4,2464	4,2495
13/03/2018	4,2607	4,2319	4,2561	4,2467
12/03/2018	4,2648	4,2380	4,2457	4,2554
11/03/2018	4,2638	4,2282	4,2339	4,2469
10/03/2018	4,2339	4,2339	4,2339	4,2339
08/03/2018	4,2655	4,2256	4,2599	4,2338
07/03/2018	4,2948	4,2541	4,2898	4,2595
06/03/2018	4,3163	4,2810	4,2888	4,2894
05/03/2018	4,3018	4,2713	4,2781	4,2890
04/03/2018	4,2839	4,2339	4,2434	4,2774
01/03/2018	4,2605	4,2096	4,2573	4,2451
28/02/2018	4,2568	4,2330	4,2397	4,2557
27/02/2018	4,2654	4,2348	4,2603	4,2404
26/02/2018	4,3031	4,2526	4,2904	4,2608
25/02/2018	4,3127	4,2815	4,2828	4,2908
22/02/2018	4,3085	4,2824	4,3073	4,2829
21/02/2018	4,3153	4,2851	4,2931	4,3078
20/02/2018	4,3243	4,2906	4,3165	4,2949
19/02/2018	4,3563	4,3099	4,3514	4,3170
18/02/2018	4,4095	4,3429	4,3953	4,3521
15/02/2018	4,4354	4,3954	4,4219	4,3974
14/02/2018	4,4265	4,3806	4,3853	4,4214
13/02/2018	4,3920	4,3505	4,3679	4,3866
12/02/2018	4,3760	4,3250	4,3279	4,3681
11/02/2018	4,3351	4,3078	4,3113	4,3270
08/02/2018	4,3338	4,3001	4,3085	4,3110
07/02/2018	4,3154	4,2723	4,2884	4,3083
06/02/2018	4,3193	4,2793	4,3095	4,2861
05/02/2018	4,3161	4,2752	4,2779	4,3098
04/02/2018	4,3020	4,2757	4,3005	4,2777
01/02/2018	4,3067	4,2759	4,2886	4,3008
31/01/2018	4,2931	4,2372	4,2454	4,2876
30/01/2018	4,2542	4,2323	4,2393	4,2449
29/01/2018	4,2487	4,1992	4,2088	4,2392
28/01/2018	4,2291	4,1993	4,2133	4,2089
25/01/2018	4,2278	4,1975	4,2082	4,2131
24/01/2018	4,2625	4,1977	4,2320	4,2081
23/01/2018	4,2348	4,1893	4,1945	4,2318
22/01/2018	4,1973	4,1815	4,1879	4,1941
21/01/2018	4,1989	4,1778	4,1891	4,1882
18/01/2018	4,1923	4,1706	4,1816	4,1879
17/01/2018	4,2166	4,1754	4,1929	4,1821
16/01/2018	4,2281	4,1928	4,2074	4,1933
15/01/2018	4,2162	4,1570	4,1707	4,2067
14/01/2018	4,1812	4,1400	4,1408	4,1715
11/01/2018	4,1454	4,1086	4,1095	4,1383
10/01/2018	4,1251	4,0853	4,0939	4,1136
09/01/2018	4,1217	4,0907	4,1098	4,0942
08/01/2018	4,1295	4,1018	4,1275	4,1098
07/01/2018	4,1392	4,1178	4,1291	4,1270
04/01/2018	4,1671	4,1277	4,1593	4,1277
03/01/2018	4,1725	4,1416	4,1475	4,1599
02/01/2018	4,1686	4,1432	4,1652	4,1473
01/01/2018	4,1846	4,1599	4,1791	4,1649
31/12/2017	4,1822	4,1738	4,1770	4,1773
28/12/2017	4,1781	4,0799	4,1346	4,1763
27/12/2017	4,1601	4,1327	4,1344	4,1458
26/12/2017	4,1679	4,1245	4,1388	4,1366
25/12/2017	4,1471	4,1239	4,1370	4,1392
24/12/2017	4,1489	4,1219	4,1324	4,1391
21/12/2017	4,1412	4,1159	4,1393	4,1354
20/12/2017	4,1584	4,1315	4,1498	4,1384
19/12/2017	4,1583	4,1343	4,1470	4,1499
18/12/2017	4,1517	4,1255	4,1304	4,1463
17/12/2017	4,1487	4,1265	4,1283	4,1308
14/12/2017	4,1683	4,1274	4,1467	4,1287
13/12/2017	4,1814	4,1454	4,1672	4,1470
12/12/2017	4,1762	4,0994	4,1657	4,1674
11/12/2017	4,1693	4,1539	4,1544	4,1655
10/12/2017	4,1644	4,1433	4,1498	4,1548
07/12/2017	4,1504	4,1302	4,1405	4,1496
06/12/2017	4,1516	4,1376	4,1488	4,1412
05/12/2017	4,1615	4,1418	4,1444	4,1466
04/12/2017	4,1466	4,1293	4,1382	4,1448
03/12/2017	4,1500	4,1298	4,1445	4,1374
30/11/2017	4,1678	4,1171	4,1620	4,1457
29/11/2017	4,1701	4,1386	4,1514	4,1616
28/11/2017	4,1660	4,1403	4,1581	4,1518
27/11/2017	4,1741	4,1226	4,1635	4,1578
26/11/2017	4,1915	4,1637	4,1863	4,1638
23/11/2017	4,1920	4,1579	4,1607	4,1858
22/11/2017	4,1645	4,1468	4,1502	4,1612
21/11/2017	4,1539	4,1256	4,1273	4,1496
20/11/2017	4,1413	4,1229	4,1266	4,1278
19/11/2017	4,1512	4,1237	4,1447	4,1266
16/11/2017	4,1559	4,1358	4,1378	4,1451
15/11/2017	4,1677	4,1359	4,1611	4,1406
14/11/2017	4,1889	4,1600	4,1720	4,1613
13/11/2017	4,1742	4,1316	4,1338	4,1716
12/11/2017	4,1399	4,0957	4,1035	4,1347
09/11/2017	4,0957	4,0957	4,0957	4,0957
08/11/2017	4,1024	4,0662	4,0712	4,0957
07/11/2017	4,0817	4,0664	4,0739	4,0714
06/11/2017	4,0776	4,0617	4,0722	4,0738
05/11/2017	4,0824	4,0638	4,0796	4,0708
02/11/2017	4,0987	4,0689	4,0913	4,0733
01/11/2017	4,0970	4,0763	4,0795	4,0910
31/10/2017	4,1036	4,0785	4,0990	4,0799
30/10/2017	4,1088	4,0924	4,1075	4,0986
29/10/2017	4,1107	4,0910	4,1045	4,1079
28/10/2017	4,1045	4,1045	4,1045	4,1045
26/10/2017	4,1194	4,0932	4,1089	4,1042
25/10/2017	4,1553	4,1035	4,1483	4,1087
24/10/2017	4,1501	4,1184	4,1253	4,1487
23/10/2017	4,1364	4,0977	4,0994	4,1256
22/10/2017	4,1198	4,0966	4,1121	4,0999
21/10/2017	4,1131	4,1131	4,1131	4,1131
19/10/2017	4,1376	4,1050	4,1362	4,1140
18/10/2017	4,1427	4,1208	4,1252	4,1347
17/10/2017	4,1367	4,1059	4,1315	4,1249
16/10/2017	4,1378	4,1162	4,1236	4,1318
15/10/2017	4,1626	4,1200	4,1382	4,1232
14/10/2017	4,1385	4,1385	4,1385	4,1385
12/10/2017	4,1536	4,1316	4,1331	4,1373
11/10/2017	4,1455	4,1267	4,1381	4,1338
10/10/2017	4,1548	4,1237	4,1285	4,1367
09/10/2017	4,1390	4,1196	4,1222	4,1281
08/10/2017	4,1449	4,1138	4,1295	4,1224
07/10/2017	4,1291	4,1291	4,1291	4,1291
05/10/2017	4,1334	4,1081	4,1237	4,1302
04/10/2017	4,1409	4,1146	4,1346	4,1241
03/10/2017	4,1571	4,1283	4,1473	4,1343
02/10/2017	4,1577	4,1399	4,1492	4,1472
01/10/2017	4,1781	4,1354	4,1743	4,1489
30/09/2017	4,1740	4,1740	4,1740	4,1740
28/09/2017	4,1821	4,1546	4,1723	4,1747
27/09/2017	4,1786	4,1452	4,1592	4,1716
26/09/2017	4,1676	4,1521	4,1583	4,1604
25/09/2017	4,1806	4,1496	4,1696	4,1579
24/09/2017	4,1859	4,1635	4,1732	4,1704
23/09/2017	4,1744	4,1744	4,1744	4,1744
21/09/2017	4,2011	4,1698	4,1894	4,1741
20/09/2017	4,1982	4,1726	4,1812	4,1887
19/09/2017	4,2182	4,1730	4,2121	4,1805
18/09/2017	4,2370	4,2004	4,2182	4,2122
17/09/2017	4,2224	4,2042	4,2066	4,2185
16/09/2017	4,2053	4,2053	4,2053	4,2053
14/09/2017	4,2215	4,1908	4,1959	4,2069
13/09/2017	4,2177	3,9594	4,2111	4,1952
12/09/2017	4,2515	4,2063	4,2406	4,2119
11/09/2017	4,2479	4,2078	4,2111	4,2409
10/09/2017	4,2407	4,2081	4,2190	4,2104
09/09/2017	4,2186	4,2186	4,2186	4,2186
07/09/2017	4,2504	4,2180	4,2280	4,2187
06/09/2017	4,2489	4,2090	4,2287	4,2283
05/09/2017	4,2613	4,2241	4,2543	4,2283
04/09/2017	4,2603	4,2310	4,2504	4,2547
03/09/2017	4,2728	4,2423	4,2423	4,2510
02/09/2017	4,2412	4,2412	4,2412	4,2412
31/08/2017	4,2753	4,2369	4,2631	4,2419
30/08/2017	4,2737	4,2533	4,2717	4,2628
29/08/2017	4,2838	4,2648	4,2753	4,2713
28/08/2017	4,3166	4,2699	4,2872	4,2750
27/08/2017	4,2897	4,2642	4,2727	4,2869
26/08/2017	4,2755	4,2755	4,2755	4,2755
24/08/2017	4,2808	4,2319	4,2439	4,2730
23/08/2017	4,2680	4,2334	4,2611	4,2436
22/08/2017	4,2731	4,2451	4,2583	4,2615
21/08/2017	4,2765	4,2512	4,2731	4,2586
20/08/2017	4,2778	4,2466	4,2494	4,2733
19/08/2017	4,2489	4,2489	4,2489	4,2489
17/08/2017	4,2641	4,2437	4,2500	4,2573
16/08/2017	4,2717	4,2321	4,2662	4,2497
15/08/2017	4,2691	4,2278	4,2431	4,2666
14/08/2017	4,2486	4,2049	4,2187	4,2426
13/08/2017	4,2472	4,2154	4,2380	4,2191
12/08/2017	4,2372	4,2372	4,2372	4,2372
10/08/2017	4,2463	4,2109	4,2211	4,2373
09/08/2017	4,2344	4,2003	4,2315	4,2208
08/08/2017	4,2452	4,2122	4,2390	4,2330
07/08/2017	4,2810	4,2313	4,2637	4,2393
06/08/2017	4,2895	4,2579	4,2738	4,2634
05/08/2017	4,2740	4,2740	4,2740	4,2740
03/08/2017	4,3004	4,2602	4,2729	4,2738
02/08/2017	4,2796	4,2328	4,2402	4,2722
01/08/2017	4,2597	4,2012	4,2045	4,2401
31/07/2017	4,2195	4,2008	4,2150	4,2051
30/07/2017	4,2210	4,1644	4,1844	4,2153
29/07/2017	4,1843	4,1843	4,1843	4,1843
27/07/2017	4,1936	4,1499	4,1520	4,1840
26/07/2017	4,1895	4,1400	4,1813	4,1517
25/07/2017	4,1814	4,1482	4,1675	4,1809
24/07/2017	4,1687	4,1464	4,1493	4,1671
23/07/2017	4,1877	4,1441	4,1632	4,1501
22/07/2017	4,1616	4,1616	4,1616	4,1616
20/07/2017	4,2066	4,1285	4,1336	4,1641
19/07/2017	4,1449	4,0964	4,1218	4,1340
18/07/2017	4,1424	4,1055	4,1254	4,1214
17/07/2017	4,1341	4,1037	4,1057	4,1258
16/07/2017	4,1869	4,0622	4,0783	4,1054
15/07/2017	4,0776	4,0776	4,0776	4,0776
13/07/2017	4,0803	4,0320	4,0352	4,0779
12/07/2017	4,0529	4,0222	4,0398	4,0349
11/07/2017	4,0950	4,0261	4,0862	4,0402
10/07/2017	4,0924	4,0407	4,0458	4,0865
09/07/2017	4,0529	4,0338	4,0371	4,0465
08/07/2017	4,0367	4,0367	4,0367	4,0367
06/07/2017	4,0423	4,0201	4,0269	4,0369
05/07/2017	4,0418	3,9781	3,9863	4,0276
04/07/2017	3,9999	3,9765	3,9909	3,9861
03/07/2017	3,9944	3,9744	3,9795	3,9906
02/07/2017	3,9872	3,9694	3,9859	3,9802
01/07/2017	3,9850	3,9850	3,9850	3,9850
29/06/2017	3,9960	3,9753	3,9939	3,9854
28/06/2017	3,9994	3,9735	3,9872	3,9942
27/06/2017	4,0060	3,9760	3,9868	3,9879
26/06/2017	3,9920	3,9334	3,9353	3,9857
25/06/2017	3,9682	3,9332	3,9621	3,9349
24/06/2017	3,9625	3,9625	3,9625	3,9625
22/06/2017	3,9671	3,9472	3,9560	3,9621
21/06/2017	3,9665	3,9531	3,9545	3,9556
20/06/2017	3,9560	3,9408	3,9428	3,9546
19/06/2017	3,9548	3,9258	3,9295	3,9432
18/06/2017	3,9488	3,9275	3,9451	3,9306
17/06/2017	3,9451	3,9451	3,9451	3,9451
15/06/2017	3,9489	3,9290	3,9303	3,9460
14/06/2017	3,9544	3,9129	3,9507	3,9306
13/06/2017	3,9701	3,9429	3,9534	3,9504
12/06/2017	3,9766	3,9486	3,9693	3,9537
11/06/2017	3,9797	3,9510	3,9569	3,9700
10/06/2017	3,9566	3,9566	3,9566	3,9566
08/06/2017	3,9605	3,9375	3,9524	3,9536
07/06/2017	3,9858	3,9496	3,9852	3,9521
06/06/2017	3,9997	3,9732	3,9945	3,9803
05/06/2017	3,9974	3,9822	3,9868	3,9953
04/06/2017	4,0084	3,9838	4,0011	3,9872
03/06/2017	4,0015	4,0015	4,0015	4,0015
01/06/2017	4,0063	3,9817	3,9839	4,0022
31/05/2017	3,9957	3,9691	3,9784	3,9835
30/05/2017	3,9877	3,9577	3,9632	3,9786
29/05/2017	3,9841	3,9549	3,9781	3,9639
28/05/2017	4,0001	3,9770	4,0001	3,9777
27/05/2017	4,0010	4,0010	4,0010	4,0010
25/05/2017	4,0122	3,9902	3,9997	3,9965
24/05/2017	4,0285	3,9975	4,0157	4,0000
23/05/2017	4,0251	4,0086	4,0182	4,0160
22/05/2017	4,0421	4,0158	4,0293	4,0186
21/05/2017	4,0360	4,0055	4,0125	4,0297
20/05/2017	4,0125	4,0125	4,0125	4,0125
18/05/2017	4,0156	3,9881	3,9888	4,0126
17/05/2017	4,0355	3,9836	4,0303	3,9884
16/05/2017	4,0519	3,9844	3,9846	4,0310
15/05/2017	4,0031	3,9538	3,9568	3,9839
14/05/2017	3,9625	3,9317	3,9336	3,9566
13/05/2017	3,9336	3,9336	3,9336	3,9336
11/05/2017	3,9432	3,9162	3,9170	3,9360
10/05/2017	3,9360	3,9103	3,9193	3,9173
09/05/2017	3,9350	3,9118	3,9233	3,9182
08/05/2017	3,9389	3,9143	3,9318	3,9229
07/05/2017	3,9564	3,9284	3,9480	3,9322
06/05/2017	3,9480	3,9480	3,9480	3,9480
04/05/2017	3,9664	3,9429	3,9608	3,9496
03/05/2017	3,9662	3,9367	3,9401	3,9600
02/05/2017	3,9542	3,9353	3,9416	3,9398
01/05/2017	3,9482	3,9308	3,9380	3,9404
30/04/2017	3,9541	3,9379	3,9429	3,9383
29/04/2017	3,9429	3,9429	3,9429	3,9429
27/04/2017	3,9672	3,9365	3,9475	3,9436
26/04/2017	3,9793	3,9431	3,9670	3,9478
25/04/2017	3,9834	3,9538	3,9739	3,9666
24/04/2017	3,9875	3,9629	3,9663	3,9743
23/04/2017	3,9716	3,9461	3,9473	3,9667
22/04/2017	3,9473	3,9473	3,9473	3,9473
20/04/2017	3,9498	3,9234	3,9339	3,9473
19/04/2017	3,9525	3,9260	3,9269	3,9336
18/04/2017	3,9547	3,9260	3,9329	3,9273
17/04/2017	3,9397	3,8917	3,8967	3,9331
16/04/2017	3,9003	3,8774	3,8774	3,8975
15/04/2017	3,8774	3,8774	3,8774	3,8774
13/04/2017	3,8952	3,8784	3,8875	3,8788
12/04/2017	3,9006	3,8802	3,8834	3,8879
11/04/2017	3,8907	3,8691	3,8782	3,8827
10/04/2017	3,8887	3,8673	3,8741	3,8778
09/04/2017	3,8837	3,8561	3,8596	3,8749
08/04/2017	3,8643	3,8643	3,8643	3,8643
06/04/2017	3,8984	3,8611	3,8772	3,8670
05/04/2017	3,8998	3,8754	3,8902	3,8769
04/04/2017	3,9089	3,8845	3,8979	3,8904
03/04/2017	3,9009	3,8713	3,8771	3,8975
02/04/2017	3,8816	3,8627	3,8716	3,8774
01/04/2017	3,8720	3,8706	3,8713	3,8709
30/03/2017	3,8874	3,8638	3,8789	3,8668
29/03/2017	3,8990	3,8758	3,8971	3,8800
28/03/2017	3,9140	3,8899	3,9088	3,8963
27/03/2017	3,9299	3,9035	3,9272	3,9081
26/03/2017	3,9485	3,9199	3,9278	3,9275
25/03/2017	3,9394	3,9350	3,9394	3,9358
23/03/2017	3,9427	3,9213	3,9376	3,9250
22/03/2017	3,9457	3,9272	3,9326	3,9379
21/03/2017	3,9560	3,9184	3,9269	3,9322
20/03/2017	3,9388	3,8835	3,8902	3,9272
19/03/2017	3,9185	3,8874	3,8978	3,8903
18/03/2017	3,8982	3,8953	3,8953	3,8978
16/03/2017	3,9118	3,8951	3,9080	3,9049
15/03/2017	3,9093	3,8881	3,8958	3,9084
14/03/2017	3,9015	3,8714	3,8904	3,8962
13/03/2017	3,9109	3,8859	3,9064	3,8910
12/03/2017	3,9359	3,8970	3,9258	3,9066
11/03/2017	3,9265	3,9232	3,9232	3,9258
09/03/2017	3,9297	3,8875	3,8975	3,9213
08/03/2017	3,9133	3,8839	3,8916	3,8970
07/03/2017	3,9023	3,8805	3,8815	3,8907
06/03/2017	3,8979	3,8801	3,8903	3,8813
05/03/2017	3,9298	3,8870	3,9220	3,8910
02/03/2017	3,9283	3,8826	3,8841	3,9276
01/03/2017	3,8868	3,8555	3,8614	3,8845
28/02/2017	3,8672	3,8208	3,8559	3,8616
27/02/2017	3,8885	3,8516	3,8812	3,8553
26/02/2017	3,9034	3,8795	3,9006	3,8817
23/02/2017	3,9274	3,8940	3,9159	3,9002
22/02/2017	3,9185	3,8993	3,9030	3,9157
21/02/2017	3,9161	3,8912	3,9024	3,9040
20/02/2017	3,9391	3,8931	3,9367	3,9022
19/02/2017	3,9444	3,9227	3,9289	3,9375
16/02/2017	3,9719	3,9259	3,9675	3,9310
15/02/2017	3,9761	3,9410	3,9609	3,9674
14/02/2017	3,9763	3,9463	3,9634	3,9606
13/02/2017	3,9859	3,9592	3,9748	3,9646
12/02/2017	3,9976	3,9717	3,9865	3,9741
09/02/2017	3,9954	3,9769	3,9871	3,9914
08/02/2017	4,0177	3,9890	4,0106	3,9908
07/02/2017	4,0146	3,9941	4,0091	4,0101
06/02/2017	4,0246	3,9998	4,0200	4,0095
05/02/2017	4,0484	4,0113	4,0481	4,0205
02/02/2017	4,0496	4,0248	4,0472	4,0462
01/02/2017	4,0764	4,0441	4,0653	4,0471
31/01/2017	4,0737	4,0562	4,0706	4,0648
30/01/2017	4,0785	4,0307	4,0364	4,0708
29/01/2017	4,0522	4,0208	4,0466	4,0362
26/01/2017	4,0625	4,0306	4,0491	4,0371
25/01/2017	4,0758	4,0419	4,0662	4,0503
24/01/2017	4,0747	4,0568	4,0691	4,0658
23/01/2017	4,0870	4,0622	4,0810	4,0687
22/01/2017	4,0847	4,0641	4,0671	4,0812
19/01/2017	4,0793	4,0472	4,0696	4,0667
18/01/2017	4,0717	4,0441	4,0630	4,0692
17/01/2017	4,0828	4,0570	4,0819	4,0623
16/01/2017	4,0912	4,0582	4,0619	4,0828
15/01/2017	4,0660	4,0474	4,0515	4,0612
12/01/2017	4,0765	4,0568	4,0619	4,0656
11/01/2017	4,0846	4,0525	4,0567	4,0623
10/01/2017	4,0716	4,0286	4,0598	4,0563
09/01/2017	4,0800	4,0560	4,0637	4,0595
08/01/2017	4,0687	4,0458	4,0496	4,0632
05/01/2017	4,0859	4,0478	4,0828	4,0498
04/01/2017	4,0828	4,0397	4,0471	4,0824
03/01/2017	4,0510	4,0131	4,0199	4,0452
02/01/2017	4,0593	4,0026	4,0537	4,0201
01/01/2017	4,0721	4,0202	4,0520	4,0308
30/10/2024	4,0646	4,0208	4,0213	4,0628
29/10/2024	4,0430	4,0056	4,0192	4,0213
28/10/2024	4,0437	4,0157	4,0399	4,0192
27/10/2024	4,1040	4,0253	4,0276	4,0399
25/10/2024	4,1024	4,1024	4,1024	4,1024
24/10/2024	4,1097	4,0786	4,0974	4,1024
23/10/2024	4,1075	4,0753	4,0869	4,0974
22/10/2024	4,0976	4,0453	4,0733	4,0869
21/10/2024	4,1020	4,0700	4,0966	4,0733
20/10/2024	4,1068	4,0342	4,0352	4,0966
19/10/2024	4,0352	4,0352	4,0352	4,0352
18/10/2024	4,0352	4,0352	4,0352	4,0352
17/10/2024	4,0452	4,0145	4,0432	4,0352
16/10/2024	4,1044	4,0339	4,0867	4,0432
15/10/2024	4,1096	4,0652	4,0981	4,0867
14/10/2024	4,1057	4,0766	4,1039	4,0981
13/10/2024	4,1278	4,0946	4,1141	4,1039
12/10/2024	4,1141	4,1141	4,1141	4,1141
11/10/2024	4,1140	4,1140	4,1140	4,1140
10/10/2024	4,1267	4,0859	4,1155	4,1140
09/10/2024	4,1370	4,1058	4,1243	4,1155
08/10/2024	4,1570	4,1010	4,1288	4,1243
07/10/2024	4,1774	4,1252	4,1567	4,1288
06/10/2024	4,1853	4,1398	4,1853	4,1567
05/10/2024	4,1853	4,1853	4,1853	4,1853
04/10/2024	4,1853	4,1853	4,1853	4,1853
03/10/2024	4,2251	4,1683	4,1917	4,1853
02/10/2024	4,2049	4,1466	4,1787	4,1917
01/10/2024	4,2038	4,1592	4,1605	4,1787
30/09/2024	4,1706	4,1169	4,1498	4,1605
29/09/2024	4,1557	4,1243	4,1347	4,1498
28/09/2024	4,1347	4,1347	4,1347	4,1347
26/09/2024	4,1435	4,1193	4,1208	4,1347
25/09/2024	4,1826	4,1054	4,1805	4,1208
24/09/2024	4,2206	4,1762	4,1887	4,1805
23/09/2024	4,2220	4,1733	4,2125	4,1887
22/09/2024	4,2294	4,1874	4,2147	4,2125
19/09/2024	4,2283	4,1851	4,2000	4,2141
18/09/2024	4,2106	4,1816	4,2021	4,2000
17/09/2024	4,2089	4,1815	4,2089	4,2021
16/09/2024	4,2174	4,1565	4,1663	4,2089
15/09/2024	4,1732	4,1123	4,1128	4,1663
14/09/2024	4,1128	4,1128	4,1128	4,1128
13/09/2024	4,1128	4,1128	4,1128	4,1128
12/09/2024	4,1193	4,1039	4,1112	4,1128
11/09/2024	4,1650	4,1102	4,1571	4,1112
10/09/2024	4,1664	4,1405	4,1421	4,1571
09/09/2024	4,1704	4,1366	4,1595	4,1421
08/09/2024	4,1617	4,1268	4,1379	4,1595
07/09/2024	4,1379	4,1379	4,1379	4,1379
06/09/2024	4,1377	4,1377	4,1377	4,1377
05/09/2024	4,1418	4,1040	4,1056	4,1377
04/09/2024	4,1106	4,0807	4,0901	4,1056
03/09/2024	4,1143	4,0737	4,0754	4,0901
02/09/2024	4,0789	4,0297	4,0421	4,0754
01/09/2024	4,0515	4,0158	4,0158	4,0421
31/08/2024	4,0158	4,0158	4,0158	4,0158
29/08/2024	4,0605	4,0141	4,0518	4,0160
28/08/2024	4,0940	4,0491	4,0674	4,0518
27/08/2024	4,1114	4,0650	4,1114	4,0674
26/08/2024	4,1228	4,1000	4,1134	4,1114
25/08/2024	4,1303	4,0826	4,1241	4,1134
24/08/2024	4,1241	4,1241	4,1241	4,1241
23/08/2024	4,1256	4,1256	4,1256	4,1256
22/08/2024	4,1329	4,0923	4,1213	4,1256
21/08/2024	4,1548	4,1204	4,1460	4,1213
20/08/2024	4,1481	4,0977	4,1073	4,1460
19/08/2024	4,1143	4,0871	4,1128	4,1073
18/08/2024	4,1141	4,0368	4,0368	4,1128
17/08/2024	4,0368	4,0368	4,0368	4,0368
15/08/2024	4,0613	4,0242	4,0490	4,0371
14/08/2024	4,1059	4,0422	4,1053	4,0490
13/08/2024	4,1220	4,0592	4,0759	4,1053
12/08/2024	4,1381	4,0699	4,1254	4,0759
11/08/2024	4,1280	4,0556	4,0683	4,1254
10/08/2024	4,0683	4,0683	4,0683	4,0683
08/08/2024	4,1342	4,0653	4,1321	4,0681
07/08/2024	4,1539	4,1176	4,1441	4,1321
06/08/2024	4,1924	4,1214	4,1902	4,1441
05/08/2024	4,2038	4,1595	4,1991	4,1902
04/08/2024	4,2193	4,1383	4,1510	4,1991
03/08/2024	4,1510	4,1510	4,1510	4,1510
02/08/2024	4,1505	4,1505	4,1505	4,1505
01/08/2024	4,1528	4,0932	4,0932	4,1505
31/07/2024	4,1083	4,0678	4,0681	4,0932
30/07/2024	4,0998	4,0246	4,0489	4,0681
29/07/2024	4,0586	4,0197	4,0199	4,0489
28/07/2024	4,0558	3,9702	3,9702	4,0199
27/07/2024	3,9702	3,9702	3,9702	3,9702
25/07/2024	3,9972	3,9690	3,9820	3,9716
24/07/2024	3,9845	3,9502	3,9616	3,9820
23/07/2024	3,9637	3,9280	3,9345	3,9616
22/07/2024	3,9632	3,9239	3,9504	3,9345
21/07/2024	3,9750	3,9473	3,9697	3,9504
20/07/2024	3,9697	3,9697	3,9697	3,9697
18/07/2024	4,0145	3,9614	3,9752	3,9698
17/07/2024	3,9838	3,9664	3,9778	3,9752
16/07/2024	3,9870	3,9406	3,9429	3,9778
15/07/2024	3,9681	3,9390	3,9588	3,9429
14/07/2024	3,9600	3,9286	3,9421	3,9588
12/07/2024	3,9406	3,9406	3,9406	3,9406
11/07/2024	3,9682	3,9406	3,9620	3,9406
10/07/2024	3,9664	3,9342	3,9613	3,9620
09/07/2024	3,9817	3,9498	3,9717	3,9613
08/07/2024	4,0037	3,9508	3,9784	3,9717
07/07/2024	4,0247	3,9771	4,0247	3,9784
04/07/2024	4,0432	3,9830	4,0432	3,9981
03/07/2024	4,0696	4,0306	4,0690	4,0432
02/07/2024	4,0715	4,0448	4,0521	4,0690
01/07/2024	4,0523	4,0267	4,0373	4,0521
30/06/2024	4,0512	4,0195	4,0374	4,0373
29/06/2024	4,0374	4,0374	4,0374	4,0374
27/06/2024	4,0384	4,0146	4,0244	4,0370
26/06/2024	4,0313	4,0069	4,0093	4,0244
25/06/2024	4,0126	3,9959	4,0094	4,0093
24/06/2024	4,0106	3,9892	3,9959	4,0094
23/06/2024	4,0190	3,9886	4,0160	3,9959
22/06/2024	4,0160	4,0160	4,0160	4,0160
21/06/2024	4,0151	4,0151	4,0151	4,0151
20/06/2024	4,0196	3,9873	3,9931	4,0151
19/06/2024	4,0009	3,9745	3,9868	3,9931
18/06/2024	4,0043	3,9787	3,9919	3,9868
17/06/2024	4,0007	3,9771	3,9904	3,9919
16/06/2024	4,0081	3,9811	3,9813	3,9904
14/06/2024	3,9798	3,9798	3,9798	3,9798
13/06/2024	4,0050	3,9644	4,0016	3,9798
12/06/2024	4,0151	3,9926	3,9992	4,0016
11/06/2024	4,0094	3,9728	3,9738	3,9992
10/06/2024	4,0502	3,9706	4,0221	3,9738
09/06/2024	4,0681	4,0196	4,0364	4,0221
06/06/2024	4,0747	4,0481	4,0578	4,0688
05/06/2024	4,0665	4,0337	4,0348	4,0578
04/06/2024	4,0390	4,0042	4,0182	4,0348
03/06/2024	4,0193	3,9846	3,9868	4,0182
02/06/2024	4,0378	3,9596	4,0378	3,9868
01/06/2024	4,0378	4,0378	4,0378	4,0378
31/05/2024	4,0378	4,0378	4,0378	4,0378
30/05/2024	4,0422	4,0068	4,0162	4,0378
29/05/2024	4,0339	3,9985	4,0040	4,0162
28/05/2024	4,0208	3,9892	4,0005	4,0040
27/05/2024	4,0167	3,9819	3,9896	4,0005
26/05/2024	4,0879	3,8784	3,9712	3,9896
24/05/2024	3,9692	3,9692	3,9692	3,9692
23/05/2024	3,9940	3,9570	3,9772	3,9692
22/05/2024	3,9928	3,9614	3,9802	3,9772
21/05/2024	4,0049	3,9656	3,9820	3,9802
20/05/2024	4,0176	3,9776	4,0125	3,9820
19/05/2024	4,1248	3,9231	4,0483	4,0125
17/05/2024	4,0291	4,0291	4,0291	4,0291
16/05/2024	4,0400	4,0028	4,0173	4,0291
15/05/2024	4,0188	3,9801	3,9869	4,0173
14/05/2024	4,0219	3,9758	4,0006	3,9869
13/05/2024	4,0292	3,9916	4,0207	4,0006
12/05/2024	4,0282	3,9961	4,0139	4,0207
11/05/2024	4,0139	4,0139	4,0139	4,0139
09/05/2024	4,0351	3,9973	4,0177	4,0127
08/05/2024	4,0208	3,9839	3,9904	4,0177
07/05/2024	4,0019	3,9526	3,9862	3,9904
06/05/2024	4,0336	3,9750	4,0331	3,9862
05/05/2024	4,0475	3,9960	4,0010	4,0331
04/05/2024	4,0010	4,0010	4,0010	4,0010
02/05/2024	4,0140	3,9781	3,9831	4,0018
01/05/2024	4,0309	3,9793	4,0125	3,9831
30/04/2024	4,0162	3,9646	3,9915	4,0125
29/04/2024	4,0602	3,9719	4,0304	3,9915
28/04/2024	4,1073	4,0031	4,0878	4,0304
27/04/2024	4,0878	4,0878	4,0878	4,0878
25/04/2024	4,1121	4,0500	4,0744	4,0870
24/04/2024	4,0826	4,0333	4,0391	4,0744
23/04/2024	4,0592	4,0031	4,0296	4,0391
22/04/2024	4,0452	4,0054	4,0215	4,0296
21/04/2024	4,0277	3,9917	4,0096	4,0215
20/04/2024	4,0096	4,0096	4,0096	4,0096
18/04/2024	4,0952	3,9890	4,0419	4,0136
17/04/2024	4,0769	4,0198	4,0294	4,0419
16/04/2024	4,0502	3,9555	3,9943	4,0294
15/04/2024	4,0115	3,9588	3,9904	3,9943
14/04/2024	4,0350	3,9264	4,0120	3,9904
13/04/2024	4,0120	4,0120	4,0120	4,0120
11/04/2024	4,0547	3,9619	4,0207	4,0090
10/04/2024	4,0472	4,0115	4,0185	4,0207
09/04/2024	4,0354	4,0016	4,0144	4,0185
08/04/2024	4,0584	3,9621	3,9970	4,0144
07/04/2024	4,0922	3,9650	4,0715	3,9970
06/04/2024	4,0715	4,0715	4,0715	4,0715
05/04/2024	4,0714	4,0714	4,0714	4,0714
04/04/2024	4,1053	4,0071	4,0319	4,0714
03/04/2024	4,0719	3,9823	4,0178	4,0319
02/04/2024	4,0346	3,9890	3,9999	4,0178
01/04/2024	4,0035	3,9406	3,9519	3,9999
31/03/2024	3,9891	3,9434	3,9862	3,9519
30/03/2024	3,9862	3,9862	3,9862	3,9862
28/03/2024	3,9908	3,9427	3,9583	3,9813
27/03/2024	4,0001	3,9559	3,9777	3,9583
26/03/2024	3,9902	3,9523	3,9700	3,9777
25/03/2024	3,9866	3,9437	3,9480	3,9700
24/03/2024	3,9507	3,9175	3,9389	3,9480
23/03/2024	3,9389	3,9389	3,9389	3,9389
21/03/2024	3,9417	3,8972	3,9145	3,9365
20/03/2024	3,9877	3,9103	3,9668	3,9145
19/03/2024	4,0035	3,9629	3,9897	3,9668
18/03/2024	3,9946	3,9602	3,9758	3,9897
17/03/2024	4,0185	3,9641	4,0082	3,9758
16/03/2024	4,0082	4,0082	4,0082	4,0082
14/03/2024	4,0126	3,9531	3,9797	4,0058
13/03/2024	3,9882	3,9578	3,9803	3,9797
12/03/2024	4,0171	3,9765	3,9953	3,9803
11/03/2024	4,0035	3,9570	3,9646	3,9953
10/03/2024	3,9673	3,9073	3,9174	3,9646
09/03/2024	3,9174	3,9174	3,9174	3,9174
08/03/2024	3,9176	3,9176	3,9176	3,9176
07/03/2024	3,9351	3,8855	3,9165	3,9176
06/03/2024	3,9283	3,8932	3,9122	3,9165
05/03/2024	3,9305	3,8799	3,9006	3,9122
04/03/2024	3,9083	3,8732	3,8867	3,9006
03/03/2024	3,8915	3,8471	3,8646	3,8867
01/03/2024	3,8689	3,8600	3,8647	3,8642
29/02/2024	3,8742	3,8403	3,8653	3,8636
28/02/2024	3,9100	3,8561	3,8940	3,8653
27/02/2024	3,9292	3,8762	3,9158	3,8940
26/02/2024	3,9570	3,9098	3,9512	3,9158
25/02/2024	3,9766	3,9249	3,9296	3,9512
23/02/2024	3,9305	3,9272	3,9294	3,9283
22/02/2024	3,9454	3,9180	3,9326	3,9275
21/02/2024	3,9845	3,9285	3,9754	3,9326
20/02/2024	3,9970	3,9645	3,9745	3,9754
19/02/2024	3,9782	3,9087	3,9139	3,9745
18/02/2024	3,9167	3,8779	3,8848	3,9139
16/02/2024	3,8848	3,8848	3,8848	3,8848
15/02/2024	3,9177	3,8723	3,9006	3,8848
14/02/2024	3,9313	3,8864	3,9189	3,9006
13/02/2024	3,9430	3,9030	3,9372	3,9189
12/02/2024	3,9496	3,9150	3,9416	3,9372
11/02/2024	4,0056	3,9341	3,9571	3,9416
09/02/2024	3,9580	3,9580	3,9580	3,9580
08/02/2024	3,9946	3,9501	3,9785	3,9580
07/02/2024	3,9807	3,9255	3,9309	3,9785
06/02/2024	3,9412	3,9128	3,9172	3,9309
05/02/2024	3,9539	3,9066	3,9387	3,9172
04/02/2024	3,9729	3,9264	3,9487	3,9387
02/02/2024	3,9488	3,9478	3,9486	3,9480
01/02/2024	3,9798	3,9412	3,9643	3,9481
31/01/2024	3,9728	3,9255	3,9538	3,9643
30/01/2024	3,9780	3,9368	3,9672	3,9538
29/01/2024	3,9736	3,9379	3,9491	3,9672
28/01/2024	4,0246	3,9470	4,0046	3,9491
26/01/2024	4,0046	4,0046	4,0046	4,0046
25/01/2024	4,0292	3,9956	4,0057	4,0046
24/01/2024	4,0471	3,9908	4,0380	4,0057
23/01/2024	4,0847	4,0346	4,0672	4,0380
22/01/2024	4,1212	4,0640	4,0960	4,0672
21/01/2024	4,1451	4,0470	4,0732	4,0960
19/01/2024	4,0751	4,0723	4,0735	4,0738
18/01/2024	4,0952	4,0533	4,0800	4,0743
17/01/2024	4,1408	4,0792	4,1179	4,0800
16/01/2024	4,1260	4,0903	4,1044	4,1179
15/01/2024	4,1353	4,0867	4,1089	4,1044
14/01/2024	4,1176	4,0805	4,0931	4,1089
12/01/2024	4,0960	4,0873	4,0913	4,0920
11/01/2024	4,1140	4,0733	4,1010	4,0916
10/01/2024	4,1301	4,0910	4,1011	4,1010
09/01/2024	4,1264	4,0660	4,0762	4,1011
08/01/2024	4,0904	4,0430	4,0678	4,0762
07/01/2024	4,1503	3,9270	4,0253	4,0678
05/01/2024	4,0365	4,0365	4,0365	4,0365
04/01/2024	4,0495	3,9827	4,0060	4,0365
03/01/2024	4,0157	3,9819	3,9892	4,0060
02/01/2024	4,0126	3,9678	3,9842	3,9892
01/01/2024	4,0282	3,9662	3,9795	3,9842
31/12/2023	3,9797	3,9792	3,9795	3,9795
29/12/2023	3,9815	3,9815	3,9815	3,9815
28/12/2023	4,0587	3,9519	4,0279	3,9815
27/12/2023	4,0447	3,9982	4,0205	4,0279
26/12/2023	4,0546	3,9594	4,0019	4,0205
25/12/2023	4,0340	3,9424	3,9827	4,0019
24/12/2023	4,0097	3,9392	3,9712	3,9827
22/12/2023	3,9739	3,9677	3,9693	3,9722
21/12/2023	3,9995	3,9493	3,9845	3,9740
20/12/2023	3,9981	3,9465	3,9785	3,9845
19/12/2023	4,0171	3,9777	4,0147	3,9785
18/12/2023	4,0278	3,9770	4,0003	4,0147
17/12/2023	4,0228	3,9754	4,0023	4,0003
15/12/2023	3,9986	3,9986	3,9986	3,9986
14/12/2023	4,0477	3,9865	4,0324	3,9986
13/12/2023	4,0447	3,9751	3,9940	4,0324
12/12/2023	4,0112	3,9851	4,0042	3,9940
11/12/2023	4,0250	3,9885	3,9923	4,0042
10/12/2023	4,0098	3,9788	3,9899	3,9923
08/12/2023	3,9908	3,9882	3,9890	3,9900
07/12/2023	4,0095	3,9758	3,9873	3,9904
06/12/2023	4,0040	3,9770	3,9912	3,9873
05/12/2023	4,0298	3,9826	4,0210	3,9912
04/12/2023	4,0497	4,0112	4,0264	4,0210
03/12/2023	4,0572	4,0174	4,0317	4,0264
01/12/2023	4,0318	4,0289	4,0318	4,0289
30/11/2023	4,1146	4,0220	4,0594	4,0299
29/11/2023	4,0711	4,0269	4,0431	4,0594
28/11/2023	4,0552	4,0265	4,0437	4,0431
27/11/2023	4,0708	4,0381	4,0556	4,0437
26/11/2023	4,1174	4,0545	4,0863	4,0556
24/11/2023	4,0885	4,0848	4,0862	4,0871
23/11/2023	4,0976	4,0564	4,0873	4,0876
22/11/2023	4,0928	4,0521	4,0547	4,0873
21/11/2023	4,0766	4,0403	4,0624	4,0547
20/11/2023	4,0856	4,0435	4,0771	4,0624
19/11/2023	4,0993	4,0391	4,0450	4,0771
17/11/2023	4,0477	4,0434	4,0452	4,0459
16/11/2023	4,0809	4,0331	4,0720	4,0470
15/11/2023	4,1302	4,0634	4,1127	4,0720
14/11/2023	4,1196	4,0768	4,1181	4,1127
13/11/2023	4,1357	4,0806	4,1325	4,1181
12/11/2023	4,2369	4,0304	4,1551	4,1325
10/11/2023	4,1332	4,1317	4,1324	4,1324
09/11/2023	4,1626	4,0805	4,1170	4,1320
08/11/2023	4,1278	4,0860	4,1077	4,1170
07/11/2023	4,1477	4,0939	4,1433	4,1077
06/11/2023	4,1863	4,1085	4,1825	4,1433
05/11/2023	4,2385	4,1603	4,2112	4,1825
02/11/2023	4,2976	4,1270	4,2283	4,2116
01/11/2023	4,2474	4,2055	4,2297	4,2283
31/10/2023	4,2838	4,2288	4,2770	4,2297
30/10/2023	4,2934	4,2307	4,2886	4,2770
29/10/2023	4,3974	4,1928	4,2808	4,2886
26/10/2023	4,3222	4,2693	4,2999	4,2896
25/10/2023	4,3129	4,2638	4,3022	4,2999
24/10/2023	4,3159	4,2906	4,3017	4,3022
23/10/2023	4,3518	4,2978	4,3193	4,3017
22/10/2023	4,3207	4,2814	4,2982	4,3193
19/10/2023	4,3219	4,2691	4,2722	4,2989
18/10/2023	4,2756	4,2367	4,2433	4,2722
17/10/2023	4,2649	4,2386	4,2541	4,2433
16/10/2023	4,2557	4,2177	4,2216	4,2541
15/10/2023	4,2989	4,0888	4,1893	4,2216
12/10/2023	4,1979	4,1728	4,1903	4,1769
11/10/2023	4,2133	4,1835	4,2036	4,1903
10/10/2023	4,2114	4,1701	4,1858	4,2036
09/10/2023	4,2000	4,1302	4,1673	4,1858
08/10/2023	4,1769	4,0403	4,0677	4,1673
07/10/2023	4,0677	4,0677	4,0677	4,0677
05/10/2023	4,0973	4,0458	4,0711	4,0677
04/10/2023	4,0730	4,0374	4,0435	4,0711
03/10/2023	4,0700	4,0215	4,0299	4,0435
02/10/2023	4,0401	4,0129	4,0318	4,0299
01/10/2023	4,1476	3,9476	4,0292	4,0318
28/09/2023	4,0676	4,0264	4,0596	4,0309
27/09/2023	4,0607	4,0295	4,0365	4,0596
26/09/2023	4,0598	4,0320	4,0495	4,0365
25/09/2023	4,0601	4,0305	4,0327	4,0495
24/09/2023	4,0650	4,0318	4,0578	4,0327
23/09/2023	4,0578	4,0578	4,0578	4,0578
21/09/2023	4,0781	4,0461	4,0677	4,0579
20/09/2023	4,0819	4,0409	4,0810	4,0677
19/09/2023	4,0864	4,0561	4,0737	4,0810
18/09/2023	4,0954	4,0571	4,0775	4,0737
17/09/2023	4,0916	4,0600	4,0600	4,0775
16/09/2023	4,0600	4,0600	4,0600	4,0600
14/09/2023	4,1028	4,0283	4,0780	4,0600
13/09/2023	4,1187	4,0735	4,1072	4,0780
12/09/2023	4,1153	4,0773	4,0782	4,1072
11/09/2023	4,1042	4,0585	4,0917	4,0782
10/09/2023	4,2232	4,0059	4,1230	4,0917
07/09/2023	4,1371	4,1045	4,1148	4,1191
06/09/2023	4,1330	4,0959	4,0962	4,1148
05/09/2023	4,1092	4,0650	4,0710	4,0962
04/09/2023	4,1145	4,0636	4,1136	4,0710
03/09/2023	4,2165	4,0133	4,0995	4,1136
31/08/2023	4,1384	4,0963	4,1222	4,1025
30/08/2023	4,1479	4,1198	4,1333	4,1222
29/08/2023	4,1432	4,1062	4,1147	4,1333
28/08/2023	4,1422	4,0876	4,1093	4,1147
27/08/2023	4,1144	4,0894	4,0966	4,1093
26/08/2023	4,0966	4,0966	4,0966	4,0966
24/08/2023	4,1158	4,0815	4,1155	4,0960
23/08/2023	4,1155	4,0733	4,0798	4,1155
22/08/2023	4,1231	4,0710	4,1143	4,0798
21/08/2023	4,2337	4,0135	4,1410	4,1143
20/08/2023	4,1410	4,1242	4,1242	4,1410
17/08/2023	4,1328	4,1061	4,1233	4,1248
16/08/2023	4,1280	4,0841	4,0922	4,1233
15/08/2023	4,1323	4,0559	4,0916	4,0922
14/08/2023	4,1237	4,0754	4,0835	4,0916
13/08/2023	4,1003	4,0647	4,0911	4,0835
12/08/2023	4,0911	4,0911	4,0911	4,0911
10/08/2023	4,1085	4,0743	4,0867	4,0890
09/08/2023	4,1096	4,0495	4,0523	4,0867
08/08/2023	4,0936	4,0397	4,0748	4,0523
07/08/2023	4,0865	4,0390	4,0546	4,0748
06/08/2023	4,1418	3,9263	4,0266	4,0546
03/08/2023	4,0529	4,0201	4,0327	4,0263
02/08/2023	4,0525	4,0017	4,0126	4,0327
01/08/2023	4,0324	3,9863	3,9919	4,0126
31/07/2023	4,0475	3,9852	4,0407	3,9919
30/07/2023	4,1730	3,9564	4,0629	4,0407
27/07/2023	4,1017	4,0552	4,0818	4,0868
26/07/2023	4,1341	4,0735	4,0845	4,0818
25/07/2023	4,1145	4,0733	4,1041	4,0845
24/07/2023	4,1118	4,0488	4,0594	4,1041
23/07/2023	4,1530	3,9001	4,0297	4,0594
21/07/2023	4,0226	4,0226	4,0226	4,0226
20/07/2023	4,0405	4,0099	4,0271	4,0226
19/07/2023	4,0512	4,0090	4,0169	4,0271
18/07/2023	4,0576	4,0030	4,0338	4,0169
17/07/2023	4,1063	4,0325	4,0838	4,0338
16/07/2023	4,0944	4,0521	4,0543	4,0838
15/07/2023	4,0543	4,0543	4,0543	4,0543
13/07/2023	4,0759	4,0360	4,0461	4,0540
12/07/2023	4,0645	4,0265	4,0572	4,0461
11/07/2023	4,0770	4,0321	4,0502	4,0572
10/07/2023	4,0970	4,0457	4,0633	4,0502
09/07/2023	4,1598	3,9613	4,0681	4,0633
06/07/2023	4,0576	4,0325	4,0392	4,0530
05/07/2023	4,0424	4,0044	4,0207	4,0392
04/07/2023	4,0571	4,0128	4,0368	4,0207
03/07/2023	4,0547	4,0171	4,0343	4,0368
02/07/2023	4,1409	3,9346	4,0459	4,0343
29/06/2023	4,0598	4,0088	4,0223	4,0473
28/06/2023	4,0483	3,9878	4,0067	4,0223
27/06/2023	4,0329	3,9965	4,0218	4,0067
26/06/2023	4,0236	3,9533	3,9644	4,0218
25/06/2023	3,9697	3,9407	3,9489	3,9644
24/06/2023	3,9489	3,9489	3,9489	3,9489
22/06/2023	4,0013	3,9031	3,9791	3,9488
21/06/2023	4,0032	3,9660	3,9685	3,9791
20/06/2023	3,9719	3,9215	3,9445	3,9685
19/06/2023	3,9688	3,9335	3,9446	3,9445
18/06/2023	3,9647	3,8872	3,8875	3,9446
17/06/2023	3,8875	3,8875	3,8875	3,8875
15/06/2023	3,9075	3,8766	3,8777	3,8869
14/06/2023	3,9016	3,8615	3,8989	3,8777
13/06/2023	3,9444	3,8417	3,8448	3,8989
12/06/2023	3,8746	3,8402	3,8693	3,8448
11/06/2023	3,8821	3,8493	3,8611	3,8693
10/06/2023	3,8611	3,8611	3,8611	3,8611
08/06/2023	3,9403	3,8516	3,9351	3,8614
07/06/2023	3,9516	3,9065	3,9128	3,9351
06/06/2023	3,9549	3,9020	3,9531	3,9128
05/06/2023	4,0104	3,9464	4,0063	3,9531
04/06/2023	4,0204	3,9822	4,0204	4,0063
03/06/2023	4,0204	4,0204	4,0204	4,0204
01/06/2023	4,0445	4,0167	4,0189	4,0205
31/05/2023	4,0265	3,9774	3,9805	4,0189
30/05/2023	3,9851	3,9602	3,9769	3,9805
29/05/2023	4,0093	3,9646	3,9936	3,9769
28/05/2023	4,1038	3,9112	3,9999	3,9936
25/05/2023	4,0262	3,9870	4,0010	3,9890
24/05/2023	4,0076	3,9712	4,0035	4,0010
23/05/2023	4,0286	3,9812	3,9894	4,0035
22/05/2023	3,9981	3,9449	3,9529	3,9894
21/05/2023	3,9591	3,9374	3,9374	3,9529
20/05/2023	3,9374	3,9374	3,9374	3,9374
18/05/2023	3,9463	3,9139	3,9235	3,9384
17/05/2023	3,9541	3,9228	3,9461	3,9235
16/05/2023	3,9791	3,9445	3,9706	3,9461
15/05/2023	3,9960	3,9681	3,9787	3,9706
14/05/2023	3,9913	3,9571	3,9912	3,9787
13/05/2023	3,9912	3,9912	3,9912	3,9912
11/05/2023	4,0035	3,9672	3,9795	3,9913
10/05/2023	4,0133	3,9635	4,0020	3,9795
09/05/2023	4,0259	3,9969	4,0145	4,0020
08/05/2023	4,0267	3,9946	3,9947	4,0145
07/05/2023	4,0235	3,9946	4,0022	3,9947
06/05/2023	4,0022	4,0022	4,0022	4,0022
04/05/2023	4,0303	3,9952	4,0185	4,0022
03/05/2023	4,0391	4,0077	4,0197	4,0185
02/05/2023	4,0215	3,9980	4,0017	4,0197
01/05/2023	4,0029	3,9602	3,9762	4,0017
30/04/2023	4,0140	3,9744	4,0128	3,9762
29/04/2023	4,0128	4,0128	4,0128	4,0128
27/04/2023	4,0294	3,9715	4,0039	4,0124
26/04/2023	4,0281	3,9997	4,0066	4,0039
25/04/2023	4,0307	3,9900	3,9933	4,0066
24/04/2023	4,0335	3,9900	4,0293	3,9933
23/04/2023	4,0427	4,0039	4,0180	4,0293
22/04/2023	4,0180	4,0180	4,0180	4,0180
21/04/2023	4,0183	4,0183	4,0183	4,0183
20/04/2023	4,0256	3,9976	4,0078	4,0183
19/04/2023	4,0160	3,9934	3,9976	4,0078
18/04/2023	4,0081	3,9935	3,9976	3,9976
17/04/2023	4,0088	3,9810	3,9835	3,9976
16/04/2023	4,0416	3,9814	4,0404	3,9835
15/04/2023	4,0404	4,0404	4,0404	4,0404
13/04/2023	4,0538	4,0182	4,0413	4,0414
12/04/2023	4,0460	4,0087	4,0276	4,0413
11/04/2023	4,0374	3,9871	3,9959	4,0276
10/04/2023	4,0008	3,9291	3,9295	3,9959
09/04/2023	3,9437	3,9177	3,9303	3,9295
08/04/2023	3,9303	3,9303	3,9303	3,9303
06/04/2023	3,9685	3,9184	3,9484	3,9298
05/04/2023	3,9511	3,8947	3,9118	3,9484
04/04/2023	3,9574	3,8966	3,9224	3,9118
03/04/2023	3,9456	3,8720	3,9180	3,9224
02/04/2023	3,9230	3,8819	3,9125	3,9180
01/04/2023	3,9125	3,9125	3,9125	3,9125
30/03/2023	3,9479	3,9078	3,9184	3,9119
29/03/2023	3,9207	3,8671	3,8757	3,9184
28/03/2023	3,8901	3,8386	3,8391	3,8757
27/03/2023	3,8807	3,8168	3,8731	3,8391
26/03/2023	3,9473	3,8067	3,8676	3,8731
25/03/2023	3,8676	3,8676	3,8676	3,8676
23/03/2023	3,9186	3,8403	3,8653	3,8672
22/03/2023	3,9588	3,8614	3,9098	3,8653
21/03/2023	3,9495	3,9050	3,9399	3,9098
20/03/2023	3,9467	3,9119	3,9318	3,9399
19/03/2023	3,9520	3,9001	3,9034	3,9318
18/03/2023	3,9034	3,9034	3,9034	3,9034
16/03/2023	3,9191	3,8892	3,8912	3,9039
15/03/2023	3,9030	3,8174	3,8183	3,8912
14/03/2023	3,9050	3,8157	3,8893	3,8183
13/03/2023	3,9122	3,8656	3,8855	3,8893
12/03/2023	3,8930	3,8264	3,8323	3,8855
11/03/2023	3,8323	3,8323	3,8323	3,8323
10/03/2023	3,8362	3,8279	3,8321	3,8320
09/03/2023	3,8523	3,7719	3,7728	3,8326
08/03/2023	3,8190	3,7699	3,7904	3,7728
07/03/2023	3,8334	3,7827	3,8331	3,7904
06/03/2023	3,8570	3,8195	3,8241	3,8331
05/03/2023	3,9055	3,8099	3,8895	3,8241
03/03/2023	3,8902	3,8902	3,8902	3,8902
02/03/2023	3,9074	3,8746	3,8855	3,8902
01/03/2023	3,9155	3,8344	3,8605	3,8855
28/02/2023	3,8849	3,8357	3,8753	3,8605
27/02/2023	3,9072	3,8670	3,8863	3,8753
26/02/2023	3,9004	3,8615	3,8656	3,8863
24/02/2023	3,8667	3,8667	3,8667	3,8667
23/02/2023	3,8954	3,8420	3,8448	3,8667
22/02/2023	3,8636	3,8119	3,8589	3,8448
21/02/2023	3,9348	3,8573	3,8843	3,8589
20/02/2023	3,8977	3,7920	3,8200	3,8843
19/02/2023	3,8261	3,7857	3,7875	3,8200
17/02/2023	3,7872	3,7872	3,7872	3,7872
16/02/2023	3,8004	3,7783	3,7932	3,7872
15/02/2023	3,8025	3,7597	3,7675	3,7932
14/02/2023	3,7973	3,7624	3,7754	3,7675
13/02/2023	3,8011	3,7519	3,7800	3,7754
12/02/2023	3,7902	3,7640	3,7784	3,7800
10/02/2023	3,7785	3,7785	3,7785	3,7785
09/02/2023	3,7900	3,7460	3,7617	3,7785
08/02/2023	3,7670	3,7410	3,7412	3,7617
07/02/2023	3,7498	3,7140	3,7195	3,7412
06/02/2023	3,7355	3,7116	3,7291	3,7195
05/02/2023	3,7408	3,6996	3,7119	3,7291
03/02/2023	3,7097	3,7097	3,7097	3,7097
02/02/2023	3,7311	3,6926	3,7085	3,7097
01/02/2023	3,7736	3,7039	3,7656	3,7085
31/01/2023	3,7846	3,7250	3,7515	3,7656
30/01/2023	3,7726	3,7429	3,7634	3,7515
29/01/2023	3,8234	3,7237	3,7238	3,7634
27/01/2023	3,7295	3,7295	3,7295	3,7295
26/01/2023	3,7473	3,6981	3,7084	3,7295
25/01/2023	3,7141	3,6636	3,6837	3,7084
24/01/2023	3,6867	3,6404	3,6579	3,6837
23/01/2023	3,6792	3,6515	3,6572	3,6579
22/01/2023	3,7145	3,6548	3,6841	3,6572
20/01/2023	3,6845	3,6845	3,6845	3,6845
19/01/2023	3,7131	3,6657	3,6909	3,6845
18/01/2023	3,7004	3,6398	3,6564	3,6909
17/01/2023	3,6847	3,6426	3,6776	3,6564
16/01/2023	3,7114	3,6730	3,6909	3,6776
15/01/2023	3,7106	3,6862	3,6987	3,6909
13/01/2023	3,7037	3,6945	3,6986	3,6995
12/01/2023	3,7255	3,6878	3,6983	3,7002
11/01/2023	3,7194	3,6745	3,6947	3,6983
10/01/2023	3,7355	3,6942	3,7204	3,6947
09/01/2023	3,7454	3,7139	3,7277	3,7204
08/01/2023	3,7599	3,7190	3,7191	3,7277
06/01/2023	3,7189	3,7189	3,7189	3,7189
05/01/2023	3,7431	3,7131	3,7352	3,7189
04/01/2023	3,7571	3,7227	3,7393	3,7352
03/01/2023	3,7504	3,7184	3,7308	3,7393
02/01/2023	3,7495	3,7110	3,7404	3,7308
01/01/2023	3,7916	3,7141	3,7649	3,7404
30/12/2022	3,7605	3,7605	3,7605	3,7605
29/12/2022	3,7750	3,7188	3,7563	3,7605
28/12/2022	3,7801	3,7300	3,7559	3,7563
27/12/2022	3,7679	3,7260	3,7472	3,7559
26/12/2022	3,7561	3,7134	3,7208	3,7472
25/12/2022	3,7564	3,6842	3,7169	3,7208
23/12/2022	3,7170	3,7170	3,7170	3,7170
22/12/2022	3,7281	3,6817	3,7059	3,7170
21/12/2022	3,7093	3,6634	3,6833	3,7059
20/12/2022	3,7055	3,6681	3,6868	3,6833
19/12/2022	3,7137	3,6355	3,6573	3,6868
18/12/2022	3,6964	3,6462	3,6768	3,6573
16/12/2022	3,6749	3,6749	3,6749	3,6749
15/12/2022	3,6841	3,6420	3,6657	3,6749
14/12/2022	3,6804	3,6080	3,6209	3,6657
13/12/2022	3,6414	3,6104	3,6152	3,6209
12/12/2022	3,6407	3,5988	3,6173	3,6152
11/12/2022	3,6352	3,5935	3,6041	3,6173
09/12/2022	3,6036	3,6036	3,6036	3,6036
08/12/2022	3,6283	3,5989	3,6211	3,6036
07/12/2022	3,6275	3,6017	3,6080	3,6211
06/12/2022	3,6260	3,5770	3,5932	3,6080
05/12/2022	3,6173	3,5380	3,5795	3,5932
04/12/2022	3,6018	3,5610	3,5691	3,5795
02/12/2022	3,5676	3,5676	3,5676	3,5676
01/12/2022	3,5917	3,5490	3,5569	3,5676
30/11/2022	3,5798	3,5489	3,5535	3,5569
29/11/2022	3,5813	3,5421	3,5606	3,5535
28/11/2022	3,5804	3,5474	3,5696	3,5606
27/11/2022	3,6076	3,5556	3,5614	3,5696
25/11/2022	3,5601	3,5601	3,5601	3,5601
24/11/2022	3,5871	3,5355	3,5592	3,5601
23/11/2022	3,5755	3,5516	3,5517	3,5592
22/11/2022	3,5815	3,5462	3,5686	3,5517
21/11/2022	3,5824	3,5519	3,5591	3,5686
20/11/2022	3,5934	3,5389	3,5933	3,5591
18/11/2022	3,5913	3,5913	3,5913	3,5913
17/11/2022	3,6155	3,5662	3,5892	3,5913
16/11/2022	3,5996	3,5424	3,5711	3,5892
15/11/2022	3,5734	3,5290	3,5374	3,5711
14/11/2022	3,5842	3,5334	3,5424	3,5374
13/11/2022	3,5494	3,5208	3,5271	3,5424
11/11/2022	3,5263	3,5263	3,5263	3,5263
10/11/2022	3,5588	3,5118	3,5431	3,5263
09/11/2022	3,5763	3,5345	3,5585	3,5431
08/11/2022	3,5804	3,5475	3,5588	3,5585
07/11/2022	3,5733	3,5267	3,5426	3,5588
06/11/2022	3,6171	3,4101	3,5245	3,5426
03/11/2022	3,5213	3,4762	3,4927	3,5113
02/11/2022	3,5060	3,4759	3,4840	3,4927
01/11/2022	3,5155	3,4825	3,4917	3,4840
31/10/2022	3,5036	3,4771	3,4780	3,4917
30/10/2022	3,5187	3,4758	3,5160	3,4780
29/10/2022	3,5160	3,5160	3,5160	3,5160
27/10/2022	3,5369	3,5026	3,5060	3,5165
26/10/2022	3,5413	3,5011	3,5105	3,5060
25/10/2022	3,5301	3,5016	3,5041	3,5105
24/10/2022	3,5207	3,4929	3,5151	3,5041
23/10/2022	3,5211	3,4696	3,4870	3,5151
22/10/2022	3,4870	3,4870	3,4870	3,4870
20/10/2022	3,5057	3,4653	3,4741	3,4872
19/10/2022	3,4849	3,4471	3,4628	3,4741
18/10/2022	3,4889	3,4542	3,4706	3,4628
17/10/2022	3,4846	3,4486	3,4539	3,4706
16/10/2022	3,4763	3,4314	3,4583	3,4539
15/10/2022	3,4583	3,4583	3,4583	3,4583
13/10/2022	3,4858	3,4341	3,4856	3,4572
12/10/2022	3,4857	3,4511	3,4657	3,4856
11/10/2022	3,4800	3,4521	3,4769	3,4657
10/10/2022	3,4962	3,4425	3,4595	3,4769
09/10/2022	3,4818	3,4121	3,4642	3,4595
08/10/2022	3,4642	3,4642	3,4642	3,4642
06/10/2022	3,4764	3,4296	3,4762	3,4636
05/10/2022	3,6112	3,3911	3,4972	3,4762
04/10/2022	3,5307	3,4810	3,4877	3,4972
03/10/2022	3,5010	3,4592	3,4859	3,4877
02/10/2022	3,5347	3,4810	3,4848	3,4859
29/09/2022	3,5027	3,4726	3,4799	3,4880
28/09/2022	3,4850	3,3918	3,4011	3,4799
27/09/2022	3,4125	3,3614	3,3685	3,4011
26/09/2022	3,4021	3,3607	3,3914	3,3685
25/09/2022	3,4143	3,3713	3,4072	3,3914
24/09/2022	3,4072	3,4072	3,4072	3,4072
22/09/2022	3,4356	3,4016	3,4299	3,4056
21/09/2022	3,4354	3,4045	3,4199	3,4299
20/09/2022	3,4555	3,4164	3,4468	3,4199
19/09/2022	3,4586	3,4319	3,4486	3,4468
18/09/2022	3,4541	3,4190	3,4500	3,4486
15/09/2022	3,4541	3,4241	3,4279	3,4421
14/09/2022	3,4450	3,4066	3,4242	3,4279
13/09/2022	3,4418	3,4152	3,4290	3,4242
12/09/2022	3,4323	3,3935	3,4091	3,4290
11/09/2022	3,4570	3,4058	3,4234	3,4091
10/09/2022	3,4234	3,4234	3,4234	3,4234
08/09/2022	3,4573	3,4192	3,4195	3,4233
07/09/2022	3,4400	3,4091	3,4125	3,4195
06/09/2022	3,4144	3,3844	3,3858	3,4125
05/09/2022	3,3995	3,3744	3,3809	3,3858
04/09/2022	3,3950	3,3613	3,3812	3,3809
03/09/2022	3,3812	3,3812	3,3812	3,3812
01/09/2022	3,4053	3,3613	3,3759	3,3821
31/08/2022	3,3909	3,3444	3,3469	3,3759
30/08/2022	3,3534	3,3222	3,3230	3,3469
29/08/2022	3,3304	3,3071	3,3151	3,3230
28/08/2022	3,3284	3,2599	3,2599	3,3151
27/08/2022	3,2599	3,2599	3,2599	3,2599
25/08/2022	3,2842	3,2441	3,2640	3,2575
24/08/2022	3,2873	3,2588	3,2687	3,2640
23/08/2022	3,2783	3,2464	3,2601	3,2687
22/08/2022	3,2842	3,2490	3,2812	3,2601
21/08/2022	3,2962	3,2696	3,2901	3,2812
20/08/2022	3,2901	3,2901	3,2901	3,2901
18/08/2022	3,3043	3,2734	3,2906	3,2898
17/08/2022	3,3119	3,2845	3,3031	3,2906
16/08/2022	3,3231	3,3021	3,3210	3,3031
15/08/2022	3,3418	3,3020	3,3417	3,3210
14/08/2022	3,3505	3,3041	3,3184	3,3417
13/08/2022	3,3184	3,3184	3,3184	3,3184
11/08/2022	3,3536	3,3162	3,3451	3,3186
10/08/2022	3,3778	3,3370	3,3778	3,3451
09/08/2022	3,3992	3,3609	3,3842	3,3778
08/08/2022	3,3987	3,3761	3,3799	3,3842
07/08/2022	3,4145	3,3750	3,4028	3,3799
06/08/2022	3,4028	3,4028	3,4028	3,4028
04/08/2022	3,4337	3,3780	3,4157	3,4026
03/08/2022	3,4205	3,4039	3,4097	3,4157
02/08/2022	3,4424	3,4071	3,4364	3,4097
01/08/2022	3,4705	3,4296	3,4523	3,4364
31/07/2022	3,4924	3,4408	3,4760	3,4523
30/07/2022	3,4760	3,4760	3,4760	3,4760
28/07/2022	3,4868	3,4580	3,4706	3,4755
27/07/2022	3,4985	3,4618	3,4619	3,4706
26/07/2022	3,5041	3,4588	3,4912	3,4619
25/07/2022	3,5257	3,4829	3,5122	3,4912
24/07/2022	3,5281	3,5053	3,5228	3,5122
23/07/2022	3,5228	3,5228	3,5228	3,5228
21/07/2022	3,5308	3,4935	3,5166	3,5216
20/07/2022	3,5372	3,5019	3,5117	3,5166
19/07/2022	3,5373	3,5025	3,5229	3,5117
18/07/2022	3,5336	3,4875	3,5071	3,5229
17/07/2022	3,5113	3,4883	3,4920	3,5071
16/07/2022	3,4920	3,4920	3,4920	3,4920
14/07/2022	3,5131	3,4796	3,4980	3,4915
13/07/2022	3,5046	3,4683	3,4935	3,4980
12/07/2022	3,4981	3,4691	3,4900	3,4935
11/07/2022	3,5148	3,4807	3,5130	3,4900
10/07/2022	3,5380	3,4990	3,5196	3,5130
09/07/2022	3,5196	3,5196	3,5196	3,5196
07/07/2022	3,5444	3,5036	3,5268	3,5206
06/07/2022	3,5731	3,5219	3,5619	3,5268
05/07/2022	3,6135	3,5530	3,6110	3,5619
04/07/2022	3,6684	3,6103	3,6507	3,6110
03/07/2022	3,6835	3,6474	3,6700	3,6507
02/07/2022	3,6700	3,6700	3,6700	3,6700
30/06/2022	3,6902	3,6521	3,6620	3,6712
29/06/2022	3,6656	3,6097	3,6255	3,6620
28/06/2022	3,6410	3,6068	3,6111	3,6255
27/06/2022	3,6532	3,5953	3,6254	3,6111
26/06/2022	3,6299	3,5901	3,5972	3,6254
25/06/2022	3,5972	3,5972	3,5972	3,5972
23/06/2022	3,6486	3,5647	3,6319	3,5974
22/06/2022	3,6485	3,6170	3,6429	3,6319
21/06/2022	3,6566	3,6203	3,6436	3,6429
20/06/2022	3,6598	3,6007	3,6323	3,6436
19/06/2022	3,6510	3,6202	3,6202	3,6323
18/06/2022	3,6202	3,6202	3,6202	3,6202
16/06/2022	3,6464	3,6072	3,6349	3,6210
15/06/2022	3,6430	3,5724	3,5900	3,6349
14/06/2022	3,6269	3,5872	3,6167	3,5900
13/06/2022	3,6310	3,5879	3,6105	3,6167
12/06/2022	3,6155	3,5687	3,5740	3,6105
11/06/2022	3,5740	3,5740	3,5740	3,5740
09/06/2022	3,5979	3,5568	3,5757	3,5743
08/06/2022	3,6027	3,5610	3,5700	3,5757
07/06/2022	3,5890	3,5648	3,5803	3,5700
06/06/2022	3,5822	3,5551	3,5574	3,5803
05/06/2022	3,5834	3,5482	3,5758	3,5574
02/06/2022	3,5880	3,5643	3,5686	3,5766
01/06/2022	3,5797	3,5605	3,5651	3,5686
31/05/2022	3,5760	3,5525	3,5668	3,5651
30/05/2022	3,6013	3,5605	3,5999	3,5668
29/05/2022	3,6052	3,5658	3,5830	3,5999
28/05/2022	3,5830	3,5830	3,5830	3,5830
26/05/2022	3,6124	3,5810	3,5897	3,5826
25/05/2022	3,6212	3,5619	3,5724	3,5897
24/05/2022	3,6076	3,5703	3,6063	3,5724
23/05/2022	3,6144	3,5637	3,5639	3,6063
22/05/2022	3,5895	3,5294	3,5479	3,5639
21/05/2022	3,5479	3,5479	3,5479	3,5479
19/05/2022	3,5780	3,5282	3,5780	3,5498
18/05/2022	3,5789	3,5363	3,5365	3,5780
17/05/2022	3,5420	3,5156	3,5288	3,5365
16/05/2022	3,5430	3,5217	3,5264	3,5288
15/05/2022	3,5674	3,5192	3,5403	3,5264
14/05/2022	3,5403	3,5403	3,5403	3,5403
12/05/2022	3,5883	3,5382	3,5883	3,5421
11/05/2022	3,6419	3,5866	3,6231	3,5883
10/05/2022	3,6523	3,6016	3,6483	3,6231
09/05/2022	3,6666	3,6130	3,6174	3,6483
08/05/2022	3,6312	3,5887	3,5994	3,6174
07/05/2022	3,5994	3,5994	3,5994	3,5994
05/05/2022	3,6075	3,5683	3,6018	3,6001
04/05/2022	3,6085	3,5465	3,5733	3,6018
03/05/2022	3,5754	3,5169	3,5341	3,5733
02/05/2022	3,5675	3,5237	3,5332	3,5341
01/05/2022	3,5426	3,5052	3,5250	3,5332
30/04/2022	3,5250	3,5250	3,5250	3,5250
28/04/2022	3,5296	3,4779	3,4997	3,5257
27/04/2022	3,5123	3,4723	3,4894	3,4997
26/04/2022	3,5348	3,4880	3,5076	3,4894
25/04/2022	3,5288	3,5042	3,5274	3,5076
24/04/2022	3,5364	3,5062	3,5222	3,5274
23/04/2022	3,5222	3,5222	3,5222	3,5222
21/04/2022	3,5395	3,5041	3,5170	3,5219
20/04/2022	3,5240	3,4850	3,4967	3,5170
19/04/2022	3,5101	3,4832	3,4901	3,4967
18/04/2022	3,5088	3,4834	3,4920	3,4901
17/04/2022	3,5009	3,4726	3,4804	3,4920
16/04/2022	3,4804	3,4804	3,4804	3,4804
14/04/2022	3,5078	3,4468	3,4705	3,4797
13/04/2022	3,5096	3,4637	3,4913	3,4705
12/04/2022	3,4959	3,4559	3,4826	3,4913
11/04/2022	3,5089	3,4802	3,4990	3,4826
10/04/2022	3,5258	3,4921	3,5034	3,4990
09/04/2022	3,5034	3,5034	3,5034	3,5034
07/04/2022	3,5196	3,4912	3,5176	3,5039
06/04/2022	3,5378	3,5094	3,5367	3,5176
05/04/2022	3,5419	3,5003	3,5049	3,5367
04/04/2022	3,5326	3,5040	3,5303	3,5049
03/04/2022	3,5561	3,5271	3,5357	3,5303
02/04/2022	3,5357	3,5357	3,5357	3,5357
31/03/2022	3,5510	3,5211	3,5492	3,5344
30/03/2022	3,5532	3,5198	3,5508	3,5492
29/03/2022	3,5600	3,5291	3,5450	3,5508
28/03/2022	3,5657	3,5294	3,5347	3,5450
27/03/2022	3,5440	3,5224	3,5319	3,5347
26/03/2022	3,5319	3,5319	3,5319	3,5319
24/03/2022	3,5577	3,5310	3,5539	3,5321
23/03/2022	3,5586	3,5346	3,5426	3,5539
22/03/2022	3,5582	3,5339	3,5434	3,5426
21/03/2022	3,5596	3,5404	3,5530	3,5434
20/03/2022	3,5864	3,5514	3,5843	3,5530
19/03/2022	3,5843	3,5843	3,5843	3,5843
17/03/2022	3,5961	3,5731	3,5937	3,5852
16/03/2022	3,5950	3,5763	3,5881	3,5937
15/03/2022	3,6009	3,5739	3,6000	3,5881
14/03/2022	3,6182	3,5958	3,6030	3,6000
13/03/2022	3,6045	3,5535	3,5640	3,6030
12/03/2022	3,5640	3,5640	3,5640	3,5640
11/03/2022	3,5647	3,5647	3,5647	3,5647
10/03/2022	3,6046	3,5589	3,6045	3,5647
09/03/2022	3,6316	3,5848	3,5976	3,6045
08/03/2022	3,6172	3,5867	3,5924	3,5976
07/03/2022	3,6072	3,5737	3,5749	3,5924
06/03/2022	3,5837	3,5509	3,5836	3,5749
04/03/2022	3,5831	3,5831	3,5831	3,5831
03/03/2022	3,5947	3,5513	3,5883	3,5831
02/03/2022	3,5972	3,5768	3,5841	3,5883
01/03/2022	3,6057	3,5714	3,5907	3,5841
28/02/2022	3,6201	3,5881	3,6002	3,5907
27/02/2022	3,6508	3,5855	3,6344	3,6002
25/02/2022	3,6360	3,6360	3,6360	3,6360
24/02/2022	3,6517	3,6256	3,6422	3,6360
23/02/2022	3,7056	3,6358	3,6606	3,6422
22/02/2022	3,6724	3,6470	3,6576	3,6606
21/02/2022	3,6748	3,6406	3,6454	3,6576
20/02/2022	3,6566	3,6222	3,6318	3,6454
18/02/2022	3,6321	3,6321	3,6321	3,6321
17/02/2022	3,6497	3,6239	3,6497	3,6321
16/02/2022	3,6520	3,6205	3,6255	3,6497
15/02/2022	3,6544	3,6190	3,6541	3,6255
14/02/2022	3,6886	3,6504	3,6881	3,6541
13/02/2022	3,6961	3,6788	3,6900	3,6881
11/02/2022	3,6904	3,6904	3,6904	3,6904
10/02/2022	3,6970	3,6789	3,6903	3,6904
09/02/2022	3,6951	3,6601	3,6665	3,6903
08/02/2022	3,6837	3,6568	3,6761	3,6665
07/02/2022	3,6902	3,6473	3,6527	3,6761
06/02/2022	3,6712	3,6442	3,6711	3,6527
04/02/2022	3,6707	3,6707	3,6707	3,6707
03/02/2022	3,6789	3,6403	3,6410	3,6707
02/02/2022	3,6434	3,5819	3,5821	3,6410
01/02/2022	3,5859	3,5534	3,5660	3,5821
31/01/2022	3,5754	3,5522	3,5646	3,5660
30/01/2022	3,5759	3,5494	3,5758	3,5646
28/01/2022	3,5761	3,5761	3,5761	3,5761
27/01/2022	3,5762	3,5540	3,5617	3,5761
26/01/2022	3,5847	3,5583	3,5842	3,5617
25/01/2022	3,6012	3,5759	3,5883	3,5842
24/01/2022	3,5999	3,5696	3,5953	3,5883
23/01/2022	3,5995	3,5639	3,5640	3,5953
21/01/2022	3,5640	3,5640	3,5640	3,5640
20/01/2022	3,5711	3,5473	3,5474	3,5640
19/01/2022	3,5675	3,5459	3,5589	3,5474
18/01/2022	3,5630	3,5369	3,5529	3,5589
17/01/2022	3,5650	3,5448	3,5462	3,5529
16/01/2022	3,5565	3,5419	3,5529	3,5462
14/01/2022	3,5530	3,5530	3,5530	3,5530
13/01/2022	3,5768	3,5512	3,5668	3,5530
12/01/2022	3,5779	3,5485	3,5486	3,5668
11/01/2022	3,5494	3,5317	3,5361	3,5486
10/01/2022	3,5572	3,5340	3,5531	3,5361
09/01/2022	3,5626	3,5176	3,5349	3,5531
07/01/2022	3,5346	3,5346	3,5346	3,5346
06/01/2022	3,5349	3,5052	3,5191	3,5346
05/01/2022	3,5328	3,5096	3,5099	3,5191
04/01/2022	3,5126	3,4873	3,4918	3,5099
03/01/2022	3,5141	3,4806	3,5136	3,4918
02/01/2022	3,5376	3,5020	3,5375	3,5136
31/12/2021	3,5363	3,5363	3,5363	3,5363
30/12/2021	3,5451	3,5066	3,5184	3,5363
29/12/2021	3,5428	3,5105	3,5428	3,5184
28/12/2021	3,5510	3,5034	3,5048	3,5428
27/12/2021	3,5391	3,4965	3,5248	3,5048
26/12/2021	3,5675	3,5207	3,5655	3,5248
24/12/2021	3,5658	3,5658	3,5658	3,5658
23/12/2021	3,5837	3,5613	3,5654	3,5658
22/12/2021	3,5875	3,5605	3,5846	3,5654
21/12/2021	3,5890	3,5572	3,5646	3,5846
20/12/2021	3,5794	3,5527	3,5775	3,5646
19/12/2021	3,5837	3,5245	3,5277	3,5775
17/12/2021	3,5258	3,5258	3,5258	3,5258
16/12/2021	3,5510	3,5008	3,5021	3,5258
15/12/2021	3,5346	3,4934	3,5312	3,5021
14/12/2021	3,5395	3,5190	3,5382	3,5312
13/12/2021	3,5441	3,4968	3,5127	3,5382
12/12/2021	3,5170	3,4905	3,5059	3,5127
10/12/2021	3,5061	3,5061	3,5061	3,5061
09/12/2021	3,5081	3,4875	3,4999	3,5061
08/12/2021	3,5224	3,4991	3,5096	3,4999
07/12/2021	3,5344	3,5041	3,5205	3,5096
06/12/2021	3,5705	3,5171	3,5696	3,5205
05/12/2021	3,5924	3,5628	3,5664	3,5696
03/12/2021	3,5664	3,5664	3,5664	3,5664
02/12/2021	3,5854	3,5598	3,5845	3,5664
01/12/2021	3,5943	3,5676	3,5739	3,5845
30/11/2021	3,5808	3,5460	3,5494	3,5739
29/11/2021	3,6013	3,5456	3,5680	3,5494
28/11/2021	3,6047	3,5532	3,6046	3,5680
26/11/2021	3,6018	3,6018	3,6018	3,6018
25/11/2021	3,6035	3,5435	3,5439	3,6018
24/11/2021	3,5530	3,5093	3,5279	3,5439
23/11/2021	3,5671	3,5141	3,5309	3,5279
22/11/2021	3,5329	3,4729	3,4730	3,5309
21/11/2021	3,5058	3,4723	3,5058	3,4730
19/11/2021	3,5036	3,5036	3,5036	3,5036
18/11/2021	3,5064	3,4833	3,5024	3,5036
17/11/2021	3,5090	3,4733	3,4790	3,5024
16/11/2021	3,5100	3,4430	3,5098	3,4790
15/11/2021	3,5431	3,5082	3,5431	3,5098
14/11/2021	3,5596	3,5424	3,5588	3,5431
12/11/2021	3,5586	3,5586	3,5586	3,5586
11/11/2021	3,5780	3,5556	3,5780	3,5586
10/11/2021	3,5896	3,5696	3,5875	3,5780
09/11/2021	3,6030	3,5851	3,6025	3,5875
08/11/2021	3,6132	3,5927	3,6083	3,6025
07/11/2021	3,6094	3,5687	3,5930	3,6083
04/11/2021	3,6061	3,5846	3,5894	3,5932
03/11/2021	3,6137	3,5810	3,6121	3,5894
02/11/2021	3,6402	3,6109	3,6342	3,6121
01/11/2021	3,6489	3,5987	3,6129	3,6342
31/10/2021	3,6566	3,6122	3,6538	3,6129
30/10/2021	3,6538	3,6538	3,6538	3,6538
28/10/2021	3,6977	3,6535	3,6944	3,6563
27/10/2021	3,7006	3,6757	3,6992	3,6944
26/10/2021	3,7130	3,6987	3,7089	3,6992
25/10/2021	3,7226	3,7089	3,7177	3,7089
24/10/2021	3,7454	3,7151	3,7339	3,7177
23/10/2021	3,7339	3,7339	3,7339	3,7339
21/10/2021	3,7402	3,7284	3,7364	3,7338
20/10/2021	3,7428	3,7355	3,7420	3,7364
19/10/2021	3,7464	3,7338	3,7399	3,7420
18/10/2021	3,7490	3,7345	3,7348	3,7399
17/10/2021	3,7417	3,7297	3,7389	3,7348
16/10/2021	3,7389	3,7389	3,7389	3,7389
14/10/2021	3,7423	3,7341	3,7348	3,7385
13/10/2021	3,7459	3,7295	3,7390	3,7348
12/10/2021	3,7416	3,7285	3,7317	3,7390
11/10/2021	3,7373	3,7252	3,7349	3,7317
10/10/2021	3,7449	3,7312	3,7411	3,7349
09/10/2021	3,7411	3,7411	3,7411	3,7411
07/10/2021	3,7441	3,7247	3,7277	3,7423
06/10/2021	3,7406	3,7272	3,7385	3,7277
05/10/2021	3,7576	3,7377	3,7482	3,7385
04/10/2021	3,7533	3,7395	3,7464	3,7482
03/10/2021	3,7481	3,7275	3,7318	3,7464
02/10/2021	3,7318	3,7318	3,7318	3,7318
30/09/2021	3,7416	3,7297	3,7393	3,7330
29/09/2021	3,7427	3,7269	3,7381	3,7393
28/09/2021	3,7600	3,7350	3,7468	3,7381
27/09/2021	3,7604	3,7391	3,7460	3,7468
26/09/2021	3,7526	3,7410	3,7467	3,7460
23/09/2021	3,7604	3,7447	3,7586	3,7468
22/09/2021	3,7589	3,7474	3,7564	3,7586
21/09/2021	3,7665	3,7554	3,7587	3,7564
20/09/2021	3,7727	3,7564	3,7655	3,7587
19/09/2021	3,7676	3,7587	3,7641	3,7655
18/09/2021	3,7641	3,7641	3,7641	3,7641
16/09/2021	3,7850	3,7632	3,7775	3,7635
15/09/2021	3,7925	3,7692	3,7885	3,7775
14/09/2021	3,7973	3,7843	3,7970	3,7885
13/09/2021	3,8052	3,7881	3,7922	3,7970
12/09/2021	3,7929	3,7724	3,7873	3,7922
11/09/2021	3,7873	3,7873	3,7873	3,7873
09/09/2021	3,7928	3,7811	3,7876	3,7874
08/09/2021	3,7983	3,7820	3,7857	3,7876
07/09/2021	3,7992	3,7846	3,7957	3,7857
06/09/2021	3,8060	3,7936	3,7995	3,7957
05/09/2021	3,8060	3,7946	3,8026	3,7995
04/09/2021	3,8026	3,8026	3,8026	3,8026
02/09/2021	3,8166	3,7989	3,8074	3,8024
01/09/2021	3,8082	3,7955	3,8012	3,8074
31/08/2021	3,8018	3,7806	3,7818	3,8012
30/08/2021	3,8022	3,7810	3,7956	3,7818
29/08/2021	3,8066	3,7904	3,7944	3,7956
28/08/2021	3,7944	3,7944	3,7944	3,7944
26/08/2021	3,8057	3,7888	3,7893	3,7916
25/08/2021	3,7993	3,7844	3,7956	3,7893
24/08/2021	3,8039	3,7750	3,7849	3,7956
23/08/2021	3,7902	3,7740	3,7901	3,7849
22/08/2021	3,8831	3,6952	3,7919	3,7901
19/08/2021	3,7962	3,7816	3,7954	3,7830
18/08/2021	3,8054	3,7728	3,7864	3,7954
17/08/2021	3,8007	3,7835	3,7930	3,7864
16/08/2021	3,8054	3,7873	3,8054	3,7930
15/08/2021	3,8055	3,7853	3,7916	3,8054
14/08/2021	3,7916	3,7916	3,7916	3,7916
12/08/2021	3,7944	3,7794	3,7795	3,7925
11/08/2021	3,7949	3,7775	3,7946	3,7795
10/08/2021	3,7954	3,7684	3,7802	3,7946
09/08/2021	3,7871	3,7767	3,7820	3,7802
08/08/2021	3,7976	3,7802	3,7938	3,7820
07/08/2021	3,7938	3,7938	3,7938	3,7938
05/08/2021	3,8067	3,7891	3,8026	3,7936
04/08/2021	3,8064	3,7992	3,8057	3,8026
03/08/2021	3,8211	3,7999	3,8103	3,8057
02/08/2021	3,8332	3,8098	3,8300	3,8103
01/08/2021	3,8402	3,8204	3,8266	3,8300
31/07/2021	3,8266	3,8266	3,8266	3,8266
29/07/2021	3,8558	3,8245	3,8516	3,8255
28/07/2021	3,8578	3,8398	3,8421	3,8516
27/07/2021	3,8551	3,8362	3,8483	3,8421
26/07/2021	3,8503	3,8317	3,8444	3,8483
25/07/2021	3,8575	3,8433	3,8501	3,8444
24/07/2021	3,8501	3,8501	3,8501	3,8501
22/07/2021	3,8633	3,8436	3,8602	3,8511
21/07/2021	3,8672	3,8518	3,8640	3,8602
20/07/2021	3,8789	3,8625	3,8733	3,8640
19/07/2021	3,8963	3,8717	3,8948	3,8733
18/07/2021	3,8976	3,8775	3,8845	3,8948
17/07/2021	3,8845	3,8845	3,8845	3,8845
15/07/2021	3,8847	3,8594	3,8719	3,8843
14/07/2021	3,8730	3,8536	3,8580	3,8719
13/07/2021	3,8813	3,8539	3,8811	3,8580
12/07/2021	3,8990	3,8729	3,8949	3,8811
11/07/2021	3,8988	3,8841	3,8927	3,8949
10/07/2021	3,8927	3,8927	3,8927	3,8927
08/07/2021	3,8986	3,8746	3,8902	3,8932
07/07/2021	3,8952	3,8568	3,8629	3,8902
06/07/2021	3,8753	3,8581	3,8752	3,8629
05/07/2021	3,8764	3,8586	3,8702	3,8752
04/07/2021	3,8786	3,8668	3,8749	3,8702
03/07/2021	3,8749	3,8749	3,8749	3,8749
01/07/2021	3,8797	3,8643	3,8796	3,8745
30/06/2021	3,8811	3,8583	3,8640	3,8796
29/06/2021	3,8787	3,8632	3,8741	3,8640
28/06/2021	3,8889	3,8665	3,8871	3,8741
27/06/2021	3,9840	3,7776	3,8763	3,8871
24/06/2021	3,8926	3,8674	3,8683	3,8865
23/06/2021	3,8936	3,8659	3,8846	3,8683
22/06/2021	3,8946	3,8728	3,8793	3,8846
21/06/2021	3,8949	3,8742	3,8940	3,8793
20/06/2021	3,8950	3,8789	3,8869	3,8940
19/06/2021	3,8869	3,8869	3,8869	3,8869
17/06/2021	3,8977	3,8809	3,8972	3,8859
16/06/2021	3,9253	3,8888	3,9251	3,8972
15/06/2021	3,9332	3,9208	3,9305	3,9251
14/06/2021	3,9365	3,9256	3,9356	3,9305
13/06/2021	3,9436	3,9296	3,9405	3,9356
12/06/2021	3,9405	3,9405	3,9405	3,9405
10/06/2021	3,9524	3,9362	3,9483	3,9399
09/06/2021	3,9537	3,9403	3,9503	3,9483
08/06/2021	3,9614	3,9475	3,9545	3,9503
07/06/2021	3,9589	3,9477	3,9564	3,9545
06/06/2021	3,9583	3,9483	3,9546	3,9564
05/06/2021	3,9546	3,9546	3,9546	3,9546
03/06/2021	3,9625	3,9410	3,9515	3,9548
02/06/2021	3,9670	3,9483	3,9669	3,9515
01/06/2021	3,9708	3,9585	3,9685	3,9669
31/05/2021	3,9728	3,9578	3,9696	3,9685
30/05/2021	3,9727	3,9568	3,9600	3,9696
29/05/2021	3,9600	3,9600	3,9600	3,9600
27/05/2021	3,9683	3,9470	3,9572	3,9586
26/05/2021	3,9698	3,9536	3,9683	3,9572
25/05/2021	3,9787	3,9671	3,9711	3,9683
24/05/2021	3,9781	3,9675	3,9710	3,9711
23/05/2021	3,9849	3,9635	3,9677	3,9710
22/05/2021	3,9677	3,9677	3,9677	3,9677
20/05/2021	3,9907	3,9602	3,9790	3,9679
19/05/2021	3,9904	3,9661	3,9900	3,9790
18/05/2021	4,0000	3,9744	3,9744	3,9900
17/05/2021	4,0029	3,9709	3,9831	3,9744
16/05/2021	3,9957	3,9680	3,9730	3,9831
15/05/2021	3,9730	3,9730	3,9730	3,9730
13/05/2021	3,9827	3,9618	3,9680	3,9730
12/05/2021	3,9877	3,9646	3,9694	3,9680
11/05/2021	4,0038	3,9617	3,9997	3,9694
10/05/2021	4,0047	3,9556	3,9557	3,9997
09/05/2021	3,9581	3,9429	3,9499	3,9557
08/05/2021	3,9499	3,9499	3,9499	3,9499
06/05/2021	3,9586	3,9240	3,9307	3,9506
05/05/2021	3,9385	3,9153	3,9232	3,9307
04/05/2021	3,9281	3,9130	3,9251	3,9232
03/05/2021	3,9262	3,9035	3,9239	3,9251
02/05/2021	3,9246	3,9042	3,9046	3,9239
01/05/2021	3,9046	3,9046	3,9046	3,9046
29/04/2021	3,9357	3,9035	3,9356	3,9049
28/04/2021	3,9519	3,9291	3,9295	3,9356
27/04/2021	3,9346	3,9125	3,9150	3,9295
26/04/2021	3,9184	3,9079	3,9138	3,9150
25/04/2021	3,9376	3,9092	3,9258	3,9138
24/04/2021	3,9258	3,9258	3,9258	3,9258
22/04/2021	3,9304	3,9168	3,9168	3,9253
21/04/2021	3,9366	3,9119	3,9295	3,9168
20/04/2021	3,9333	3,9063	3,9154	3,9295
19/04/2021	3,9333	3,9127	3,9200	3,9154
18/04/2021	4,0301	3,8292	3,9225	3,9200
15/04/2021	3,9336	3,9225	3,9261	3,9284
14/04/2021	3,9343	3,9240	3,9250	3,9261
13/04/2021	3,9403	3,9230	3,9283	3,9250
12/04/2021	3,9359	3,9187	3,9239	3,9283
11/04/2021	3,9297	3,9097	3,9129	3,9239
10/04/2021	3,9129	3,9129	3,9129	3,9129
08/04/2021	3,9213	3,9009	3,9048	3,9127
07/04/2021	3,9184	3,8928	3,9182	3,9048
06/04/2021	3,9285	3,9020	3,9026	3,9182
05/04/2021	3,9138	3,8991	3,9072	3,9026
04/04/2021	3,9212	3,8951	3,9163	3,9072
03/04/2021	3,9163	3,9163	3,9163	3,9163
01/04/2021	3,9248	3,9088	3,9214	3,9163
31/03/2021	3,9225	3,9095	3,9193	3,9214
30/03/2021	3,9237	3,9012	3,9137	3,9193
29/03/2021	3,9209	3,9005	3,9196	3,9137
28/03/2021	3,9498	3,9169	3,9305	3,9196
27/03/2021	3,9305	3,9305	3,9305	3,9305
25/03/2021	3,9314	3,9128	3,9217	3,9305
24/03/2021	4,0039	3,8097	3,9117	3,9217
23/03/2021	3,9160	3,8888	3,9085	3,9088
22/03/2021	3,9383	3,9047	3,9381	3,9085
21/03/2021	3,9423	3,9181	3,9287	3,9381
18/03/2021	3,9318	3,9066	3,9262	3,9315
17/03/2021	3,9444	3,9248	3,9257	3,9262
16/03/2021	3,9285	3,9086	3,9209	3,9257
15/03/2021	3,9469	3,9183	3,9445	3,9209
14/03/2021	4,0586	3,8535	3,9605	3,9445
12/03/2021	3,9723	3,9723	3,9723	3,9723
11/03/2021	3,9730	3,9502	3,9559	3,9723
10/03/2021	3,9610	3,9444	3,9533	3,9559
09/03/2021	3,9608	3,9435	3,9534	3,9533
08/03/2021	3,9693	3,9524	3,9585	3,9534
07/03/2021	3,9717	3,9528	3,9685	3,9585
05/03/2021	3,9689	3,9689	3,9689	3,9689
04/03/2021	3,9846	3,9505	3,9846	3,9689
03/03/2021	3,9991	3,9765	3,9911	3,9846
02/03/2021	3,9923	3,9617	3,9776	3,9911
01/03/2021	3,9820	3,9595	3,9817	3,9776
28/02/2021	4,0218	3,9593	4,0217	3,9817
26/02/2021	4,0205	4,0205	4,0205	4,0205
25/02/2021	4,0205	3,9953	4,0089	4,0205
24/02/2021	4,0137	3,9552	3,9552	4,0089
23/02/2021	3,9800	3,9550	3,9737	3,9552
22/02/2021	3,9808	3,9603	3,9625	3,9737
21/02/2021	3,9761	3,9576	3,9651	3,9625
19/02/2021	3,9667	3,9667	3,9667	3,9667
18/02/2021	3,9721	3,9397	3,9541	3,9667
17/02/2021	3,9578	3,9282	3,9340	3,9541
16/02/2021	3,9358	3,9134	3,9259	3,9340
15/02/2021	3,9406	3,9203	3,9340	3,9259
14/02/2021	3,9487	3,9311	3,9402	3,9340
12/02/2021	3,9398	3,9398	3,9398	3,9398
11/02/2021	3,9431	3,9307	3,9425	3,9398
10/02/2021	3,9629	3,9408	3,9463	3,9425
09/02/2021	3,9550	3,9306	3,9314	3,9463
08/02/2021	3,9515	3,9283	3,9355	3,9314
07/02/2021	3,9637	3,9328	3,9550	3,9355
05/02/2021	3,9546	3,9546	3,9546	3,9546
04/02/2021	3,9572	3,9208	3,9428	3,9546
03/02/2021	3,9692	3,9341	3,9649	3,9428
02/02/2021	3,9869	3,9634	3,9664	3,9649
01/02/2021	3,9986	3,9636	3,9815	3,9664
31/01/2021	4,0838	3,8785	3,9823	3,9815
29/01/2021	3,9772	3,9772	3,9772	3,9772
28/01/2021	3,9967	3,9720	3,9798	3,9772
27/01/2021	3,9958	3,9478	3,9484	3,9798
26/01/2021	3,9739	3,9468	3,9721	3,9484
25/01/2021	3,9783	3,9545	3,9737	3,9721
24/01/2021	4,0012	3,9653	3,9827	3,9737
22/01/2021	3,9833	3,9833	3,9833	3,9833
21/01/2021	3,9952	3,9721	3,9768	3,9833
20/01/2021	3,9909	3,9482	3,9554	3,9768
19/01/2021	3,9621	3,9326	3,9387	3,9554
18/01/2021	3,9438	3,8913	3,9031	3,9387
17/01/2021	3,9628	3,8788	3,9522	3,9031
15/01/2021	3,9533	3,9533	3,9533	3,9533
14/01/2021	3,9872	3,8665	3,8677	3,9533
13/01/2021	3,8730	3,7850	3,8060	3,8677
12/01/2021	3,8471	3,8035	3,8398	3,8060
11/01/2021	3,8624	3,8336	3,8620	3,8398
10/01/2021	3,9000	3,8581	3,9000	3,8620
08/01/2021	3,9000	3,9000	3,9000	3,9000
07/01/2021	3,9080	3,8900	3,9020	3,9000
06/01/2021	3,9152	3,8970	3,9139	3,9020
05/01/2021	3,9390	3,9086	3,9340	3,9139
04/01/2021	3,9417	3,9264	3,9381	3,9340
03/01/2021	3,9493	3,9294	3,9295	3,9381
01/01/2021	3,9283	3,9283	3,9283	3,9283
31/12/2020	3,9292	3,9282	3,9291	3,9283
30/12/2020	3,9609	3,9288	3,9546	3,9291
29/12/2020	3,9592	3,9348	3,9407	3,9546
28/12/2020	3,9447	3,9297	3,9362	3,9407
27/12/2020	3,9381	3,9195	3,9316	3,9362
25/12/2020	3,9309	3,9309	3,9309	3,9309
24/12/2020	3,9336	3,9155	3,9157	3,9309
23/12/2020	3,9291	3,9113	3,9171	3,9157
22/12/2020	3,9391	3,9160	3,9315	3,9171
21/12/2020	3,9723	3,9314	3,9717	3,9315
20/12/2020	3,9759	3,9485	3,9610	3,9717
18/12/2020	3,9615	3,9615	3,9615	3,9615
17/12/2020	3,9790	3,9578	3,9688	3,9615
16/12/2020	3,9788	3,9609	3,9612	3,9688
15/12/2020	3,9709	3,9487	3,9560	3,9612
14/12/2020	3,9644	3,9471	3,9535	3,9560
13/12/2020	3,9651	3,9402	3,9402	3,9535
11/12/2020	3,9405	3,9405	3,9405	3,9405
10/12/2020	3,9557	3,9379	3,9443	3,9405
09/12/2020	3,9525	3,9261	3,9266	3,9443
08/12/2020	3,9567	3,9247	3,9482	3,9266
07/12/2020	3,9549	3,9293	3,9488	3,9482
06/12/2020	3,9756	3,9472	3,9719	3,9488
04/12/2020	3,9717	3,9717	3,9717	3,9717
03/12/2020	3,9786	3,9544	3,9724	3,9717
02/12/2020	3,9831	3,9615	3,9739	3,9724
01/12/2020	3,9821	3,9565	3,9580	3,9739
30/11/2020	3,9610	3,9458	3,9539	3,9580
29/11/2020	3,9737	3,9505	3,9590	3,9539
27/11/2020	3,9611	3,9611	3,9611	3,9611
26/11/2020	3,9644	3,9535	3,9541	3,9611
25/11/2020	3,9596	3,9448	3,9525	3,9541
24/11/2020	3,9663	3,9496	3,9618	3,9525
23/11/2020	3,9749	3,9532	3,9614	3,9618
22/11/2020	4,0681	3,8587	3,9603	3,9614
20/11/2020	3,9586	3,9586	3,9586	3,9586
19/11/2020	3,9786	3,9573	3,9647	3,9586
18/11/2020	3,9918	3,9460	3,9885	3,9647
17/11/2020	3,9885	3,9730	3,9828	3,9885
16/11/2020	3,9828	3,9803	3,9820	3,9828
15/11/2020	3,9823	3,9818	3,9820	3,9820
13/11/2020	3,9812	3,9812	3,9812	3,9812
12/11/2020	3,9849	3,9706	3,9802	3,9812
11/11/2020	3,9911	3,9703	3,9705	3,9802
10/11/2020	4,0004	3,9672	3,9970	3,9705
09/11/2020	3,9998	3,9772	3,9775	3,9970
08/11/2020	4,0104	3,9735	4,0056	3,9775
06/11/2020	4,0054	4,0054	4,0054	4,0054
05/11/2020	4,0166	3,9910	3,9926	4,0054
04/11/2020	4,0047	3,9742	3,9754	3,9926
03/11/2020	4,0054	3,9715	3,9969	3,9754
02/11/2020	4,0047	3,9712	3,9712	3,9969
01/11/2020	3,9737	3,9522	3,9677	3,9712
30/10/2020	3,9791	3,9791	3,9791	3,9791
29/10/2020	4,0014	3,9676	3,9887	3,9691
28/10/2020	4,0057	3,9872	4,0042	3,9887
27/10/2020	4,0060	3,9768	3,9997	4,0042
26/10/2020	4,0107	3,9908	4,0080	3,9997
25/10/2020	4,0106	3,9901	3,9987	4,0080
24/10/2020	3,9987	3,9987	3,9987	3,9987
22/10/2020	4,0040	3,9874	4,0005	3,9989
21/10/2020	4,0127	3,9921	4,0079	4,0005
20/10/2020	4,0175	3,9960	3,9977	4,0079
19/10/2020	4,0043	3,9840	3,9891	3,9977
18/10/2020	3,9909	3,9527	3,9597	3,9891
17/10/2020	3,9597	3,9597	3,9597	3,9597
15/10/2020	3,9761	3,9488	3,9664	3,9587
14/10/2020	3,9807	3,9655	3,9695	3,9664
13/10/2020	3,9878	3,9685	3,9811	3,9695
12/10/2020	4,0055	3,9784	3,9977	3,9811
11/10/2020	4,0184	3,9772	3,9912	3,9977
10/10/2020	3,9912	3,9912	3,9912	3,9912
08/10/2020	3,9952	3,9753	3,9857	3,9911
07/10/2020	4,0089	3,9781	4,0034	3,9857
06/10/2020	4,0162	4,0001	4,0160	4,0034
05/10/2020	4,0239	4,0104	4,0172	4,0160
04/10/2020	4,0269	4,0106	4,0176	4,0172
03/10/2020	4,0176	4,0176	4,0176	4,0176
01/10/2020	4,0338	4,0088	4,0219	4,0168
30/09/2020	4,0294	4,0112	4,0117	4,0219
29/09/2020	4,0517	4,0096	4,0429	4,0117
28/09/2020	4,0515	4,0307	4,0316	4,0429
27/09/2020	4,0595	4,0306	4,0538	4,0316
26/09/2020	4,0540	4,0440	4,0482	4,0538
24/09/2020	4,0613	4,0410	4,0470	4,0430
23/09/2020	4,0674	4,0307	4,0307	4,0470
22/09/2020	4,0418	4,0116	4,0202	4,0307
21/09/2020	4,0736	4,0195	4,0645	4,0202
20/09/2020	4,0668	4,0476	4,0522	4,0645
19/09/2020	4,0522	4,0522	4,0522	4,0522
17/09/2020	4,0655	4,0430	4,0466	4,0535
16/09/2020	4,0500	4,0278	4,0447	4,0466
15/09/2020	4,0633	4,0404	4,0600	4,0447
14/09/2020	4,0810	4,0552	4,0749	4,0600
13/09/2020	4,1034	4,0694	4,0917	4,0749
12/09/2020	4,0917	4,0917	4,0917	4,0917
10/09/2020	4,1107	4,0497	4,0537	4,0923
09/09/2020	4,0749	4,0129	4,0130	4,0537
08/09/2020	4,0243	3,9933	4,0013	4,0130
07/09/2020	4,0058	3,9856	3,9962	4,0013
06/09/2020	4,0039	3,9784	3,9785	3,9962
05/09/2020	3,9785	3,9785	3,9785	3,9785
03/09/2020	3,9962	3,9741	3,9807	3,9797
02/09/2020	3,9889	3,9712	3,9822	3,9807
01/09/2020	4,0140	3,9772	4,0131	3,9822
31/08/2020	4,0235	4,0034	4,0112	4,0131
30/08/2020	4,0147	3,9977	3,9990	4,0112
29/08/2020	3,9990	3,9990	3,9990	3,9990
27/08/2020	4,0183	3,9799	3,9804	4,0013
26/08/2020	4,0260	3,9564	4,0170	3,9804
25/08/2020	4,0233	4,0043	4,0199	4,0170
24/08/2020	4,0273	4,0136	4,0167	4,0199
23/08/2020	4,0303	4,0059	4,0060	4,0167
22/08/2020	4,0060	4,0060	4,0060	4,0060
20/08/2020	4,0427	3,9984	4,0283	4,0055
19/08/2020	4,0473	4,0171	4,0469	4,0283
18/08/2020	4,0634	4,0467	4,0533	4,0469
17/08/2020	4,0676	4,0426	4,0427	4,0533
16/08/2020	4,0464	4,0286	4,0350	4,0427
15/08/2020	4,0370	4,0253	4,0289	4,0351
13/08/2020	4,0321	4,0114	4,0273	4,0298
12/08/2020	4,0372	4,0212	4,0245	4,0273
11/08/2020	4,0253	3,9934	4,0079	4,0245
10/08/2020	4,0150	3,9907	4,0128	4,0079
09/08/2020	4,0329	3,9976	4,0209	4,0128
08/08/2020	4,0209	4,0209	4,0209	4,0209
06/08/2020	4,0388	4,0107	4,0323	4,0204
05/08/2020	4,0555	4,0203	4,0432	4,0323
04/08/2020	4,0510	4,0174	4,0175	4,0432
03/08/2020	4,0399	4,0029	4,0032	4,0175
02/08/2020	4,0275	3,9971	4,0228	4,0032
01/08/2020	4,0228	4,0228	4,0228	4,0228
31/07/2020	4,0064	4,0064	4,0064	4,0064
30/07/2020	4,0557	4,0134	4,0194	4,0240
29/07/2020	4,0210	3,9940	4,0079	4,0194
28/07/2020	4,0112	3,9946	4,0013	4,0079
27/07/2020	4,0199	3,9963	4,0196	4,0013
26/07/2020	4,0203	3,9675	3,9675	4,0196
25/07/2020	3,9675	3,9675	3,9675	3,9675
23/07/2020	3,9758	3,9574	3,9587	3,9670
22/07/2020	3,9672	3,9434	3,9635	3,9587
21/07/2020	3,9721	3,9291	3,9295	3,9635
20/07/2020	3,9296	3,9037	3,9147	3,9295
19/07/2020	3,9377	3,9099	3,9225	3,9147
18/07/2020	3,9249	3,9205	3,9220	3,9227
16/07/2020	3,9377	3,9148	3,9377	3,9261
15/07/2020	3,9382	3,8994	3,9135	3,9377
14/07/2020	3,9286	3,9088	3,9242	3,9135
13/07/2020	3,9259	3,9033	3,9082	3,9242
12/07/2020	4,0081	3,7958	3,9030	3,9082
11/07/2020	3,9089	3,9020	3,9081	3,9035
09/07/2020	3,9150	3,8839	3,8966	3,9130
08/07/2020	3,9186	3,8900	3,9070	3,8966
07/07/2020	3,9102	3,8839	3,8844	3,9070
06/07/2020	3,9165	3,8819	3,9103	3,8844
05/07/2020	3,9224	3,8622	3,8623	3,9103
04/07/2020	3,8623	3,8623	3,8623	3,8623
02/07/2020	3,8674	3,8513	3,8654	3,8624
01/07/2020	3,8969	3,8650	3,8849	3,8654
30/06/2020	3,8933	3,8653	3,8844	3,8849
29/06/2020	3,8953	3,8713	3,8750	3,8844
28/06/2020	3,8826	3,8451	3,8452	3,8750
27/06/2020	3,8452	3,8452	3,8452	3,8452
25/06/2020	3,8618	3,8419	3,8550	3,8429
24/06/2020	3,8777	3,8517	3,8736	3,8550
23/06/2020	3,8826	3,8627	3,8819	3,8736
22/06/2020	3,8870	3,8657	3,8659	3,8819
21/06/2020	3,8745	3,8584	3,8584	3,8659
20/06/2020	3,8584	3,8584	3,8584	3,8584
18/06/2020	3,8751	3,8541	3,8688	3,8594
17/06/2020	3,8915	3,8624	3,8718	3,8688
16/06/2020	3,9051	3,8709	3,8909	3,8718
15/06/2020	3,9426	3,8840	3,9357	3,8909
14/06/2020	3,9450	3,9112	3,9112	3,9357
13/06/2020	3,9112	3,9112	3,9112	3,9112
11/06/2020	3,9321	3,9063	3,9306	3,9089
10/06/2020	3,9378	3,8930	3,9011	3,9306
09/06/2020	3,9278	3,9001	3,9112	3,9011
08/06/2020	3,9151	3,8894	3,8999	3,9112
07/06/2020	3,9267	3,8872	3,9178	3,8999
06/06/2020	3,9250	3,9133	3,9205	3,9178
04/06/2020	3,9254	3,9009	3,9129	3,9243
03/06/2020	3,9158	3,8906	3,8987	3,9129
02/06/2020	3,9048	3,8739	3,8838	3,8987
01/06/2020	3,8984	3,8756	3,8919	3,8838
31/05/2020	3,9124	3,8853	3,8953	3,8919
30/05/2020	3,8953	3,8953	3,8953	3,8953
28/05/2020	3,9176	3,8842	3,8842	3,8983
27/05/2020	3,8856	3,8435	3,8449	3,8842
26/05/2020	3,8609	3,8328	3,8516	3,8449
25/05/2020	3,8559	3,8401	3,8446	3,8516
24/05/2020	3,8499	3,8334	3,8456	3,8446
23/05/2020	3,8456	3,8456	3,8456	3,8456
21/05/2020	3,8619	3,8405	3,8482	3,8443
20/05/2020	3,8734	3,8458	3,8488	3,8482
19/05/2020	3,8508	3,8332	3,8444	3,8488
18/05/2020	3,8686	3,8298	3,8315	3,8444
17/05/2020	3,8429	3,8105	3,8280	3,8315
16/05/2020	3,8280	3,8280	3,8280	3,8280
14/05/2020	3,8391	3,8131	3,8331	3,8276
13/05/2020	3,8453	3,8125	3,8238	3,8331
12/05/2020	3,8351	3,8080	3,8195	3,8238
11/05/2020	3,8206	3,7917	3,7999	3,8195
10/05/2020	3,8142	3,7971	3,8131	3,7999
09/05/2020	3,8131	3,8131	3,8131	3,8131
07/05/2020	3,8131	3,7871	3,7873	3,8121
06/05/2020	3,8016	3,7823	3,7925	3,7873
05/05/2020	3,8120	3,7881	3,8118	3,7925
04/05/2020	3,8560	3,8112	3,8467	3,8118
03/05/2020	3,8754	3,8399	3,8618	3,8467
02/05/2020	3,8618	3,8618	3,8618	3,8618
30/04/2020	3,8632	3,8023	3,8024	3,8629
29/04/2020	3,8122	3,7936	3,7968	3,8024
28/04/2020	3,8147	3,7883	3,7933	3,7968
27/04/2020	3,8143	3,7815	3,7953	3,7933
26/04/2020	3,8175	3,7933	3,8073	3,7953
25/04/2020	3,8073	3,8073	3,8073	3,8073
23/04/2020	3,8199	3,7779	3,8187	3,8063
22/04/2020	3,8543	3,8105	3,8329	3,8187
21/04/2020	3,8622	3,8320	3,8584	3,8329
20/04/2020	3,8803	3,8342	3,8645	3,8584
19/04/2020	3,9076	3,8566	3,9075	3,8645
18/04/2020	3,9075	3,9075	3,9075	3,9075
16/04/2020	3,9116	3,8763	3,8954	3,9071
15/04/2020	3,9334	3,8950	3,9322	3,8954
14/04/2020	3,9530	3,9180	3,9312	3,9322
13/04/2020	3,9346	3,8941	3,8964	3,9312
12/04/2020	3,9334	3,8878	3,9203	3,8964
11/04/2020	3,9203	3,9203	3,9203	3,9203
09/04/2020	3,9284	3,9062	3,9074	3,9200
08/04/2020	3,9141	3,8852	3,9003	3,9074
07/04/2020	3,9212	3,8878	3,8911	3,9003
06/04/2020	3,9311	3,8607	3,8660	3,8911
05/04/2020	3,9448	3,8370	3,9265	3,8660
04/04/2020	3,9265	3,9265	3,9265	3,9265
02/04/2020	3,9605	3,9103	3,9605	3,9254
01/04/2020	3,9848	3,9357	3,9362	3,9605
31/03/2020	3,9393	3,8771	3,8812	3,9362
30/03/2020	3,9390	3,8738	3,9366	3,8812
29/03/2020	3,9815	3,9303	3,9428	3,9366
28/03/2020	3,9428	3,9428	3,9428	3,9428
26/03/2020	4,0015	3,9254	3,9453	3,9431
25/03/2020	3,9744	3,9183	3,9272	3,9453
24/03/2020	3,9478	3,8697	3,8899	3,9272
23/03/2020	3,9969	3,8795	3,9965	3,8899
22/03/2020	4,0102	3,8563	3,8564	3,9965
21/03/2020	3,8564	3,8564	3,8564	3,8564
19/03/2020	3,9330	3,8293	3,9083	3,8561
18/03/2020	4,1476	3,9036	4,0782	3,9083
17/03/2020	4,2577	4,0349	4,2126	4,0782
16/03/2020	4,2852	4,1746	4,1779	4,2126
15/03/2020	4,2287	4,0617	4,0618	4,1779
14/03/2020	4,0618	4,0618	4,0618	4,0618
12/03/2020	4,1302	4,0477	4,0897	4,0617
11/03/2020	4,1121	4,0040	4,0066	4,0897
10/03/2020	4,0534	3,9971	4,0188	4,0066
09/03/2020	4,0309	3,9824	4,0224	4,0188
08/03/2020	4,0321	3,9428	3,9429	4,0224
07/03/2020	3,9429	3,9429	3,9429	3,9429
06/03/2020	3,9429	3,9429	3,9429	3,9429
05/03/2020	3,9658	3,8855	3,8858	3,9429
04/03/2020	3,8879	3,8388	3,8456	3,8858
03/03/2020	3,8633	3,8305	3,8480	3,8456
02/03/2020	3,8806	3,8271	3,8775	3,8480
01/03/2020	3,8971	3,8317	3,8365	3,8775
28/02/2020	3,8346	3,8346	3,8346	3,8346
27/02/2020	3,8420	3,7984	3,7989	3,8346
26/02/2020	3,8041	3,7243	3,7262	3,7989
25/02/2020	3,7503	3,7228	3,7231	3,7262
24/02/2020	3,7236	3,7035	3,7168	3,7231
23/02/2020	3,7291	3,7072	3,7082	3,7168
21/02/2020	3,7072	3,7072	3,7072	3,7072
20/02/2020	3,7115	3,6945	3,6998	3,7072
19/02/2020	3,7126	3,6929	3,6984	3,6998
18/02/2020	3,7014	3,6876	3,7011	3,6984
17/02/2020	3,7108	3,6934	3,7090	3,7011
16/02/2020	3,7257	3,7071	3,7157	3,7090
14/02/2020	3,7157	3,7157	3,7157	3,7157
13/02/2020	3,7263	3,7010	3,7148	3,7157
12/02/2020	3,7507	3,7100	3,7396	3,7148
11/02/2020	3,7409	3,7140	3,7180	3,7396
10/02/2020	3,7384	3,7102	3,7379	3,7180
09/02/2020	3,7631	3,7366	3,7587	3,7379
07/02/2020	3,7589	3,7589	3,7589	3,7589
06/02/2020	3,7673	3,7497	3,7648	3,7589
05/02/2020	3,7911	3,7641	3,7856	3,7648
04/02/2020	3,8126	3,7846	3,8054	3,7856
03/02/2020	3,8160	3,8034	3,8092	3,8054
02/02/2020	3,8271	3,8040	3,8206	3,8092
31/01/2020	3,8206	3,8206	3,8206	3,8206
30/01/2020	3,8229	3,7970	3,8082	3,8206
29/01/2020	3,8108	3,7966	3,7966	3,8082
28/01/2020	3,8069	3,7956	3,7994	3,7966
27/01/2020	3,8145	3,7992	3,8102	3,7994
26/01/2020	3,8222	3,8060	3,8093	3,8102
24/01/2020	3,8090	3,8090	3,8090	3,8090
23/01/2020	3,8205	3,8069	3,8183	3,8090
22/01/2020	3,8424	3,8165	3,8338	3,8183
21/01/2020	3,8373	3,8226	3,8358	3,8338
20/01/2020	3,8420	3,8303	3,8305	3,8358
19/01/2020	3,8423	3,8293	3,8332	3,8305
17/01/2020	3,8336	3,8336	3,8336	3,8336
16/01/2020	3,8515	3,8311	3,8495	3,8336
15/01/2020	3,8622	3,8454	3,8530	3,8495
14/01/2020	3,8607	3,8464	3,8467	3,8530
13/01/2020	3,8656	3,8457	3,8592	3,8467
12/01/2020	3,9545	3,7525	3,8561	3,8592
10/01/2020	3,8504	3,8504	3,8504	3,8504
09/01/2020	3,8543	3,8413	3,8496	3,8504
08/01/2020	3,8585	3,8401	3,8521	3,8496
07/01/2020	3,8700	3,8510	3,8635	3,8521
06/01/2020	3,8897	3,8613	3,8867	3,8635
05/01/2020	3,8956	3,8728	3,8771	3,8867
03/01/2020	3,8781	3,8781	3,8781	3,8781
02/01/2020	3,8834	3,8492	3,8635	3,8781
01/01/2020	3,8810	3,8551	3,8770	3,8635
31/12/2019	3,8796	3,8744	3,8770	3,8770
30/12/2019	3,8875	3,8584	3,8766	3,8770
29/12/2019	3,8862	3,8605	3,8606	3,8766
27/12/2019	3,8608	3,8608	3,8608	3,8608
26/12/2019	3,8684	3,8463	3,8510	3,8608
25/12/2019	3,8586	3,8478	3,8512	3,8510
24/12/2019	3,8538	3,8491	3,8510	3,8512
23/12/2019	3,8550	3,8361	3,8533	3,8510
22/12/2019	3,8658	3,8430	3,8500	3,8533
20/12/2019	3,8516	3,8516	3,8516	3,8516
19/12/2019	3,8707	3,8513	3,8693	3,8516
18/12/2019	3,8941	3,8660	3,8911	3,8693
17/12/2019	3,8999	3,8863	3,8939	3,8911
16/12/2019	3,9050	3,8854	3,8955	3,8939
15/12/2019	3,9007	3,8773	3,8785	3,8955
13/12/2019	3,8787	3,8787	3,8787	3,8787
12/12/2019	3,8942	3,8634	3,8689	3,8787
11/12/2019	3,8812	3,8534	3,8538	3,8689
10/12/2019	3,8593	3,8488	3,8521	3,8538
09/12/2019	3,8554	3,8350	3,8394	3,8521
08/12/2019	3,8455	3,8353	3,8357	3,8394
06/12/2019	3,8352	3,8352	3,8352	3,8352
05/12/2019	3,8479	3,8329	3,8439	3,8352
04/12/2019	3,8576	3,8401	3,8491	3,8439
03/12/2019	3,8674	3,8451	3,8618	3,8491
02/12/2019	3,8626	3,8452	3,8453	3,8618
01/12/2019	3,8496	3,8222	3,8277	3,8453
29/11/2019	3,8265	3,8265	3,8265	3,8265
28/11/2019	3,8327	3,8132	3,8276	3,8265
27/11/2019	3,8305	3,8114	3,8167	3,8276
26/11/2019	3,8241	3,8107	3,8182	3,8167
25/11/2019	3,8332	3,8067	3,8161	3,8182
24/11/2019	3,8348	3,8021	3,8312	3,8161
22/11/2019	3,8312	3,8312	3,8312	3,8312
21/11/2019	3,8398	3,8211	3,8335	3,8312
20/11/2019	3,8444	3,8232	3,8426	3,8335
19/11/2019	3,8498	3,8324	3,8359	3,8426
18/11/2019	3,8373	3,8279	3,8287	3,8359
17/11/2019	3,8453	3,8199	3,8381	3,8287
15/11/2019	3,8370	3,8370	3,8370	3,8370
14/11/2019	3,8400	3,8293	3,8317	3,8370
13/11/2019	3,8490	3,8239	3,8465	3,8317
12/11/2019	3,8648	3,8423	3,8589	3,8465
11/11/2019	3,8864	3,8499	3,8641	3,8589
10/11/2019	3,8664	3,8440	3,8512	3,8641
08/11/2019	3,8515	3,8477	3,8488	3,8504
07/11/2019	3,8644	3,8445	3,8603	3,8478
06/11/2019	3,8688	3,8546	3,8631	3,8608
05/11/2019	3,8793	3,8597	3,8629	3,8632
04/11/2019	3,9126	3,8620	3,9080	3,8627
03/11/2019	3,9475	3,9082	3,9441	3,9090
31/10/2019	3,9478	3,9222	3,9305	3,9430
30/10/2019	3,9428	3,9243	3,9310	3,9306
29/10/2019	3,9365	3,9138	3,9165	3,9310
28/10/2019	4,0174	3,8143	3,9193	3,9168
27/10/2019	3,9239	3,9119	3,9169	3,9193
26/10/2019	3,9173	3,9164	3,9172	3,9166
24/10/2019	3,9350	3,9135	3,9274	3,9176
23/10/2019	3,9344	3,9150	3,9296	3,9274
22/10/2019	3,9387	3,9196	3,9317	3,9296
21/10/2019	3,9568	3,9271	3,9541	3,9316
20/10/2019	3,9566	3,9419	3,9519	3,9538
19/10/2019	3,9587	3,9454	3,9529	3,9520
17/10/2019	3,9559	3,9302	3,9409	3,9525
16/10/2019	3,9457	3,9040	3,9132	3,9408
15/10/2019	3,9160	3,8818	3,8847	3,9132
14/10/2019	3,8894	3,8693	3,8720	3,8848
13/10/2019	3,8769	3,8581	3,8643	3,8703
12/10/2019	3,8681	3,8592	3,8647	3,8640
10/10/2019	3,8811	3,8563	3,8619	3,8641
09/10/2019	3,8726	3,8422	3,8440	3,8618
08/10/2019	3,8538	3,8350	3,8370	3,8441
07/10/2019	3,8592	3,8327	3,8493	3,8369
06/10/2019	3,8635	3,8222	3,8267	3,8494
05/10/2019	3,8322	3,8215	3,8252	3,8264
03/10/2019	3,8369	3,8143	3,8317	3,8253
02/10/2019	3,9246	3,7138	3,8046	3,8317
01/10/2019	3,9157	3,6977	3,8089	3,8046
30/09/2019	3,9011	3,6908	3,7907	3,8088
29/09/2019	3,9111	3,6996	3,8122	3,7909
28/09/2019	3,8162	3,8075	3,8105	3,8124
26/09/2019	3,8271	3,7989	3,8062	3,8104
25/09/2019	3,8526	3,8047	3,8361	3,8060
24/09/2019	3,8556	3,8302	3,8552	3,8362
23/09/2019	3,8646	3,8430	3,8628	3,8550
22/09/2019	3,9853	3,7742	3,8828	3,8626
21/09/2019	3,8884	3,8709	3,8741	3,8829
19/09/2019	3,8910	3,8696	3,8831	3,8725
18/09/2019	3,9051	3,8785	3,8998	3,8830
17/09/2019	3,9271	3,8934	3,9244	3,8997
16/09/2019	3,9289	3,8949	3,8989	3,9244
15/09/2019	3,9164	3,8908	3,9035	3,8990
14/09/2019	3,9087	3,8978	3,9028	3,9034
12/09/2019	3,9197	3,9038	3,9121	3,9084
11/09/2019	3,9212	3,8766	3,8994	3,9121
10/09/2019	3,9261	3,8893	3,9171	3,8995
09/09/2019	3,9185	3,8928	3,8972	3,9169
08/09/2019	3,9050	3,8805	3,8891	3,8972
07/09/2019	3,8937	3,8821	3,8846	3,8895
05/09/2019	3,8936	3,8760	3,8864	3,8860
04/09/2019	3,8990	3,8763	3,8959	3,8865
03/09/2019	3,8985	3,8803	3,8864	3,8958
02/09/2019	3,8892	3,8664	3,8847	3,8865
01/09/2019	3,9900	3,7873	3,8782	3,8847
31/08/2019	3,8859	3,8729	3,8832	3,8773
29/08/2019	3,9089	3,8732	3,9071	3,8813
28/08/2019	3,9152	3,8974	3,9117	3,9078
27/08/2019	3,9195	3,8989	3,9079	3,9117
26/08/2019	3,9115	3,8989	3,9037	3,9079
25/08/2019	4,0083	3,7951	3,9195	3,9037
24/08/2019	3,9222	3,9132	3,9159	3,9194
22/08/2019	3,9174	3,8832	3,8958	3,9141
21/08/2019	3,9142	3,8893	3,9085	3,8964
20/08/2019	4,0106	3,8060	3,9137	3,9083
19/08/2019	3,9190	3,9005	3,9078	3,9136
18/08/2019	3,9466	3,9034	3,9302	3,9077
17/08/2019	3,9347	3,9239	3,9288	3,9301
15/08/2019	3,9388	3,9218	3,9321	3,9292
14/08/2019	3,9355	3,9134	3,9192	3,9321
13/08/2019	3,9310	3,8927	3,8944	3,9192
12/08/2019	3,9202	3,8850	3,8956	3,8945
11/08/2019	3,9059	3,8880	3,8938	3,8956
10/08/2019	3,8946	3,8919	3,8922	3,8943
08/08/2019	3,9026	3,8807	3,8927	3,8928
07/08/2019	3,9090	3,8865	3,9011	3,8928
06/08/2019	3,9148	3,8906	3,9065	3,9012
05/08/2019	3,9247	3,8900	3,9135	3,9064
04/08/2019	3,9145	3,8766	3,8782	3,9134
03/08/2019	3,8806	3,8760	3,8772	3,8784
01/08/2019	3,9006	3,8722	3,8904	3,8780
31/07/2019	3,8985	3,8759	3,8882	3,8904
30/07/2019	3,9050	3,8708	3,8940	3,8861
29/07/2019	3,9243	3,8878	3,9174	3,8940
28/07/2019	4,0398	3,8922	3,9172	3,9183
27/07/2019	3,9212	3,9148	3,9187	3,9168
25/07/2019	3,9358	3,9113	3,9311	3,9189
24/07/2019	3,9415	3,9141	3,9268	3,9312
23/07/2019	3,9554	3,9209	3,9490	3,9268
22/07/2019	3,9561	3,9425	3,9532	3,9490
21/07/2019	3,9743	3,9503	3,9691	3,9533
20/07/2019	3,9761	3,9661	3,9714	3,9688
18/07/2019	3,9859	3,9625	3,9833	3,9713
17/07/2019	3,9874	3,9694	3,9743	3,9835
16/07/2019	3,9808	3,9665	3,9764	3,9747
15/07/2019	3,9997	3,9738	3,9985	3,9765
14/07/2019	4,0068	3,9834	4,0006	3,9985
13/07/2019	4,0066	3,9980	4,0011	4,0017
11/07/2019	4,0060	3,9929	3,9984	4,0012
10/07/2019	4,0062	3,9920	3,9965	3,9984
09/07/2019	4,0135	3,9939	3,9992	3,9965
08/07/2019	4,0087	3,9893	4,0062	3,9991
07/07/2019	4,0216	3,9992	4,0119	4,0063
06/07/2019	4,0182	4,0094	4,0140	4,0119
04/07/2019	4,1217	3,9157	4,0179	4,0142
03/07/2019	4,1312	3,9269	4,0283	4,0179
02/07/2019	4,1406	3,9311	4,0407	4,0284
01/07/2019	4,1477	3,9420	4,0443	4,0398
30/06/2019	4,0650	4,0398	4,0533	4,0443
29/06/2019	4,0599	4,0461	4,0511	4,0535
27/06/2019	4,0756	4,0474	4,0616	4,0559
26/06/2019	4,0920	4,0543	4,0820	4,0616
25/06/2019	4,0995	4,0729	4,0856	4,0823
24/06/2019	4,1140	4,0763	4,1047	4,0848
23/06/2019	4,1271	4,0946	4,1271	4,1047
22/06/2019	4,1177	4,1177	4,1177	4,1177
20/06/2019	4,1250	4,0433	4,0467	4,1177
19/06/2019	4,0569	4,0330	4,0394	4,0460
18/06/2019	4,0523	4,0261	4,0423	4,0384
17/06/2019	4,0675	4,0314	4,0510	4,0419
16/06/2019	4,0638	4,0324	4,0367	4,0513
15/06/2019	4,0376	4,0354	4,0365	4,0369
13/06/2019	4,0698	4,0309	4,0599	4,0365
12/06/2019	4,0664	4,0410	4,0460	4,0592
11/06/2019	4,0673	4,0420	4,0570	4,0457
10/06/2019	4,0649	4,0430	4,0496	4,0566
09/06/2019	4,0616	4,0382	4,0504	4,0492
08/06/2019	4,0551	4,0432	4,0483	4,0507
06/06/2019	4,0779	4,0418	4,0556	4,0528
05/06/2019	4,0699	4,0328	4,0452	4,0567
04/06/2019	4,0823	4,0415	4,0738	4,0441
03/06/2019	4,0827	4,0556	4,0741	4,0734
02/06/2019	4,0807	4,0445	4,0515	4,0738
01/06/2019	4,0518	4,0487	4,0507	4,0513
30/05/2019	4,0603	4,0326	4,0430	4,0531
29/05/2019	4,0513	4,0195	4,0275	4,0423
28/05/2019	4,0442	4,0181	4,0344	4,0275
27/05/2019	4,0507	4,0247	4,0341	4,0348
26/05/2019	4,0472	4,0269	4,0418	4,0337
25/05/2019	4,0470	4,0362	4,0412	4,0417
23/05/2019	4,0471	4,0228	4,0406	4,0406
22/05/2019	4,0446	4,0108	4,0319	4,0413
21/05/2019	4,0470	4,0244	4,0356	4,0319
20/05/2019	4,0504	3,9899	4,0001	4,0359
19/05/2019	4,0076	3,9781	3,9866	4,0006
18/05/2019	3,9881	3,9846	3,9858	3,9859
16/05/2019	4,0030	3,9783	3,9914	3,9849
15/05/2019	4,0151	3,9822	3,9994	3,9914
14/05/2019	4,0158	3,9848	4,0094	4,0001
13/05/2019	4,0301	4,0027	4,0126	4,0094
12/05/2019	4,0269	3,9919	3,9994	4,0115
11/05/2019	4,0012	3,9982	3,9990	3,9997
09/05/2019	4,0189	3,9924	4,0066	3,9976
08/05/2019	4,0197	3,9905	4,0012	4,0063
07/05/2019	4,0301	3,9900	4,0211	4,0008
06/05/2019	4,0309	4,0047	4,0191	4,0214
05/05/2019	4,0283	4,0014	4,0060	4,0198
04/05/2019	4,0120	3,9975	4,0034	4,0062
02/05/2019	4,0276	3,9956	4,0191	4,0136
01/05/2019	4,0400	4,0134	4,0185	4,0188
30/04/2019	4,0455	4,0146	4,0384	4,0185
29/04/2019	4,0520	4,0271	4,0432	4,0380
28/04/2019	4,0482	4,0273	4,0378	4,0439
27/04/2019	4,0386	4,0366	4,0366	4,0373
25/04/2019	4,0581	4,0318	4,0431	4,0370
24/04/2019	4,0553	4,0303	4,0371	4,0431
23/04/2019	4,0597	4,0313	4,0487	4,0368
22/04/2019	4,0560	4,0309	4,0463	4,0483
21/04/2019	4,0526	4,0338	4,0416	4,0460
20/04/2019	4,0429	4,0406	4,0423	4,0418
18/04/2019	4,0494	4,0318	4,0375	4,0422
17/04/2019	4,0494	4,0179	4,0384	4,0368
16/04/2019	4,0551	4,0217	4,0248	4,0391
15/04/2019	4,0396	4,0065	4,0272	4,0256
14/04/2019	4,0437	4,0209	4,0286	4,0268
13/04/2019	4,0300	4,0278	4,0298	4,0285
11/04/2019	4,0496	4,0219	4,0298	4,0275
10/04/2019	4,0487	4,0233	4,0360	4,0298
09/04/2019	4,0444	4,0190	4,0338	4,0356
08/04/2019	4,0478	4,0263	4,0407	4,0331
07/04/2019	4,0484	4,0082	4,0140	4,0407
06/04/2019	4,0158	4,0124	4,0141	4,0139
04/04/2019	4,0358	4,0062	4,0286	4,0144
03/04/2019	4,0578	4,0204	4,0491	4,0271
02/04/2019	4,0730	4,0376	4,0604	4,0491
01/04/2019	4,0693	4,0480	4,0567	4,0604
31/03/2019	4,0865	4,0527	4,0760	4,0563
30/03/2019	4,0768	4,0745	4,0757	4,0763
28/03/2019	4,0878	4,0655	4,0718	4,0724
27/03/2019	4,0988	4,0622	4,0894	4,0711
26/03/2019	4,1076	4,0704	4,0809	4,0901
25/03/2019	4,1101	4,0762	4,1054	4,0817
24/03/2019	4,1150	4,0831	4,0881	4,1057
23/03/2019	4,0902	4,0856	4,0877	4,0879
21/03/2019	4,1040	4,0694	4,0959	4,0933
20/03/2019	4,1302	4,0805	4,1255	4,0967
19/03/2019	4,1347	4,0834	4,0899	4,1252
18/03/2019	4,1026	4,0814	4,0859	4,0903
17/03/2019	4,0953	4,0650	4,0707	4,0856
16/03/2019	4,0770	4,0661	4,0711	4,0711
14/03/2019	4,0949	4,0625	4,0777	4,0728
13/03/2019	4,0894	4,0575	4,0793	4,0773
12/03/2019	4,0950	4,0638	4,0808	4,0797
11/03/2019	4,0914	4,0663	4,0752	4,0805
10/03/2019	4,0858	4,0605	4,0746	4,0756
09/03/2019	4,0749	4,0728	4,0740	4,0740
07/03/2019	4,0851	4,0506	4,0559	4,0737
06/03/2019	4,0994	4,0500	4,0803	4,0555
05/03/2019	4,0998	4,0751	4,0921	4,0800
04/03/2019	4,1162	4,0800	4,1112	4,0918
03/03/2019	4,1367	4,0940	4,1325	4,1108
28/02/2019	4,1448	4,1099	4,1204	4,1270
27/02/2019	4,1347	4,1013	4,1118	4,1200
26/02/2019	4,1313	4,1045	4,1230	4,1114
25/02/2019	4,1300	4,0906	4,0961	4,1227
24/02/2019	4,1087	4,0844	4,0942	4,0965
21/02/2019	4,1110	4,0867	4,1023	4,0937
20/02/2019	4,1168	4,0827	4,0915	4,1027
19/02/2019	4,1149	4,0879	4,1046	4,0925
18/02/2019	4,1160	4,0826	4,0931	4,1050
17/02/2019	4,1081	4,0841	4,0885	4,0939
14/02/2019	4,1328	4,0701	4,1288	4,0899
13/02/2019	4,1409	4,1035	4,1075	4,1291
12/02/2019	4,1309	4,1015	4,1202	4,1082
11/02/2019	4,1269	4,0997	4,1116	4,1198
10/02/2019	4,1319	4,1039	4,1238	4,1120
07/02/2019	4,1345	4,1077	4,1181	4,1250
06/02/2019	4,1310	4,1012	4,1135	4,1184
05/02/2019	4,1342	4,1063	4,1148	4,1138
04/02/2019	4,1435	4,1077	4,1285	4,1141
03/02/2019	4,1735	4,1193	4,1658	4,1281
31/01/2019	4,1841	4,1479	4,1578	4,1674
30/01/2019	4,2188	4,1500	4,2078	4,1574
29/01/2019	4,2181	4,1771	4,2058	4,2075
28/01/2019	4,2158	4,1925	4,2029	4,2062
27/01/2019	4,2136	4,1777	4,1828	4,2014
24/01/2019	4,1927	4,1516	4,1542	4,1866
23/01/2019	4,1895	4,1475	4,1810	4,1538
22/01/2019	4,1960	4,1745	4,1797	4,1817
21/01/2019	4,2107	4,1730	4,2005	4,1805
20/01/2019	4,2130	4,1858	4,1901	4,2009
17/01/2019	4,2212	4,1821	4,2059	4,1911
16/01/2019	4,2143	4,1891	4,2004	4,2059
15/01/2019	4,2142	4,1779	4,1857	4,2015
14/01/2019	4,2124	4,1696	4,2018	4,1850
13/01/2019	4,2265	4,1807	4,2097	4,2021
10/01/2019	4,2405	4,2047	4,2189	4,2132
09/01/2019	4,2538	4,2111	4,2439	4,2197
08/01/2019	4,2499	4,2065	4,2313	4,2435
07/01/2019	4,2585	4,2198	4,2544	4,2317
06/01/2019	4,2598	4,2124	4,2300	4,2548
03/01/2019	4,2556	4,2147	4,2473	4,2307
02/01/2019	4,2759	4,2298	4,2459	4,2477
01/01/2019	4,3110	4,2353	4,2874	4,2466
31/12/2018	4,3319	4,2815	4,2878	4,2871
30/12/2018	4,3196	4,2670	4,3046	4,2886
27/12/2018	4,3329	4,2970	4,3108	4,3073
26/12/2018	4,3239	4,2807	4,2888	4,3115
25/12/2018	4,3195	4,2813	4,2943	4,2891
24/12/2018	4,3112	4,2868	4,2990	4,2970
23/12/2018	4,3239	4,2760	4,2845	4,2975
20/12/2018	4,3341	4,2763	4,3138	4,2823
19/12/2018	4,3286	4,2685	4,2712	4,3134
18/12/2018	4,2988	4,2673	4,2717	4,2723
17/12/2018	4,2940	4,2633	4,2754	4,2721
16/12/2018	4,2921	4,2580	4,2645	4,2758
13/12/2018	4,2853	4,2474	4,2767	4,2656
12/12/2018	4,2853	4,2549	4,2620	4,2770
11/12/2018	4,2725	4,2375	4,2461	4,2627
10/12/2018	4,2826	4,2365	4,2511	4,2465
09/12/2018	4,2751	4,2454	4,2522	4,2518
06/12/2018	4,2710	4,2395	4,2527	4,2522
05/12/2018	4,2736	4,2193	4,2300	4,2542
04/12/2018	4,2466	4,2138	4,2351	4,2292
03/12/2018	4,2689	4,2255	4,2279	4,2354
02/12/2018	4,2414	4,2023	4,2278	4,2271
29/11/2018	4,2339	4,2024	4,2281	4,2224
28/11/2018	4,2530	4,2107	4,2425	4,2289
27/11/2018	4,2520	4,2000	4,2165	4,2433
26/11/2018	4,2308	4,2004	4,2053	4,2180
25/11/2018	4,2508	4,2007	4,2373	4,2049
22/11/2018	4,2733	4,2261	4,2634	4,2340
21/11/2018	4,2738	4,2377	4,2456	4,2631
20/11/2018	4,2742	4,2371	4,2409	4,2464
19/11/2018	4,2622	4,2334	4,2417	4,2417
18/11/2018	4,2554	4,2168	4,2278	4,2421
15/11/2018	4,2338	4,1942	4,2052	4,2305
14/11/2018	4,2185	4,1574	4,1789	4,2067
13/11/2018	4,1959	4,1542	4,1692	4,1785
12/11/2018	4,1758	4,1385	4,1434	4,1703
11/11/2018	4,1756	4,1275	4,1587	4,1438
08/11/2018	4,1880	4,1537	4,1661	4,1631
07/11/2018	4,2069	4,1624	4,1894	4,1668
06/11/2018	4,2345	4,1894	4,2145	4,1901
05/11/2018	4,2232	4,1953	4,2103	4,2141
04/11/2018	4,2200	4,1971	4,2086	4,2107
01/11/2018	4,2349	4,1962	4,2208	4,2071
31/10/2018	4,2341	4,2067	4,2122	4,2215
30/10/2018	4,2335	4,1977	4,2122	4,2125
29/10/2018	4,2279	4,2021	4,2149	4,2115
28/10/2018	4,2370	4,2056	4,2220	4,2142
27/10/2018	4,2231	4,2196	4,2199	4,2215
25/10/2018	4,2310	4,1926	4,2004	4,2241
24/10/2018	4,2224	4,1905	4,1952	4,2004
23/10/2018	4,2201	4,1836	4,2128	4,1952
22/10/2018	4,2259	4,1894	4,1985	4,2136
21/10/2018	4,2218	4,1899	4,2123	4,1985
20/10/2018	4,2135	4,2110	4,2123	4,2118
18/10/2018	4,2211	4,1856	4,1918	4,2121
17/10/2018	4,2194	4,1859	4,1931	4,1926
16/10/2018	4,2302	4,1913	4,2141	4,1935
15/10/2018	4,2358	4,2061	4,2220	4,2134
14/10/2018	4,2346	4,1829	4,1958	4,2224
13/10/2018	4,1948	4,1948	4,1948	4,1948
11/10/2018	4,2211	4,1834	4,2105	4,1891
10/10/2018	4,2458	4,1771	4,1826	4,2102
09/10/2018	4,2011	4,1570	4,1852	4,1826
08/10/2018	4,1968	4,1544	4,1873	4,1860
07/10/2018	4,1962	4,1448	4,1764	4,1876
06/10/2018	4,1925	4,1746	4,1856	4,1760
04/10/2018	4,1954	4,1643	4,1863	4,1835
03/10/2018	4,1976	4,1681	4,1809	4,1866
02/10/2018	4,2326	4,1687	4,2155	4,1816
01/10/2018	4,2290	4,1925	4,2108	4,2156
30/09/2018	4,2380	4,1989	4,2192	4,2104
29/09/2018	4,2303	4,2156	4,2268	4,2195
27/09/2018	4,2348	4,1909	4,1980	4,2238
26/09/2018	4,2303	4,1921	4,2089	4,1983
25/09/2018	4,2303	4,1985	4,2185	4,2069
24/09/2018	4,2423	4,1950	4,2015	4,2184
23/09/2018	4,2225	4,1824	4,2007	4,2019
22/09/2018	4,2055	4,1883	4,1926	4,2009
20/09/2018	4,2226	4,1845	4,2072	4,1961
19/09/2018	4,2160	4,1774	4,1874	4,2074
18/09/2018	4,2096	4,1679	4,1904	4,1876
17/09/2018	4,2037	4,1675	4,1811	4,1901
16/09/2018	4,2009	4,1541	4,1665	4,1818
15/09/2018	4,2330	4,1505	4,1515	4,1665
13/09/2018	4,1844	4,1507	4,1693	4,1607
12/09/2018	4,1842	4,1459	4,1582	4,1692
11/09/2018	4,1712	4,1430	4,1591	4,1588
10/09/2018	4,1703	4,1383	4,1555	4,1595
09/09/2018	4,1702	4,1385	4,1451	4,1566
08/09/2018	4,1497	4,1358	4,1418	4,1455
06/09/2018	4,1887	4,1357	4,1728	4,1391
05/09/2018	4,2012	4,1565	4,1918	4,1732
04/09/2018	4,2057	4,1724	4,1901	4,1921
03/09/2018	4,2096	4,1732	4,1947	4,1897
02/09/2018	4,2077	4,1771	4,1831	4,1950
01/09/2018	4,1908	4,1733	4,1736	4,1829
30/08/2018	4,2266	4,1762	4,2126	4,1847
29/08/2018	4,2438	4,1971	4,2254	4,2119
28/08/2018	4,2593	4,2150	4,2386	4,2256
27/08/2018	4,2552	4,2297	4,2456	4,2376
26/08/2018	4,2503	4,2010	4,2172	4,2449
25/08/2018	4,2214	4,2063	4,2125	4,2163
23/08/2018	4,2299	4,1951	4,2107	4,2158
22/08/2018	4,2250	4,1893	4,2037	4,2104
21/08/2018	4,2301	4,1933	4,2203	4,2034
20/08/2018	4,2254	4,1894	4,1986	4,2198
19/08/2018	4,2043	4,1721	4,1909	4,1990
18/08/2018	4,1985	4,1894	4,1949	4,1911
16/08/2018	4,1971	4,1669	4,1758	4,1868
15/08/2018	4,2043	4,1664	4,1800	4,1758
14/08/2018	4,1897	4,1636	4,1778	4,1804
13/08/2018	4,2257	4,1678	4,2125	4,1776
12/08/2018	4,2469	4,1998	4,2328	4,2127
11/08/2018	4,2334	4,2154	4,2161	4,2326
09/08/2018	4,2638	4,2184	4,2556	4,2340
08/08/2018	4,2868	4,2474	4,2724	4,2554
07/08/2018	4,2836	4,2586	4,2664	4,2726
06/08/2018	4,2926	4,2589	4,2835	4,2670
05/08/2018	4,2892	4,2484	4,2693	4,2841
04/08/2018	4,2724	4,2653	4,2690	4,2696
02/08/2018	4,2970	4,2598	4,2734	4,2692
01/08/2018	4,2968	4,2672	4,2857	4,2726
31/07/2018	4,3107	4,2778	4,2930	4,2852
30/07/2018	4,3168	4,2770	4,2849	4,2933
29/07/2018	4,2994	4,2534	4,2641	4,2848
28/07/2018	4,2705	4,2512	4,2599	4,2641
26/07/2018	4,2791	4,2420	4,2482	4,2575
25/07/2018	4,2747	4,2411	4,2590	4,2485
24/07/2018	4,2813	4,2427	4,2718	4,2579
23/07/2018	4,2826	4,2491	4,2633	4,2726
22/07/2018	4,2750	4,2409	4,2649	4,2631
21/07/2018	4,2670	4,2552	4,2567	4,2646
19/07/2018	4,2658	4,2326	4,2436	4,2494
18/07/2018	4,2608	4,2211	4,2367	4,2435
17/07/2018	4,2516	4,2223	4,2351	4,2367
16/07/2018	4,2645	4,2214	4,2465	4,2351
15/07/2018	4,2858	4,2277	4,2586	4,2467
14/07/2018	4,2644	4,2513	4,2561	4,2598
12/07/2018	4,2608	4,2235	4,2457	4,2517
11/07/2018	4,2755	4,2394	4,2616	4,2458
10/07/2018	4,2836	4,2350	4,2637	4,2608
09/07/2018	4,3070	4,2509	4,2652	4,2639
08/07/2018	4,3080	4,2423	4,2675	4,2645
07/07/2018	4,2701	4,2513	4,2548	4,2676
05/07/2018	4,2728	4,2433	4,2543	4,2573
04/07/2018	4,2728	4,2362	4,2587	4,2553
03/07/2018	4,2711	4,2413	4,2586	4,2589
02/07/2018	4,2809	4,2375	4,2646	4,2582
01/07/2018	4,2823	4,2516	4,2725	4,2650
30/06/2018	4,2918	4,2618	4,2752	4,2716
28/06/2018	4,2821	4,2216	4,2276	4,2728
27/06/2018	4,2443	4,2037	4,2193	4,2275
26/06/2018	4,2600	4,2053	4,2382	4,2189
25/06/2018	4,2553	4,2138	4,2358	4,2379
24/06/2018	4,2455	4,0395	4,2085	4,2358
23/06/2018	4,2111	4,2028	4,2057	4,2088
21/06/2018	4,2265	4,1881	4,2032	4,2030
20/06/2018	4,2174	4,1675	4,1911	4,2033
19/06/2018	4,2170	4,1823	4,2090	4,1916
18/06/2018	4,2550	4,1971	4,2312	4,2089
17/06/2018	4,2389	4,1874	4,2025	4,2313
16/06/2018	4,2148	4,2005	4,2120	4,2024
14/06/2018	4,2362	4,1601	4,1859	4,2086
13/06/2018	4,2684	4,1770	4,2361	4,1845
12/06/2018	4,2497	4,1944	4,2150	4,2367
11/06/2018	4,2347	4,1836	4,2117	4,2150
10/06/2018	4,2300	4,2014	4,2097	4,2124
09/06/2018	4,2130	4,1988	4,2044	4,2098
07/06/2018	4,2251	4,1874	4,2111	4,1987
06/06/2018	4,2335	4,1976	4,2076	4,2108
05/06/2018	4,2147	4,1690	4,1784	4,2073
04/06/2018	4,1920	4,1575	4,1707	4,1785
03/06/2018	4,1982	4,1458	4,1538	4,1706
02/06/2018	4,1567	4,1439	4,1464	4,1533
31/05/2018	4,1762	4,1232	4,1669	4,1434
30/05/2018	4,1916	4,1503	4,1655	4,1678
29/05/2018	4,1785	4,1353	4,1500	4,1645
28/05/2018	4,1779	4,1262	4,1547	4,1505
27/05/2018	4,1750	4,1428	4,1612	4,1544
26/05/2018	4,1647	4,1564	4,1622	4,1614
24/05/2018	4,1864	4,1405	4,1806	4,1491
23/05/2018	4,2022	4,1697	4,1808	4,1804
22/05/2018	4,2061	4,1679	4,1915	4,1819
21/05/2018	4,2248	4,1839	4,2156	4,1915
20/05/2018	4,2377	4,2012	4,2288	4,2159
19/05/2018	4,2364	4,2267	4,2318	4,2279
17/05/2018	4,2496	4,2190	4,2358	4,2288
16/05/2018	4,2566	4,2115	4,2366	4,2360
15/05/2018	4,2712	4,2147	4,2630	4,2368
14/05/2018	4,2971	4,2482	4,2867	4,2634
13/05/2018	4,3014	4,2645	4,2764	4,2864
12/05/2018	4,2853	4,2560	4,2612	4,2767
10/05/2018	4,2835	4,2400	4,2497	4,2713
09/05/2018	4,2754	4,2204	4,2559	4,2499
08/05/2018	4,3081	4,2384	4,2940	4,2553
07/05/2018	4,3119	4,2599	4,3021	4,2957
06/05/2018	4,3390	4,2922	4,3278	4,3025
05/05/2018	4,3365	4,3233	4,3303	4,3281
03/05/2018	4,3472	4,3096	4,3406	4,3223
02/05/2018	4,3613	4,3225	4,3360	4,3409
01/05/2018	4,3510	4,3173	4,3299	4,3364
30/04/2018	4,3659	4,3176	4,3478	4,3301
29/04/2018	4,3652	4,3274	4,3585	4,3475
28/04/2018	4,3585	4,3585	4,3585	4,3585
26/04/2018	4,3552	4,3308	4,3426	4,3525
25/04/2018	4,3790	4,3378	4,3711	4,3441
24/04/2018	4,3832	4,3537	4,3600	4,3714
23/04/2018	4,3651	4,3197	4,3280	4,3607
22/04/2018	4,3462	4,3245	4,3462	4,3284
21/04/2018	4,3462	4,3462	4,3462	4,3462
19/04/2018	4,3539	4,3271	4,3419	4,3378
18/04/2018	4,3578	4,3381	4,3500	4,3415
17/04/2018	4,3608	4,3425	4,3468	4,3490
16/04/2018	4,3774	4,3370	4,3697	4,3464
15/04/2018	4,3743	4,3272	4,3434	4,3704
14/04/2018	4,3434	4,3434	4,3434	4,3434
12/04/2018	4,3490	4,3148	4,3297	4,3382
11/04/2018	4,3533	4,3186	4,3403	4,3304
10/04/2018	4,3608	4,3263	4,3268	4,3400
09/04/2018	4,3433	4,3156	4,3405	4,3266
08/04/2018	4,3452	4,3267	4,3452	4,3404
07/04/2018	4,3452	4,3452	4,3452	4,3452
05/04/2018	4,3476	4,3172	4,3192	4,3377
04/04/2018	4,3474	4,3126	4,3425	4,3197
03/04/2018	4,3583	4,3205	4,3383	4,3426
02/04/2018	4,3476	4,3207	4,3359	4,3376
01/04/2018	4,3434	4,3040	4,3040	4,3361
31/03/2018	4,3040	4,3040	4,3040	4,3040
29/03/2018	4,3237	4,2998	4,3098	4,3020
28/03/2018	4,3518	4,3060	4,3180	4,3097
27/03/2018	4,3438	4,3132	4,3316	4,3182
26/03/2018	4,3611	4,3077	4,3522	4,3313
25/03/2018	4,3601	4,3074	4,3081	4,3521
24/03/2018	4,3079	4,3079	4,3079	4,3079
22/03/2018	4,3229	4,2879	4,2881	4,3077
21/03/2018	4,3065	4,2778	4,2821	4,2877
20/03/2018	4,3009	4,2575	4,2597	4,2817
19/03/2018	4,3008	4,2569	4,2866	4,2590
18/03/2018	4,2902	4,2188	4,2484	4,2864
17/03/2018	4,2484	4,2484	4,2484	4,2484
15/03/2018	4,2607	4,2406	4,2498	4,2496
14/03/2018	4,2568	4,2396	4,2464	4,2495
13/03/2018	4,2607	4,2319	4,2561	4,2467
12/03/2018	4,2648	4,2380	4,2457	4,2554
11/03/2018	4,2638	4,2282	4,2339	4,2469
10/03/2018	4,2339	4,2339	4,2339	4,2339
08/03/2018	4,2655	4,2256	4,2599	4,2338
07/03/2018	4,2948	4,2541	4,2898	4,2595
06/03/2018	4,3163	4,2810	4,2888	4,2894
05/03/2018	4,3018	4,2713	4,2781	4,2890
04/03/2018	4,2839	4,2339	4,2434	4,2774
01/03/2018	4,2605	4,2096	4,2573	4,2451
28/02/2018	4,2568	4,2330	4,2397	4,2557
27/02/2018	4,2654	4,2348	4,2603	4,2404
26/02/2018	4,3031	4,2526	4,2904	4,2608
25/02/2018	4,3127	4,2815	4,2828	4,2908
22/02/2018	4,3085	4,2824	4,3073	4,2829
21/02/2018	4,3153	4,2851	4,2931	4,3078
20/02/2018	4,3243	4,2906	4,3165	4,2949
19/02/2018	4,3563	4,3099	4,3514	4,3170
18/02/2018	4,4095	4,3429	4,3953	4,3521
15/02/2018	4,4354	4,3954	4,4219	4,3974
14/02/2018	4,4265	4,3806	4,3853	4,4214
13/02/2018	4,3920	4,3505	4,3679	4,3866
12/02/2018	4,3760	4,3250	4,3279	4,3681
11/02/2018	4,3351	4,3078	4,3113	4,3270
08/02/2018	4,3338	4,3001	4,3085	4,3110
07/02/2018	4,3154	4,2723	4,2884	4,3083
06/02/2018	4,3193	4,2793	4,3095	4,2861
05/02/2018	4,3161	4,2752	4,2779	4,3098
04/02/2018	4,3020	4,2757	4,3005	4,2777
01/02/2018	4,3067	4,2759	4,2886	4,3008
31/01/2018	4,2931	4,2372	4,2454	4,2876
30/01/2018	4,2542	4,2323	4,2393	4,2449
29/01/2018	4,2487	4,1992	4,2088	4,2392
28/01/2018	4,2291	4,1993	4,2133	4,2089
25/01/2018	4,2278	4,1975	4,2082	4,2131
24/01/2018	4,2625	4,1977	4,2320	4,2081
23/01/2018	4,2348	4,1893	4,1945	4,2318
22/01/2018	4,1973	4,1815	4,1879	4,1941
21/01/2018	4,1989	4,1778	4,1891	4,1882
18/01/2018	4,1923	4,1706	4,1816	4,1879
17/01/2018	4,2166	4,1754	4,1929	4,1821
16/01/2018	4,2281	4,1928	4,2074	4,1933
15/01/2018	4,2162	4,1570	4,1707	4,2067
14/01/2018	4,1812	4,1400	4,1408	4,1715
11/01/2018	4,1454	4,1086	4,1095	4,1383
10/01/2018	4,1251	4,0853	4,0939	4,1136
09/01/2018	4,1217	4,0907	4,1098	4,0942
08/01/2018	4,1295	4,1018	4,1275	4,1098
07/01/2018	4,1392	4,1178	4,1291	4,1270
04/01/2018	4,1671	4,1277	4,1593	4,1277
03/01/2018	4,1725	4,1416	4,1475	4,1599
02/01/2018	4,1686	4,1432	4,1652	4,1473
01/01/2018	4,1846	4,1599	4,1791	4,1649
31/12/2017	4,1822	4,1738	4,1770	4,1773
28/12/2017	4,1781	4,0799	4,1346	4,1763
27/12/2017	4,1601	4,1327	4,1344	4,1458
26/12/2017	4,1679	4,1245	4,1388	4,1366
25/12/2017	4,1471	4,1239	4,1370	4,1392
24/12/2017	4,1489	4,1219	4,1324	4,1391
21/12/2017	4,1412	4,1159	4,1393	4,1354
20/12/2017	4,1584	4,1315	4,1498	4,1384
19/12/2017	4,1583	4,1343	4,1470	4,1499
18/12/2017	4,1517	4,1255	4,1304	4,1463
17/12/2017	4,1487	4,1265	4,1283	4,1308
14/12/2017	4,1683	4,1274	4,1467	4,1287
13/12/2017	4,1814	4,1454	4,1672	4,1470
12/12/2017	4,1762	4,0994	4,1657	4,1674
11/12/2017	4,1693	4,1539	4,1544	4,1655
10/12/2017	4,1644	4,1433	4,1498	4,1548
07/12/2017	4,1504	4,1302	4,1405	4,1496
06/12/2017	4,1516	4,1376	4,1488	4,1412
05/12/2017	4,1615	4,1418	4,1444	4,1466
04/12/2017	4,1466	4,1293	4,1382	4,1448
03/12/2017	4,1500	4,1298	4,1445	4,1374
30/11/2017	4,1678	4,1171	4,1620	4,1457
29/11/2017	4,1701	4,1386	4,1514	4,1616
28/11/2017	4,1660	4,1403	4,1581	4,1518
27/11/2017	4,1741	4,1226	4,1635	4,1578
26/11/2017	4,1915	4,1637	4,1863	4,1638
23/11/2017	4,1920	4,1579	4,1607	4,1858
22/11/2017	4,1645	4,1468	4,1502	4,1612
21/11/2017	4,1539	4,1256	4,1273	4,1496
20/11/2017	4,1413	4,1229	4,1266	4,1278
19/11/2017	4,1512	4,1237	4,1447	4,1266
16/11/2017	4,1559	4,1358	4,1378	4,1451
15/11/2017	4,1677	4,1359	4,1611	4,1406
14/11/2017	4,1889	4,1600	4,1720	4,1613
13/11/2017	4,1742	4,1316	4,1338	4,1716
12/11/2017	4,1399	4,0957	4,1035	4,1347
09/11/2017	4,0957	4,0957	4,0957	4,0957
08/11/2017	4,1024	4,0662	4,0712	4,0957
07/11/2017	4,0817	4,0664	4,0739	4,0714
06/11/2017	4,0776	4,0617	4,0722	4,0738
05/11/2017	4,0824	4,0638	4,0796	4,0708
02/11/2017	4,0987	4,0689	4,0913	4,0733
01/11/2017	4,0970	4,0763	4,0795	4,0910
31/10/2017	4,1036	4,0785	4,0990	4,0799
30/10/2017	4,1088	4,0924	4,1075	4,0986
29/10/2017	4,1107	4,0910	4,1045	4,1079
28/10/2017	4,1045	4,1045	4,1045	4,1045
26/10/2017	4,1194	4,0932	4,1089	4,1042
25/10/2017	4,1553	4,1035	4,1483	4,1087
24/10/2017	4,1501	4,1184	4,1253	4,1487
23/10/2017	4,1364	4,0977	4,0994	4,1256
22/10/2017	4,1198	4,0966	4,1121	4,0999
21/10/2017	4,1131	4,1131	4,1131	4,1131
19/10/2017	4,1376	4,1050	4,1362	4,1140
18/10/2017	4,1427	4,1208	4,1252	4,1347
17/10/2017	4,1367	4,1059	4,1315	4,1249
16/10/2017	4,1378	4,1162	4,1236	4,1318
15/10/2017	4,1626	4,1200	4,1382	4,1232
14/10/2017	4,1385	4,1385	4,1385	4,1385
12/10/2017	4,1536	4,1316	4,1331	4,1373
11/10/2017	4,1455	4,1267	4,1381	4,1338
10/10/2017	4,1548	4,1237	4,1285	4,1367
09/10/2017	4,1390	4,1196	4,1222	4,1281
08/10/2017	4,1449	4,1138	4,1295	4,1224
07/10/2017	4,1291	4,1291	4,1291	4,1291
05/10/2017	4,1334	4,1081	4,1237	4,1302
04/10/2017	4,1409	4,1146	4,1346	4,1241
03/10/2017	4,1571	4,1283	4,1473	4,1343
02/10/2017	4,1577	4,1399	4,1492	4,1472
01/10/2017	4,1781	4,1354	4,1743	4,1489
30/09/2017	4,1740	4,1740	4,1740	4,1740
28/09/2017	4,1821	4,1546	4,1723	4,1747
27/09/2017	4,1786	4,1452	4,1592	4,1716
26/09/2017	4,1676	4,1521	4,1583	4,1604
25/09/2017	4,1806	4,1496	4,1696	4,1579
24/09/2017	4,1859	4,1635	4,1732	4,1704
23/09/2017	4,1744	4,1744	4,1744	4,1744
21/09/2017	4,2011	4,1698	4,1894	4,1741
20/09/2017	4,1982	4,1726	4,1812	4,1887
19/09/2017	4,2182	4,1730	4,2121	4,1805
18/09/2017	4,2370	4,2004	4,2182	4,2122
17/09/2017	4,2224	4,2042	4,2066	4,2185
16/09/2017	4,2053	4,2053	4,2053	4,2053
14/09/2017	4,2215	4,1908	4,1959	4,2069
13/09/2017	4,2177	3,9594	4,2111	4,1952
12/09/2017	4,2515	4,2063	4,2406	4,2119
11/09/2017	4,2479	4,2078	4,2111	4,2409
10/09/2017	4,2407	4,2081	4,2190	4,2104
09/09/2017	4,2186	4,2186	4,2186	4,2186
07/09/2017	4,2504	4,2180	4,2280	4,2187
06/09/2017	4,2489	4,2090	4,2287	4,2283
05/09/2017	4,2613	4,2241	4,2543	4,2283
04/09/2017	4,2603	4,2310	4,2504	4,2547
03/09/2017	4,2728	4,2423	4,2423	4,2510
02/09/2017	4,2412	4,2412	4,2412	4,2412
31/08/2017	4,2753	4,2369	4,2631	4,2419
30/08/2017	4,2737	4,2533	4,2717	4,2628
29/08/2017	4,2838	4,2648	4,2753	4,2713
28/08/2017	4,3166	4,2699	4,2872	4,2750
27/08/2017	4,2897	4,2642	4,2727	4,2869
26/08/2017	4,2755	4,2755	4,2755	4,2755
24/08/2017	4,2808	4,2319	4,2439	4,2730
23/08/2017	4,2680	4,2334	4,2611	4,2436
22/08/2017	4,2731	4,2451	4,2583	4,2615
21/08/2017	4,2765	4,2512	4,2731	4,2586
20/08/2017	4,2778	4,2466	4,2494	4,2733
19/08/2017	4,2489	4,2489	4,2489	4,2489
17/08/2017	4,2641	4,2437	4,2500	4,2573
16/08/2017	4,2717	4,2321	4,2662	4,2497
15/08/2017	4,2691	4,2278	4,2431	4,2666
14/08/2017	4,2486	4,2049	4,2187	4,2426
13/08/2017	4,2472	4,2154	4,2380	4,2191
12/08/2017	4,2372	4,2372	4,2372	4,2372
10/08/2017	4,2463	4,2109	4,2211	4,2373
09/08/2017	4,2344	4,2003	4,2315	4,2208
08/08/2017	4,2452	4,2122	4,2390	4,2330
07/08/2017	4,2810	4,2313	4,2637	4,2393
06/08/2017	4,2895	4,2579	4,2738	4,2634
05/08/2017	4,2740	4,2740	4,2740	4,2740
03/08/2017	4,3004	4,2602	4,2729	4,2738
02/08/2017	4,2796	4,2328	4,2402	4,2722
01/08/2017	4,2597	4,2012	4,2045	4,2401
31/07/2017	4,2195	4,2008	4,2150	4,2051
30/07/2017	4,2210	4,1644	4,1844	4,2153
29/07/2017	4,1843	4,1843	4,1843	4,1843
27/07/2017	4,1936	4,1499	4,1520	4,1840
26/07/2017	4,1895	4,1400	4,1813	4,1517
25/07/2017	4,1814	4,1482	4,1675	4,1809
24/07/2017	4,1687	4,1464	4,1493	4,1671
23/07/2017	4,1877	4,1441	4,1632	4,1501
22/07/2017	4,1616	4,1616	4,1616	4,1616
20/07/2017	4,2066	4,1285	4,1336	4,1641
19/07/2017	4,1449	4,0964	4,1218	4,1340
18/07/2017	4,1424	4,1055	4,1254	4,1214
17/07/2017	4,1341	4,1037	4,1057	4,1258
16/07/2017	4,1869	4,0622	4,0783	4,1054
15/07/2017	4,0776	4,0776	4,0776	4,0776
13/07/2017	4,0803	4,0320	4,0352	4,0779
12/07/2017	4,0529	4,0222	4,0398	4,0349
11/07/2017	4,0950	4,0261	4,0862	4,0402
10/07/2017	4,0924	4,0407	4,0458	4,0865
09/07/2017	4,0529	4,0338	4,0371	4,0465
08/07/2017	4,0367	4,0367	4,0367	4,0367
06/07/2017	4,0423	4,0201	4,0269	4,0369
05/07/2017	4,0418	3,9781	3,9863	4,0276
04/07/2017	3,9999	3,9765	3,9909	3,9861
03/07/2017	3,9944	3,9744	3,9795	3,9906
02/07/2017	3,9872	3,9694	3,9859	3,9802
01/07/2017	3,9850	3,9850	3,9850	3,9850
29/06/2017	3,9960	3,9753	3,9939	3,9854
28/06/2017	3,9994	3,9735	3,9872	3,9942
27/06/2017	4,0060	3,9760	3,9868	3,9879
26/06/2017	3,9920	3,9334	3,9353	3,9857
25/06/2017	3,9682	3,9332	3,9621	3,9349
24/06/2017	3,9625	3,9625	3,9625	3,9625
22/06/2017	3,9671	3,9472	3,9560	3,9621
21/06/2017	3,9665	3,9531	3,9545	3,9556
20/06/2017	3,9560	3,9408	3,9428	3,9546
19/06/2017	3,9548	3,9258	3,9295	3,9432
18/06/2017	3,9488	3,9275	3,9451	3,9306
17/06/2017	3,9451	3,9451	3,9451	3,9451
15/06/2017	3,9489	3,9290	3,9303	3,9460
14/06/2017	3,9544	3,9129	3,9507	3,9306
13/06/2017	3,9701	3,9429	3,9534	3,9504
12/06/2017	3,9766	3,9486	3,9693	3,9537
11/06/2017	3,9797	3,9510	3,9569	3,9700
10/06/2017	3,9566	3,9566	3,9566	3,9566
08/06/2017	3,9605	3,9375	3,9524	3,9536
07/06/2017	3,9858	3,9496	3,9852	3,9521
06/06/2017	3,9997	3,9732	3,9945	3,9803
05/06/2017	3,9974	3,9822	3,9868	3,9953
04/06/2017	4,0084	3,9838	4,0011	3,9872
03/06/2017	4,0015	4,0015	4,0015	4,0015
01/06/2017	4,0063	3,9817	3,9839	4,0022
31/05/2017	3,9957	3,9691	3,9784	3,9835
30/05/2017	3,9877	3,9577	3,9632	3,9786
29/05/2017	3,9841	3,9549	3,9781	3,9639
28/05/2017	4,0001	3,9770	4,0001	3,9777
27/05/2017	4,0010	4,0010	4,0010	4,0010
25/05/2017	4,0122	3,9902	3,9997	3,9965
24/05/2017	4,0285	3,9975	4,0157	4,0000
23/05/2017	4,0251	4,0086	4,0182	4,0160
22/05/2017	4,0421	4,0158	4,0293	4,0186
21/05/2017	4,0360	4,0055	4,0125	4,0297
20/05/2017	4,0125	4,0125	4,0125	4,0125
18/05/2017	4,0156	3,9881	3,9888	4,0126
17/05/2017	4,0355	3,9836	4,0303	3,9884
16/05/2017	4,0519	3,9844	3,9846	4,0310
15/05/2017	4,0031	3,9538	3,9568	3,9839
14/05/2017	3,9625	3,9317	3,9336	3,9566
13/05/2017	3,9336	3,9336	3,9336	3,9336
11/05/2017	3,9432	3,9162	3,9170	3,9360
10/05/2017	3,9360	3,9103	3,9193	3,9173
09/05/2017	3,9350	3,9118	3,9233	3,9182
08/05/2017	3,9389	3,9143	3,9318	3,9229
07/05/2017	3,9564	3,9284	3,9480	3,9322
06/05/2017	3,9480	3,9480	3,9480	3,9480
04/05/2017	3,9664	3,9429	3,9608	3,9496
03/05/2017	3,9662	3,9367	3,9401	3,9600
02/05/2017	3,9542	3,9353	3,9416	3,9398
01/05/2017	3,9482	3,9308	3,9380	3,9404
30/04/2017	3,9541	3,9379	3,9429	3,9383
29/04/2017	3,9429	3,9429	3,9429	3,9429
27/04/2017	3,9672	3,9365	3,9475	3,9436
26/04/2017	3,9793	3,9431	3,9670	3,9478
25/04/2017	3,9834	3,9538	3,9739	3,9666
24/04/2017	3,9875	3,9629	3,9663	3,9743
23/04/2017	3,9716	3,9461	3,9473	3,9667
22/04/2017	3,9473	3,9473	3,9473	3,9473
20/04/2017	3,9498	3,9234	3,9339	3,9473
19/04/2017	3,9525	3,9260	3,9269	3,9336
18/04/2017	3,9547	3,9260	3,9329	3,9273
17/04/2017	3,9397	3,8917	3,8967	3,9331
16/04/2017	3,9003	3,8774	3,8774	3,8975
15/04/2017	3,8774	3,8774	3,8774	3,8774
13/04/2017	3,8952	3,8784	3,8875	3,8788
12/04/2017	3,9006	3,8802	3,8834	3,8879
11/04/2017	3,8907	3,8691	3,8782	3,8827
10/04/2017	3,8887	3,8673	3,8741	3,8778
09/04/2017	3,8837	3,8561	3,8596	3,8749
08/04/2017	3,8643	3,8643	3,8643	3,8643
06/04/2017	3,8984	3,8611	3,8772	3,8670
05/04/2017	3,8998	3,8754	3,8902	3,8769
04/04/2017	3,9089	3,8845	3,8979	3,8904
03/04/2017	3,9009	3,8713	3,8771	3,8975
02/04/2017	3,8816	3,8627	3,8716	3,8774
01/04/2017	3,8720	3,8706	3,8713	3,8709
30/03/2017	3,8874	3,8638	3,8789	3,8668
29/03/2017	3,8990	3,8758	3,8971	3,8800
28/03/2017	3,9140	3,8899	3,9088	3,8963
27/03/2017	3,9299	3,9035	3,9272	3,9081
26/03/2017	3,9485	3,9199	3,9278	3,9275
25/03/2017	3,9394	3,9350	3,9394	3,9358
23/03/2017	3,9427	3,9213	3,9376	3,9250
22/03/2017	3,9457	3,9272	3,9326	3,9379
21/03/2017	3,9560	3,9184	3,9269	3,9322
20/03/2017	3,9388	3,8835	3,8902	3,9272
19/03/2017	3,9185	3,8874	3,8978	3,8903
18/03/2017	3,8982	3,8953	3,8953	3,8978
16/03/2017	3,9118	3,8951	3,9080	3,9049
15/03/2017	3,9093	3,8881	3,8958	3,9084
14/03/2017	3,9015	3,8714	3,8904	3,8962
13/03/2017	3,9109	3,8859	3,9064	3,8910
12/03/2017	3,9359	3,8970	3,9258	3,9066
11/03/2017	3,9265	3,9232	3,9232	3,9258
09/03/2017	3,9297	3,8875	3,8975	3,9213
08/03/2017	3,9133	3,8839	3,8916	3,8970
07/03/2017	3,9023	3,8805	3,8815	3,8907
06/03/2017	3,8979	3,8801	3,8903	3,8813
05/03/2017	3,9298	3,8870	3,9220	3,8910
02/03/2017	3,9283	3,8826	3,8841	3,9276
01/03/2017	3,8868	3,8555	3,8614	3,8845
28/02/2017	3,8672	3,8208	3,8559	3,8616
27/02/2017	3,8885	3,8516	3,8812	3,8553
26/02/2017	3,9034	3,8795	3,9006	3,8817
23/02/2017	3,9274	3,8940	3,9159	3,9002
22/02/2017	3,9185	3,8993	3,9030	3,9157
21/02/2017	3,9161	3,8912	3,9024	3,9040
20/02/2017	3,9391	3,8931	3,9367	3,9022
19/02/2017	3,9444	3,9227	3,9289	3,9375
16/02/2017	3,9719	3,9259	3,9675	3,9310
15/02/2017	3,9761	3,9410	3,9609	3,9674
14/02/2017	3,9763	3,9463	3,9634	3,9606
13/02/2017	3,9859	3,9592	3,9748	3,9646
12/02/2017	3,9976	3,9717	3,9865	3,9741
09/02/2017	3,9954	3,9769	3,9871	3,9914
08/02/2017	4,0177	3,9890	4,0106	3,9908
07/02/2017	4,0146	3,9941	4,0091	4,0101
06/02/2017	4,0246	3,9998	4,0200	4,0095
05/02/2017	4,0484	4,0113	4,0481	4,0205
02/02/2017	4,0496	4,0248	4,0472	4,0462
01/02/2017	4,0764	4,0441	4,0653	4,0471
31/01/2017	4,0737	4,0562	4,0706	4,0648
30/01/2017	4,0785	4,0307	4,0364	4,0708
29/01/2017	4,0522	4,0208	4,0466	4,0362
26/01/2017	4,0625	4,0306	4,0491	4,0371
25/01/2017	4,0758	4,0419	4,0662	4,0503
24/01/2017	4,0747	4,0568	4,0691	4,0658
23/01/2017	4,0870	4,0622	4,0810	4,0687
22/01/2017	4,0847	4,0641	4,0671	4,0812
19/01/2017	4,0793	4,0472	4,0696	4,0667
18/01/2017	4,0717	4,0441	4,0630	4,0692
17/01/2017	4,0828	4,0570	4,0819	4,0623
16/01/2017	4,0912	4,0582	4,0619	4,0828
15/01/2017	4,0660	4,0474	4,0515	4,0612
12/01/2017	4,0765	4,0568	4,0619	4,0656
11/01/2017	4,0846	4,0525	4,0567	4,0623
10/01/2017	4,0716	4,0286	4,0598	4,0563
09/01/2017	4,0800	4,0560	4,0637	4,0595
08/01/2017	4,0687	4,0458	4,0496	4,0632
05/01/2017	4,0859	4,0478	4,0828	4,0498
04/01/2017	4,0828	4,0397	4,0471	4,0824
03/01/2017	4,0510	4,0131	4,0199	4,0452
02/01/2017	4,0593	4,0026	4,0537	4,0201
01/01/2017	4,0721	4,0202	4,0520	4,0308

Οικονομία & Αγορές

31/10/2024, 11:05

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

31/10/2024, 7:00

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

31/10/2024, 6:37

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

31/10/2024, 6:35

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

31/10/2024, 6:12

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

31/10/2024, 5:25

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

31/10/2024, 3:55

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

31/10/2024, 3:28

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

31/10/2024, 2:56

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

31/10/2024, 2:33

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

31/10/2024, 2:31

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

31/10/2024, 2:27

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

31/10/2024, 1:57

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

31/10/2024, 1:49

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

31/10/2024, 1:34

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

31/10/2024, 1:25

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα