Ισοτιμίες \

Δολάριο / Δηνάριο ΠΓΔΜ
USDMKD
Κατηγορία: ΕΥΡΩΠΗ
58,00
Τελ. Ενημ.:
10:38
Αγορά 58.0362
Πώληση 58.8914
Χαμ. 52 εβδ. Υψ. 52 εβδ.
54,90 58,44

Απόδοση

7 ημερών
0,35%
1 μηνός
2,71%
3 μηνών
5,67%
6 μηνών
3,06%
1 έτους
3,93%
2 έτων
-2,80%
5 έτων
5,18%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 58,4400 58,0077 58,0698 58,4400
18/11/2024 58,3812 58,0478 58,0509 58,0774
17/11/2024 58,4458 58,0543 58,4458 58,0574
14/11/2024 58,4228 58,2706 58,4180 58,2860
13/11/2024 58,5743 58,1819 58,2414 58,2378
12/11/2024 58,2733 57,8059 58,0078 58,2389
11/11/2024 58,0592 57,7208 57,7441 58,0592
10/11/2024 57,9183 57,3980 57,4764 57,7350
07/11/2024 57,3096 56,9448 56,9479 57,3096
06/11/2024 57,4882 56,8643 57,4242 56,9539
05/11/2024 57,6611 56,2884 56,2978 57,5145
04/11/2024 56,6382 56,2679 56,6382 56,3121
03/11/2024 56,5845 56,3959 56,5262 56,5094
31/10/2024 56,7651 56,4362 56,5976 56,5322
30/10/2024 56,7917 56,5062 56,6714 56,7070
29/10/2024 56,9956 56,6048 56,9421 56,6816
28/10/2024 57,2025 56,8275 56,8967 57,0512
27/10/2024 57,0558 56,8227 57,0016 56,9026
24/10/2024 56,9853 56,7856 56,9044 56,9637
23/10/2024 57,1012 56,9398 57,0339 57,0515
22/10/2024 57,1600 56,9440 56,9832 57,1414
21/10/2024 57,0320 56,7622 56,8939 56,9848
20/10/2024 56,9147 56,6167 56,6276 56,8978
17/10/2024 56,8673 56,5639 56,8072 56,5669
16/10/2024 56,8503 56,6201 56,6328 56,8007
15/10/2024 56,6766 56,4445 56,4914 56,6080
14/10/2024 56,6024 56,3595 56,4030 56,4943
13/10/2024 56,4856 56,2807 56,4199 56,3958
10/10/2024 56,3737 56,3297 56,3412 56,3737
09/10/2024 56,3989 56,2191 56,2252 56,3984
08/10/2024 56,2608 56,0945 56,1118 56,2265
07/10/2024 56,1434 55,9474 56,1412 56,1080
06/10/2024 56,2400 56,0228 56,1643 56,1042
03/10/2024 56,2187 55,7527 55,8456 56,1213
02/10/2024 55,8145 55,7633 55,7662 55,8145
01/10/2024 55,6821 55,6335 55,6640 55,6481
30/09/2024 55,5260 55,2158 55,2545 55,5260
29/09/2024 55,3121 54,9294 55,0851 55,2595
26/09/2024 55,3806 54,9348 55,0590 55,1349
25/09/2024 55,3470 55,0308 55,3470 55,0632
24/09/2024 55,1111 54,8740 55,0380 55,0584
23/09/2024 55,4601 55,0210 55,3638 55,0239
22/09/2024 55,5759 55,1309 55,2220 55,3663
19/09/2024 55,2212 55,1972 55,2002 55,2212
18/09/2024 55,5629 55,0392 55,3379 55,2408
17/09/2024 55,4266 55,0417 55,4266 55,3208
16/09/2024 55,4304 55,2215 55,2791 55,4259
15/09/2024 55,5048 55,2721 55,4894 55,2751
12/09/2024 55,6369 55,4165 55,5618 55,5694
11/09/2024 55,9735 55,5674 55,8658 55,5704
10/09/2024 55,9137 55,6851 55,8336 55,8655
09/09/2024 55,9189 55,6800 55,7420 55,8303
08/09/2024 55,7544 55,5180 55,5210 55,7544
05/09/2024 55,6804 55,1977 55,4595 55,4644
04/09/2024 55,6132 55,3479 55,5949 55,5220
03/09/2024 55,7994 55,6030 55,7816 55,6059
02/09/2024 55,8393 55,5799 55,5829 55,7176
01/09/2024 55,7256 55,5438 55,6694 55,5696
29/08/2024 55,6969 55,4509 55,6074 55,6855
28/08/2024 55,6788 55,2810 55,4124 55,6788
27/08/2024 55,4012 55,0894 55,0923 55,4012
26/08/2024 55,2104 55,1585 55,2056 55,1730
25/08/2024 55,1617 54,9717 54,9746 55,1617
22/08/2024 55,4736 54,8974 55,3696 54,9003
21/08/2024 55,4269 55,1465 55,2606 55,3696
20/08/2024 55,4528 55,2808 55,2888 55,4453
19/08/2024 55,6462 55,2731 55,5839 55,3037
18/08/2024 55,8515 55,6783 55,7867 55,7551
15/08/2024 56,0541 55,7580 56,0541 55,7610
14/08/2024 56,1547 55,8552 55,8622 56,0766
13/08/2024 55,9997 55,7209 55,9735 55,8633
12/08/2024 56,3594 55,9461 56,2784 55,9740
11/08/2024 56,3634 56,2547 56,3577 56,2769
08/08/2024 56,3853 56,2844 56,3605 56,3121
07/08/2024 56,5270 56,2234 56,3234 56,3482
06/08/2024 56,3897 56,2721 56,2904 56,3482
05/08/2024 56,4131 56,2012 56,2507 56,2915
04/08/2024 56,4436 56,2269 56,4418 56,2417
01/08/2024 57,1004 56,8809 57,0935 56,8959
31/07/2024 57,0783 56,8949 56,9079 57,0783
30/07/2024 56,9757 56,8466 56,9757 56,8615
29/07/2024 56,9663 56,8854 56,9252 56,9004
28/07/2024 56,8736 56,7058 56,7634 56,8736
25/07/2024 56,8074 56,7228 56,8074 56,7377
24/07/2024 56,8469 56,7708 56,8380 56,7802
23/07/2024 56,8445 56,7625 56,7655 56,8445
22/07/2024 56,6961 56,5691 56,5722 56,6961
21/07/2024 56,6148 56,5556 56,5587 56,5959
20/07/2024 56,6023 56,5993 56,6023 56,6023
18/07/2024 56,6089 56,4772 56,5387 56,5922
17/07/2024 56,4367 56,2384 56,2458 56,4367
16/07/2024 56,5411 56,2117 56,4543 56,2602
15/07/2024 56,6086 56,4342 56,5441 56,4519
14/07/2024 56,6094 56,3569 56,5048 56,5011
11/07/2024 56,7129 56,3308 56,6914 56,3338
10/07/2024 56,8929 56,4583 56,8929 56,6174
09/07/2024 56,9846 56,8230 56,8936 56,9215
08/07/2024 56,9751 56,7936 56,8424 56,8867
07/07/2024 56,9371 56,7313 56,9371 56,8426
04/07/2024 56,9651 56,7936 56,8954 56,8388
03/07/2024 57,1268 56,8855 57,0376 56,8886
02/07/2024 57,2765 56,9398 57,2645 57,0410
01/07/2024 57,4278 57,2476 57,2874 57,2605
30/06/2024 57,3828 57,1121 57,2555 57,2832
27/06/2024 57,5828 57,3731 57,4758 57,3954
26/06/2024 57,6210 57,3647 57,6023 57,4718
25/06/2024 57,6338 57,4100 57,4275 57,6028
24/06/2024 57,4897 57,2732 57,3253 57,4168
23/06/2024 57,5537 57,2948 57,5537 57,3125
20/06/2024 57,5978 57,3988 57,4769 57,4905
19/06/2024 57,5023 57,3261 57,3438 57,4866
18/06/2024 57,3925 57,3113 57,3659 57,3396
17/06/2024 57,4993 57,2987 57,3442 57,4057
16/06/2024 57,5709 57,3308 57,5457 57,3338
15/06/2024 57,5561 57,5363 57,5561 57,5515
13/06/2024 57,7149 57,3725 57,3755 57,7149
12/06/2024 57,2635 56,9349 56,9815 57,2635
11/06/2024 57,3387 56,9472 57,2951 56,9502
10/06/2024 57,4044 57,1747 57,2338 57,2965
09/06/2024 57,3365 57,1076 57,1106 57,3333
06/06/2024 56,9870 56,4819 56,5758 56,9032
05/06/2024 56,6845 56,4948 56,6171 56,5716
04/06/2024 56,6668 56,5176 56,6338 56,6113
03/06/2024 56,6988 56,3868 56,4343 56,6783
02/06/2024 56,8837 56,4497 56,6977 56,4527
30/05/2024 56,8839 56,5961 56,8761 56,6935
29/05/2024 57,0689 56,8843 57,0324 56,9292
28/05/2024 56,8682 56,6852 56,6852 56,8682
27/05/2024 56,8977 56,3193 56,6713 56,6935
26/05/2024 57,0505 56,4694 56,7938 56,6687
23/05/2024 57,2512 56,5426 56,9697 56,7984
22/05/2024 56,9244 56,7211 56,8632 56,7326
21/05/2024 57,0470 56,4271 56,7055 56,8698
20/05/2024 56,9742 56,3769 56,7362 56,7092
19/05/2024 56,9578 56,3557 56,6590 56,7070
16/05/2024 57,0460 56,4813 56,6424 56,8389
15/05/2024 56,8472 56,2454 56,5539 56,6547
14/05/2024 56,9281 56,5685 56,9032 56,5685
13/05/2024 57,3669 56,7166 57,0450 56,9055
12/05/2024 57,2183 56,9676 57,2183 57,0511
11/05/2024 57,4634 56,9527 57,2104 57,2057
09/05/2024 57,4171 56,8938 57,1417 57,1564
08/05/2024 57,6488 57,0642 57,3197 57,4370
07/05/2024 57,5848 57,0509 57,2827 57,3314
06/05/2024 57,4605 56,8656 57,1552 57,2880
05/05/2024 57,4437 56,8356 57,1600 57,1549
02/05/2024 57,3945 57,1133 57,3945 57,1762
01/05/2024 57,8429 57,2100 57,5218 57,3838
30/04/2024 58,0730 57,5085 57,7910 57,7411
29/04/2024 57,7567 57,2054 57,4719 57,4516
28/04/2024 57,7271 57,1594 57,4669 57,4747
25/04/2024 57,7496 57,1274 57,3608 57,5386
24/04/2024 57,8200 57,1654 57,5321 57,3622
23/04/2024 57,8648 57,2716 57,5084 57,5361
22/04/2024 57,8550 57,4819 57,7816 57,5146
21/04/2024 58,1717 57,4856 57,8333 57,7802
18/04/2024 58,1229 57,5279 57,8887 57,8130
17/04/2024 58,0051 57,4249 57,7333 57,7382
16/04/2024 58,2443 57,5927 58,0258 57,8689
15/04/2024 58,2683 57,6517 57,9895 57,8898
14/04/2024 57,9058 57,7255 57,8220 57,9058
11/04/2024 57,8943 57,3662 57,3769 57,6763
10/04/2024 57,6862 57,0581 57,2908 57,3712
09/04/2024 57,3189 56,6478 56,6920 57,3039
08/04/2024 56,9750 56,3740 56,7352 56,6959
07/04/2024 57,1650 56,5686 56,9084 56,7441
04/04/2024 57,1220 56,5457 56,8483 56,8720
03/04/2024 57,0997 56,5007 56,8637 56,7511
02/04/2024 57,4412 56,8688 57,1910 57,1374
01/04/2024 57,4290 57,2826 57,3849 57,3389
31/03/2024 57,4549 56,8096 57,0945 57,3630
28/03/2024 57,3751 56,8579 57,1772 57,0568
27/03/2024 57,3868 56,5866 56,8759 57,1177
26/03/2024 56,9263 56,7667 56,7895 56,8084
25/03/2024 57,0608 56,4274 56,8556 56,7835
24/03/2024 57,0127 56,7662 56,8691 56,8627
21/03/2024 57,0635 56,4151 56,7263 56,6463
20/03/2024 56,6044 56,2262 56,2795 56,6044
19/03/2024 57,0951 56,2612 56,7034 56,3301
18/03/2024 57,0839 56,4192 56,5641 56,7616
17/03/2024 56,8426 56,2051 56,4899 56,5681
14/03/2024 56,9019 56,2388 56,6096 56,4499
13/03/2024 56,6454 56,0333 56,2832 56,5045
12/03/2024 56,6149 56,0709 56,3944 56,3129
11/03/2024 56,6792 56,1024 56,4063 56,4505
10/03/2024 56,6260 56,0635 56,3180 56,4285
07/03/2024 56,3738 56,2571 56,2911 56,2571
06/03/2024 56,8277 56,1771 56,5374 56,3184
05/03/2024 57,0711 56,3347 56,8197 56,5221
04/03/2024 57,0454 56,5222 56,7558 56,7960
03/03/2024 57,1065 56,5619 56,8523 56,7799
29/02/2024 57,2364 56,6860 57,0219 56,9417
28/02/2024 57,1515 56,5991 56,8456 56,8996
27/02/2024 57,1944 56,5771 56,8142 56,8498
26/02/2024 57,0485 56,5177 56,7838 56,7684
25/02/2024 57,2212 56,6167 56,9650 56,7896
22/02/2024 57,1872 56,6492 56,9418 56,9246
21/02/2024 57,1406 56,4837 56,9518 57,0034
20/02/2024 57,3217 56,7320 57,0024 57,0066
19/02/2024 57,4040 56,7907 57,1621 57,0688
18/02/2024 57,4391 56,8835 57,1552 57,1873
15/02/2024 57,4995 56,9492 57,1998 57,2282
14/02/2024 57,4132 57,2311 57,3555 57,2377
13/02/2024 57,8331 57,1705 57,5255 57,3457
12/02/2024 57,6273 56,8262 57,1024 57,5078
11/02/2024 57,4801 56,7523 57,0734 57,1093
08/02/2024 57,4786 56,8608 57,1706 57,2012
07/02/2024 57,3088 57,0249 57,0984 57,2862
06/02/2024 57,5255 56,8783 57,2912 57,1085
05/02/2024 57,6957 57,0358 57,2632 57,3686
04/02/2024 57,6270 56,7990 57,0383 57,2797
01/02/2024 57,1145 56,2473 56,6689 57,0016
31/01/2024 57,2617 56,7191 56,9818 56,9840
30/01/2024 57,2040 56,3792 56,8194 56,6471
29/01/2024 57,1071 56,5949 56,8693 56,8301
28/01/2024 57,1524 56,5028 56,8194 56,9265
25/01/2024 57,0670 56,3671 56,7226 56,6655
24/01/2024 56,9101 56,2231 56,5186 56,7484
23/01/2024 56,8679 56,1443 56,7658 56,5329
22/01/2024 56,9523 56,2770 56,5396 56,6727
21/01/2024 56,7991 56,1844 56,4575 56,5360
18/01/2024 56,6012 56,4521 56,5708 56,4521
17/01/2024 56,8727 56,2579 56,6158 56,5603
16/01/2024 56,9334 56,3299 56,5617 56,6616
15/01/2024 56,8821 56,1282 56,1846 56,5598
14/01/2024 56,5286 55,8815 56,2072 56,1852
11/01/2024 56,4318 55,8214 56,0633 56,1813
10/01/2024 56,3745 55,7645 56,0593 56,0662
09/01/2024 56,2978 56,0629 56,2840 56,0629
08/01/2024 56,3209 56,1038 56,1653 56,2744
07/01/2024 56,5121 55,8942 56,1925 56,1659
05/01/2024 56,1345 56,1345 56,1345 56,1345
04/01/2024 56,5431 55,8367 56,1909 56,2478
03/01/2024 56,4346 56,0961 56,4085 56,1877
02/01/2024 56,5689 55,8891 56,2192 56,4379
01/01/2024 56,4453 55,6679 55,8365 56,2225
31/12/2023 56,0601 55,5313 55,8132 55,7526
28/12/2023 55,9508 55,3230 55,6866 55,7385
27/12/2023 55,9390 55,0708 55,4840 55,6876
26/12/2023 56,0199 55,3478 55,8279 55,5571
25/12/2023 55,9196 55,9003 55,9003 55,9196
24/12/2023 56,2384 55,6523 55,9440 55,8284
21/12/2023 56,2706 55,5529 55,9673 55,9356
20/12/2023 56,5540 55,7617 56,2967 56,0427
19/12/2023 56,5941 55,9270 56,0289 56,1991
18/12/2023 56,5436 55,8510 56,3391 56,0513
17/12/2023 56,7984 56,1133 56,5483 56,3233
14/12/2023 56,5918 55,8217 56,0483 56,4413
13/12/2023 56,8499 55,9012 56,6452 56,0610
12/12/2023 57,4234 56,8011 56,9913 57,0694
11/12/2023 57,3939 56,6953 57,1624 56,9760
10/12/2023 57,5642 56,8912 57,1324 57,1616
07/12/2023 57,4184 56,7605 56,9966 57,1462
06/12/2023 57,2242 56,9233 57,2194 56,9744
05/12/2023 57,3930 56,8269 57,0657 57,1813
04/12/2023 57,1644 56,6436 56,8677 56,9522
03/12/2023 56,9454 56,3287 56,5789 56,7139
30/11/2023 56,8193 56,2406 56,5709 56,5630
29/11/2023 56,5679 55,9024 56,1584 56,4555
28/11/2023 56,3611 55,7796 56,0396 56,0788
27/11/2023 56,4845 55,9721 56,2417 56,2256
26/11/2023 56,5383 56,0110 56,2848 56,2523
23/11/2023 56,7725 56,2058 56,4938 56,4208
22/11/2023 56,7964 56,2708 56,5968 56,4925
21/11/2023 56,7290 56,2056 56,4705 56,4830
20/11/2023 56,5543 55,8797 56,2269 56,3012
19/11/2023 56,5363 56,2009 56,5363 56,2309
16/11/2023 57,0666 56,3918 56,7718 56,6653
15/11/2023 57,0709 56,4776 56,7906 56,8072
14/11/2023 57,0142 56,3809 56,5630 56,6895
13/11/2023 57,8554 56,5258 57,5884 56,5317
12/11/2023 57,9857 57,3380 57,6558 57,7398
09/11/2023 58,0097 57,3606 57,7463 57,6784
08/11/2023 57,8784 57,2306 57,4557 57,5545
07/11/2023 58,0271 57,2781 57,5876 57,4399
06/11/2023 57,9522 57,2702 57,3735 57,6834
05/11/2023 57,6381 56,9998 57,4526 57,3992
02/11/2023 58,0321 57,3740 58,0321 57,4719
01/11/2023 58,2977 57,7325 58,2433 57,8386
31/10/2023 58,5521 58,2174 58,2372 58,4916
30/10/2023 58,3681 57,4703 58,0583 58,1400
29/10/2023 58,6277 57,7980 58,3271 58,0947
26/10/2023 58,7106 58,0123 58,2366 58,2100
25/10/2023 58,7516 58,0845 58,2190 58,2446
24/10/2023 58,5520 57,8805 58,0823 58,2072
23/10/2023 58,3266 57,3533 57,7525 58,0771
22/10/2023 58,4829 57,8829 58,1982 58,0852
19/10/2023 58,5020 57,8625 58,1367 58,2034
18/10/2023 58,7478 57,9429 58,4755 58,1197
17/10/2023 58,6435 57,9565 58,2571 58,2954
16/10/2023 58,6613 57,9675 58,3486 58,3818
15/10/2023 58,8413 58,1719 58,5822 58,4749
12/10/2023 58,8492 58,1596 58,4216 58,4613
11/10/2023 58,4849 57,6096 57,9315 58,4283
10/10/2023 58,3120 57,6875 58,0057 57,9312
09/10/2023 58,5001 57,7711 58,2295 57,9994
08/10/2023 58,7519 57,9227 58,1796 58,2210
05/10/2023 58,6711 57,8967 58,3170 58,0193
04/10/2023 58,8920 58,1942 58,5545 58,3148
03/10/2023 58,8795 58,4175 58,7915 58,5587
02/10/2023 58,8196 58,6483 58,7006 58,7828
01/10/2023 58,8156 58,0008 58,2294 58,7045
28/09/2023 58,2662 57,9733 58,2253 58,1680
27/09/2023 58,7426 58,0108 58,5525 58,2209
26/09/2023 58,5768 58,1812 58,1973 58,5328
25/09/2023 58,4055 57,7638 58,0722 58,2132
24/09/2023 58,1206 57,7782 57,8284 58,0358
21/09/2023 58,2374 57,5566 57,8026 57,8081
20/09/2023 58,1851 57,5256 57,6853 57,9303
19/09/2023 57,9254 57,1923 57,6064 57,6874
18/09/2023 57,9064 57,2171 57,5337 57,6010
17/09/2023 57,9995 57,3791 57,7379 57,5323
14/09/2023 58,0992 57,4884 57,8063 57,8192
13/09/2023 57,8495 57,0366 57,4220 57,8107
12/09/2023 57,6395 56,9761 57,2596 57,2875
11/09/2023 57,7732 57,1098 57,2219 57,5165
10/09/2023 57,6948 56,9623 57,5126 57,2592
07/09/2023 57,8406 57,2798 57,6013 57,5663
06/09/2023 57,8464 57,1687 57,3529 57,6051
05/09/2023 57,4557 57,2398 57,3767 57,3540
04/09/2023 57,6053 56,8885 56,9842 57,3823
03/09/2023 57,2945 56,6895 57,0709 56,9768
31/08/2023 57,1642 56,4317 56,7330 56,9715
30/08/2023 56,8118 56,1028 56,3904 56,7443
29/08/2023 56,9373 56,1964 56,6075 56,3868
28/08/2023 57,3076 56,6280 56,8223 57,0707
27/08/2023 57,2161 56,6323 56,9578 56,8670
24/08/2023 57,3074 56,6965 56,9183 56,9768
23/08/2023 57,0564 56,3715 56,6197 56,8983
22/08/2023 57,1854 56,4068 56,7196 56,6202
21/08/2023 56,8772 56,1469 56,4531 56,7139
20/08/2023 56,9291 56,2724 56,6351 56,4695
16/08/2023 56,8618 56,3567 56,6200 56,5985
15/08/2023 56,7233 56,2175 56,5060 56,4323
14/08/2023 56,7436 56,1684 56,4892 56,3498
13/08/2023 56,6471 56,0827 56,3363 56,4514
12/08/2023 56,5115 56,0093 56,2581 56,2627
10/08/2023 56,3267 55,8128 56,1021 56,0513
09/08/2023 56,4149 55,7518 56,1330 55,8674
08/08/2023 56,3975 55,8630 56,1486 56,1443
07/08/2023 56,3538 55,6830 55,9163 56,1565
06/08/2023 56,3598 55,6779 55,9643 55,8937
05/08/2023 56,1893 55,6900 55,9374 55,9419
03/08/2023 56,5462 55,9919 56,2707 56,3187
02/08/2023 56,5760 56,0717 56,3201 56,3270
01/08/2023 56,3991 55,7921 55,9483 56,2039
31/07/2023 56,4041 55,7457 56,0276 56,1221
30/07/2023 56,1663 55,5400 55,8990 55,8828
27/07/2023 56,4599 55,6321 56,1267 55,8937
26/07/2023 55,7450 55,0134 55,5711 55,5889
25/07/2023 55,9588 55,3129 55,6387 55,6786
24/07/2023 55,9088 55,4022 55,6015 55,7171
23/07/2023 55,7890 55,0324 55,2937 55,4312
20/07/2023 55,5769 55,0117 55,3345 55,3098
19/07/2023 55,2576 54,6371 55,0058 54,9766
18/07/2023 55,1659 54,5833 54,7870 54,9524
17/07/2023 55,1054 54,4150 54,8266 54,7938
16/07/2023 55,1331 54,5432 54,8906 54,8142
13/07/2023 55,1915 54,5615 54,8901 54,8240
12/07/2023 55,4977 54,9868 55,3579 55,1469
11/07/2023 56,1912 55,3738 55,9747 55,3738
10/07/2023 56,2864 55,6535 55,9257 56,0761
09/07/2023 56,5134 55,8600 56,1968 56,0498
06/07/2023 56,9038 56,1703 56,5825 56,4354
05/07/2023 57,0525 56,4092 56,7574 56,6637
04/07/2023 56,8972 56,2172 56,5454 56,5441
03/07/2023 56,6895 56,1752 56,3713 56,4849
02/07/2023 56,6810 56,1389 56,4339 56,4238
29/06/2023 56,9083 56,3299 56,6224 56,6869
28/06/2023 56,5964 56,0739 56,3628 56,2878
27/06/2023 56,4237 55,9054 56,1263 56,1873
26/06/2023 56,5555 56,0504 56,4062 56,1955
25/06/2023 56,7138 56,1479 56,4111 56,4018
22/06/2023 57,0062 56,1547 56,1547 56,4611
21/06/2023 56,3301 55,6839 56,0894 56,0115
20/06/2023 56,6864 56,1735 56,4286 56,4220
19/06/2023 56,6788 56,1381 56,4093 56,3699
18/06/2023 56,7058 56,0414 56,3131 56,3995
15/06/2023 56,5796 55,9164 56,2913 56,2288
14/06/2023 57,1255 56,6080 56,8729 56,8705
13/06/2023 57,3226 56,7080 57,0953 57,0166
12/06/2023 57,5262 56,8376 57,2753 57,0258
11/06/2023 57,3032 57,0192 57,2527 57,2202
08/06/2023 57,3957 56,8388 57,1464 57,1336
07/06/2023 57,7536 57,1061 57,5004 57,4052
06/06/2023 57,8565 57,2304 57,6135 57,3921
05/06/2023 57,9539 57,1177 57,4416 57,7306
04/06/2023 57,8696 57,2297 57,6148 57,4307
01/06/2023 57,5123 56,9851 57,2564 57,2283
31/05/2023 57,8445 57,3265 57,6469 57,5186
30/05/2023 58,0007 57,1024 57,3095 57,8026
29/05/2023 57,7853 57,1224 57,5367 57,3410
28/05/2023 57,7480 57,1896 57,4775 57,5052
27/05/2023 57,7061 57,1933 57,4520 57,4474
25/05/2023 57,7066 57,1270 57,4311 57,3340
24/05/2023 57,6377 57,0553 57,3038 57,4478
23/05/2023 57,4731 56,9416 57,1931 57,2389
22/05/2023 57,3744 56,8114 56,9808 57,1535
21/05/2023 57,2172 56,6852 56,9223 56,9569
18/05/2023 57,4497 56,8809 57,2045 57,0807
17/05/2023 57,2295 56,6556 56,8483 56,9809
16/05/2023 56,9752 56,6904 56,7342 56,8627
15/05/2023 56,8779 56,3329 56,6551 56,7034
14/05/2023 57,0256 56,4555 56,7697 56,6439
11/05/2023 56,7530 56,2227 56,4515 56,5490
10/05/2023 56,4926 56,0589 56,1046 56,4926
09/05/2023 56,2780 56,0595 56,2280 56,0997
08/05/2023 56,4265 55,7797 55,9915 56,2236
07/05/2023 55,8892 55,7635 55,8892 55,8532
04/05/2023 56,1664 55,6330 55,9473 55,8823
03/05/2023 55,9790 55,3111 55,6989 55,9310
02/05/2023 56,2172 55,4705 56,0045 55,8496
01/05/2023 56,3907 55,8654 56,1221 56,1578
30/04/2023 55,9828 55,9828 55,9828 55,9828
27/04/2023 56,2380 55,7358 55,8866 56,0871
26/04/2023 56,0579 55,5052 55,8084 55,8082
25/04/2023 56,3840 55,5608 56,1369 55,6323
24/04/2023 56,1339 55,4895 55,7751 56,0098
23/04/2023 56,2915 55,5855 56,1111 55,8370
20/04/2023 56,4193 55,9121 56,1663 56,1592
19/04/2023 56,2350 56,1499 56,2337 56,1786
18/04/2023 56,5061 55,8603 56,1533 56,3322
17/04/2023 56,5275 55,9069 56,3827 56,1653
16/04/2023 56,3997 55,8509 56,1469 56,1213
13/04/2023 56,0196 55,5220 55,7791 55,7624
12/04/2023 56,2423 55,7438 56,0480 55,9381
11/04/2023 56,4677 56,3675 56,4677 56,3675
10/04/2023 56,7757 56,2730 56,6091 56,4394
09/04/2023 56,8562 56,4911 56,4911 56,8562
06/04/2023 56,4312 56,4312 56,4312 56,4312
05/04/2023 56,5332 56,4899 56,4899 56,5079
04/04/2023 56,5332 56,0297 56,2388 56,3240
03/04/2023 56,7491 56,1169 56,5016 56,2476
02/04/2023 57,1465 56,6421 57,0853 56,7024
30/03/2023 56,9136 56,2811 56,5064 56,5613
29/03/2023 56,9912 56,2997 56,8291 56,4574
28/03/2023 57,0394 56,5337 56,8325 56,7406
27/03/2023 57,0649 56,8470 57,0649 56,8470
26/03/2023 57,4664 56,9558 57,2274 57,1946
23/03/2023 57,4363 56,8840 56,8840 57,4363
22/03/2023 56,7454 56,6658 56,7454 56,6658
21/03/2023 57,3903 56,8819 57,2096 57,0627
20/03/2023 57,5842 56,9063 57,4617 57,1684
19/03/2023 58,0379 57,3293 57,7163 57,4552
16/03/2023 58,2708 57,4960 58,0592 57,7594
15/03/2023 58,2538 58,0320 58,2538 58,1894
14/03/2023 58,6458 57,3771 57,4113 58,5099
13/03/2023 57,7978 57,2188 57,4373 57,4129
12/03/2023 57,7677 57,4550 57,4804 57,7677
10/03/2023 57,8891 57,8891 57,8891 57,8891
09/03/2023 58,2368 57,7286 58,2188 57,9128
08/03/2023 58,6451 58,0713 58,4442 58,3053
07/03/2023 58,7414 58,1453 58,3752 58,4736
06/03/2023 58,0049 57,4013 57,6852 57,8079
05/03/2023 58,1995 57,6164 57,9293 57,8471
02/03/2023 58,3616 57,7651 58,1375 58,0928
01/03/2023 58,3533 57,5417 57,7548 58,1326
28/02/2023 58,4858 57,4867 58,2411 57,7456
27/02/2023 58,4559 57,8235 58,1000 58,0652
26/02/2023 58,6729 58,0836 58,3520 58,3359
23/02/2023 58,5235 57,8606 58,1493 58,2601
22/02/2023 58,3525 57,7603 58,0926 58,0939
21/02/2023 58,1914 57,5536 57,8591 57,8743
20/02/2023 57,8619 57,7282 57,7283 57,7893
19/02/2023 57,9633 57,3837 57,6645 57,6745
16/02/2023 58,1673 57,5530 57,8410 57,7862
15/02/2023 57,8293 57,5565 57,5604 57,8293
14/02/2023 57,9147 57,1157 57,3718 57,6574
13/02/2023 57,6191 57,0154 57,4572 57,2710
12/02/2023 58,0198 57,3802 57,7623 57,5557
09/02/2023 57,7569 57,1280 57,3651 57,5951
08/02/2023 57,7086 57,0764 57,4515 57,2369
07/02/2023 57,6988 57,1144 57,4231 57,3371
06/02/2023 57,7493 57,1116 57,4412 57,5430
05/02/2023 57,4982 56,8576 57,1287 57,2148
02/02/2023 56,7161 56,1783 56,4853 56,3737
01/02/2023 56,2926 55,7278 56,0751 56,0106
31/01/2023 56,9076 56,3900 56,7219 56,5618
30/01/2023 57,1668 56,5497 56,7836 56,8603
29/01/2023 56,9655 56,3524 56,6689 56,7566
26/01/2023 56,8823 56,3254 56,5732 56,5898
25/01/2023 56,5924 56,3019 56,3702 56,5924
24/01/2023 56,7428 56,3289 56,5984 56,3741
23/01/2023 56,9453 56,3730 56,6820 56,7023
22/01/2023 56,9324 56,1953 56,5542 56,6809
19/01/2023 57,1548 56,6303 56,8926 56,9089
18/01/2023 57,3677 56,7596 57,0914 56,9349
17/01/2023 57,3370 56,7358 57,0937 57,0832
16/01/2023 57,2130 56,5941 56,9284 56,9297
15/01/2023 57,2299 56,5500 56,6983 56,9765
12/01/2023 57,1379 56,5382 56,7119 56,9086
11/01/2023 57,4323 56,9012 57,1844 57,1693
10/01/2023 57,5533 57,0314 57,3125 57,2619
09/01/2023 57,5872 57,0692 57,3203 57,3414
08/01/2023 57,9242 57,2924 57,7650 57,5697
05/01/2023 58,9243 58,3875 58,5608 58,7618
04/01/2023 58,3460 57,7972 58,0789 58,0945
03/01/2023 58,6200 57,9539 58,4136 58,1175
02/01/2023 58,5227 57,5157 57,7460 58,5227
01/01/2023 57,8982 57,3667 57,5760 57,6728
29/12/2022 58,0682 57,4191 57,7988 57,7122
28/12/2022 58,2646 57,6775 57,9707 57,9007
27/12/2022 58,1639 57,6433 57,9069 57,9039
26/12/2022 58,0874 57,5547 57,8052 57,8531
25/12/2022 58,2745 57,7564 57,9966 58,0343
22/12/2022 58,3799 57,7439 58,1293 57,9690
21/12/2022 58,3149 57,7057 58,0865 58,0258
20/12/2022 58,3072 57,7782 57,9925 58,0830
19/12/2022 58,3598 57,7466 58,0813 57,9279
18/12/2022 58,3609 57,6865 58,0945 58,0975
15/12/2022 58,2041 57,6355 57,8936 57,9971
14/12/2022 58,1628 57,5956 57,6876 58,0239
13/12/2022 57,9121 57,7903 57,9031 57,8718
12/12/2022 58,7349 58,1170 58,4860 58,4331
11/12/2022 58,6883 58,0090 58,5784 58,2579
08/12/2022 58,6615 57,9814 58,3638 58,4303
07/12/2022 58,9108 58,3650 58,6260 58,6274
06/12/2022 59,1175 58,5222 58,8713 58,7279
05/12/2022 58,9347 58,3282 58,6694 58,5936
04/12/2022 58,5913 57,9655 58,2990 58,3544
01/12/2022 58,9559 58,4563 58,5116 58,8961
30/11/2022 59,3570 58,5707 59,1903 58,6716
29/11/2022 59,8628 59,2392 59,6487 59,4645
28/11/2022 59,7488 59,1331 59,5350 59,4011
27/11/2022 59,8098 58,5487 59,5446 58,8435
24/11/2022 59,4652 58,8851 59,1951 59,2093
23/11/2022 59,5117 58,9111 59,2569 59,2378
22/11/2022 60,0439 59,4717 59,7928 59,7143
21/11/2022 60,3590 59,7698 60,1571 60,0261
20/11/2022 60,4663 59,4841 59,7508 60,1210
17/11/2022 59,6845 59,1407 59,4490 59,3902
16/11/2022 59,7393 59,0252 59,2694 59,5798
15/11/2022 59,6228 59,0863 59,5524 59,1451
14/11/2022 59,9814 59,1884 59,6894 59,2125
13/11/2022 60,1234 59,4049 59,6709 59,7600
10/11/2022 60,5532 59,7583 60,3650 59,8585
09/11/2022 61,9975 61,1957 61,5378 61,8947
08/11/2022 61,5211 60,9139 61,1585 61,2768
07/11/2022 61,8480 61,2771 61,4889 61,6162
06/11/2022 62,1647 61,4502 62,0459 61,7168
05/11/2022 62,4351 61,8802 62,1576 62,1576
03/11/2022 63,4251 62,7300 63,1848 62,9219
02/11/2022 63,2799 62,3899 62,7815 63,2799
01/11/2022 62,5973 61,9142 62,3620 62,1620
31/10/2022 62,5809 61,7422 62,3343 61,9694
30/10/2022 62,3647 61,6231 61,9352 62,0406
27/10/2022 62,0490 61,6879 61,8156 61,8935
26/10/2022 61,5418 60,9813 61,1133 61,3995
25/10/2022 61,9152 61,0655 61,7278 61,5719
24/10/2022 62,7352 61,7200 62,4066 61,7755
23/10/2022 62,9416 62,2211 62,5790 62,4193
20/10/2022 63,4900 62,7427 62,9881 63,1852
19/10/2022 63,1039 62,8232 63,0397 62,9885
18/10/2022 63,0282 62,4592 62,4769 63,0078
17/10/2022 62,9096 62,2861 62,5175 62,7150
16/10/2022 63,5779 62,7217 63,2309 62,8749
13/10/2022 63,4792 62,8847 63,0194 63,3173
12/10/2022 63,7358 63,1163 63,4804 63,3720
11/10/2022 63,8241 63,1053 63,4905 63,5180
10/10/2022 63,7227 63,1577 63,4944 63,3860
09/10/2022 63,8700 63,1014 63,2594 63,4954
06/10/2022 63,1983 62,6056 62,9190 62,8558
05/10/2022 62,5901 61,9380 62,2316 62,3911
04/10/2022 62,7147 61,6220 61,7144 62,2471
03/10/2022 62,9509 61,9484 62,6397 62,3129
02/10/2022 63,3549 62,5175 62,8596 62,7348
29/09/2022 63,4375 62,4461 62,7565 63,1489
28/09/2022 63,9233 63,2922 63,2922 63,5419
27/09/2022 64,7102 64,0020 64,2084 64,4744
26/09/2022 64,3525 63,6598 64,1222 64,0123
25/09/2022 64,6446 63,2275 64,3606 63,8368
22/09/2022 63,1776 62,3114 62,6439 63,1440
21/09/2022 63,0464 62,0116 62,6115 62,3918
20/09/2022 62,2726 61,5361 61,7818 62,1460
19/09/2022 61,9859 61,0664 61,3651 61,7806
18/09/2022 61,9517 61,2896 61,7329 61,6020
15/09/2022 61,8659 61,2491 61,5493 61,6310
14/09/2022 62,0942 61,3004 61,7447 61,5102
13/09/2022 62,0661 61,2006 61,8268 61,7258
12/09/2022 61,1109 60,3818 60,8865 60,5074
11/09/2022 61,4448 60,2953 61,1718 60,7949
08/09/2022 61,7608 61,0129 61,6279 61,2232
07/09/2022 61,8944 61,2734 61,5599 61,5359
06/09/2022 62,5774 61,9590 62,1965 62,2779
05/09/2022 62,0409 61,6150 62,0409 61,9458
04/09/2022 62,5003 61,7117 62,1297 62,0831
01/09/2022 62,1834 61,4854 61,9308 61,6366
31/08/2022 61,7685 61,1021 61,2865 61,5190
30/08/2022 61,8336 61,2466 61,4224 61,6927
29/08/2022 61,7162 61,1482 61,6264 61,2604
28/08/2022 62,3558 61,6206 62,0509 61,7391
25/08/2022 62,1068 61,3900 61,7620 61,5661
24/08/2022 62,0225 61,3490 61,7188 61,7660
23/08/2022 62,2169 61,6125 61,8004 61,9806
22/08/2022 62,3177 61,6928 61,9495 62,0906
21/08/2022 61,7720 61,1454 61,4601 61,5341
18/08/2022 61,4759 60,8266 61,0733 61,2777
17/08/2022 60,8833 60,2409 60,5398 60,5586
16/08/2022 60,9161 60,2409 60,5865 60,6038
15/08/2022 61,0697 60,3467 60,6149 60,7976
14/08/2022 60,7021 59,8834 59,9282 60,3802
11/08/2022 59,9781 59,4186 59,6019 59,7707
10/08/2022 59,8931 59,3537 59,7313 59,5065
09/08/2022 60,4541 59,9016 60,2389 60,1006
08/08/2022 60,5329 59,9881 60,3524 60,1603
07/08/2022 60,8797 60,0650 60,6092 60,3257
04/08/2022 60,4914 59,9076 60,1239 60,2297
03/08/2022 60,8812 60,2856 60,5785 60,5327
02/08/2022 60,8128 60,2562 60,6157 60,4347
01/08/2022 60,3975 59,7880 60,0533 60,2032
31/07/2022 60,4721 59,9264 60,2854 60,1233
28/07/2022 60,6366 60,0635 60,4273 60,2539
27/07/2022 61,0483 60,1937 60,3998 60,8411
26/07/2022 61,0964 60,4165 60,8907 60,6122
25/07/2022 60,7592 60,1908 60,2830 60,6907
24/07/2022 60,7766 60,0365 60,5068 60,1868
21/07/2022 60,8441 60,0797 60,1529 60,1994
20/07/2022 60,8219 59,8725 60,5238 60,2711
19/07/2022 60,5782 59,9761 60,2592 60,3577
18/07/2022 61,0997 60,0343 60,7344 60,0343
17/07/2022 61,1262 60,3454 61,0506 60,8246
14/07/2022 61,6735 60,8740 61,5070 61,2171
13/07/2022 61,9746 61,1173 61,2637 61,7690
12/07/2022 61,7806 61,0871 61,3833 61,5857
11/07/2022 61,7365 61,1086 61,3878 61,4509
10/07/2022 61,2046 60,4036 60,6745 61,0494
07/07/2022 60,9563 60,2155 60,6289 60,5467
06/07/2022 60,7612 60,1989 60,5047 60,4584
05/07/2022 60,4052 59,7454 60,0170 60,2403
04/07/2022 60,0976 59,0527 59,1170 59,8425
03/07/2022 59,3196 58,7351 59,0524 58,9431
30/06/2022 59,1545 58,5995 58,7842 58,9420
29/06/2022 59,3834 58,7435 59,0080 59,2284
28/06/2022 58,9318 58,2702 58,5588 58,7798
27/06/2022 58,5247 57,9785 58,2269 58,2565
26/06/2022 58,5545 57,9550 58,2638 58,3645
23/06/2022 58,8432 58,1030 58,5446 58,3393
22/06/2022 58,7615 58,2095 58,3191 58,6776
21/06/2022 58,8686 58,2583 58,4816 58,5583
20/06/2022 58,7670 58,1916 58,6254 58,3890
19/06/2022 58,9847 58,2782 58,7226 58,5414
16/06/2022 58,7787 58,1664 58,3894 58,5678
15/06/2022 59,3985 58,8677 59,0029 59,2633
14/06/2022 59,3856 58,6635 59,1757 58,7800
13/06/2022 59,3361 58,7520 59,0951 59,0512
12/06/2022 59,1113 58,4410 58,7652 58,7264
09/06/2022 58,3672 57,7413 58,0244 58,1894
08/06/2022 57,7740 57,2358 57,4879 57,4971
07/06/2022 57,8065 57,2599 57,5683 57,4638
06/06/2022 58,0195 57,3852 57,6140 57,6404
05/06/2022 57,7313 57,1692 57,5108 57,4394
02/06/2022 57,6783 57,0682 57,2673 57,4149
01/06/2022 58,0857 57,3581 57,8384 57,6226
31/05/2022 57,7136 57,1631 57,4047 57,4794
30/05/2022 57,7307 56,9983 57,1668 57,6024
29/05/2022 57,5986 56,9549 57,4242 57,1600
26/05/2022 57,7446 57,2299 57,4207 57,5537
25/05/2022 57,8561 57,2774 57,6919 57,5083
24/05/2022 57,9762 57,1770 57,4057 57,7769
23/05/2022 57,9122 57,3371 57,6215 57,5661
22/05/2022 58,4145 57,6418 58,2298 57,7179
19/05/2022 58,5251 57,9467 58,2084 58,2378
18/05/2022 58,9806 58,4602 58,8831 58,5577
17/05/2022 58,7555 58,2312 58,4020 58,5847
16/05/2022 59,0495 58,5307 59,0434 58,5368
15/05/2022 59,2247 59,1094 59,1857 59,1094
12/05/2022 59,6224 58,9996 59,3551 59,2703
11/05/2022 59,0736 58,3114 58,6003 59,0171
10/05/2022 58,7678 58,1881 58,5096 58,3868
09/05/2022 58,6077 58,0852 58,3605 58,3343
08/05/2022 58,8679 58,3013 58,5705 58,4804
05/05/2022 58,7247 58,0693 58,4583 58,2114
04/05/2022 58,4003 57,7774 58,0080 58,2265
03/05/2022 58,8452 58,2661 58,5443 58,5130
02/05/2022 58,9211 58,1469 58,6388 58,4305
01/05/2022 58,8452 58,2990 58,5129 58,5613
28/04/2022 58,9016 58,0525 58,6849 58,4433
27/04/2022 58,7729 58,1565 58,3752 58,6452
26/04/2022 58,2710 57,6399 57,9058 58,1158
25/04/2022 57,9697 57,2143 57,5137 57,7309
24/04/2022 57,5795 56,8565 57,0338 57,4563
21/04/2022 57,1515 56,5893 56,8622 56,9321
20/04/2022 57,0665 56,4423 56,7705 56,6184
19/04/2022 57,1862 56,6659 57,1038 56,7645
18/04/2022 57,4345 56,8965 57,1642 57,1075
17/04/2022 57,0446 57,0446 57,0446 57,0446
14/04/2022 56,9989 56,9989 56,9989 56,9989
13/04/2022 56,8055 56,2434 56,5779 56,5042
12/04/2022 57,1877 56,6378 56,9029 56,8803
11/04/2022 56,9717 56,3808 56,6036 56,7075
10/04/2022 56,8453 56,3042 56,5864 56,5146
07/04/2022 56,9721 56,4363 56,6421 56,6760
06/04/2022 56,8595 56,2478 56,5400 56,4372
05/04/2022 56,7743 56,2227 56,4925 56,4566
04/04/2022 56,4058 55,8929 56,1522 56,1581
03/04/2022 56,1290 55,6158 55,7657 55,9907
31/03/2022 55,9413 55,4245 55,6730 55,7120
30/03/2022 55,5184 54,9348 55,2217 55,4037
29/03/2022 55,7144 55,1957 55,5728 55,3634
28/03/2022 56,1948 55,6635 56,0761 55,7461
27/03/2022 56,2925 56,0851 56,2925 56,1282
24/03/2022 56,2243 55,6733 55,9962 55,9531
23/03/2022 56,2752 55,7300 55,9587 56,0005
22/03/2022 56,2211 55,6187 55,8550 56,0850
21/03/2022 56,2222 55,6113 55,9087 55,8750
20/03/2022 56,0908 55,5701 55,7985 55,8618
17/03/2022 56,0239 55,3068 55,5398 55,8779
16/03/2022 56,1244 55,5191 55,9178 55,7885
15/03/2022 56,4477 55,8198 56,2069 56,0111
14/03/2022 56,4462 55,7512 56,3350 56,1444
13/03/2022 56,7167 56,0773 56,4499 56,2101
10/03/2022 56,3542 55,7244 56,0743 55,8716
09/03/2022 56,0277 55,4849 55,6783 55,7905
08/03/2022 56,7382 55,8355 56,5221 55,9281
07/03/2022 56,8759 56,3141 56,7700 56,4799
06/03/2022 56,8930 56,3876 56,6476 56,6330
03/03/2022 56,6305 55,5380 55,6793 56,4064
02/03/2022 55,6376 55,4117 55,4117 55,6376
01/03/2022 55,7032 55,2072 55,4164 55,4940
28/02/2022 55,1222 54,8958 54,9163 55,1222
27/02/2022 55,4317 54,8837 55,1569 55,0429
24/02/2022 55,2612 54,7529 55,0355 54,9604
23/02/2022 55,1607 54,2891 54,5060 55,1607
22/02/2022 54,6209 54,0576 54,3990 54,2820
21/02/2022 54,7399 54,0366 54,4853 54,3086
20/02/2022 54,5061 53,9774 54,2706 54,2928
17/02/2022 54,5193 53,9737 54,2300 54,3242
16/02/2022 54,4133 53,9152 54,1630 54,1799
15/02/2022 54,4824 53,9301 54,2761 54,1392
14/02/2022 54,6409 54,1456 54,4993 54,2993
13/02/2022 54,7312 54,0722 54,2814 54,4711
10/02/2022 54,2510 53,7486 53,9306 54,0875
09/02/2022 54,2045 53,6955 53,9611 53,9108
08/02/2022 54,2097 53,7025 53,9863 53,8990
07/02/2022 54,1566 53,6669 53,8787 53,9367
06/02/2022 54,1231 53,6321 53,8658 53,8453
03/02/2022 54,0288 53,5232 53,8712 53,7083
02/02/2022 54,7946 54,2866 54,5198 54,5818
01/02/2022 54,8107 54,3169 54,6729 54,4639
31/01/2022 55,0304 54,5066 54,8979 54,6765
30/01/2022 55,4680 54,9726 55,2423 55,2381
27/01/2022 55,5572 55,0445 55,2973 55,3232
26/01/2022 55,2631 54,6014 54,8275 55,2032
25/01/2022 54,8534 54,3277 54,5099 54,6435
24/01/2022 54,5799 54,4086 54,4086 54,5799
23/01/2022 54,7863 54,1895 54,3467 54,5599
20/01/2022 54,6993 54,1906 54,4694 54,3968
19/01/2022 54,5761 54,0481 54,3222 54,3448
18/01/2022 54,6489 54,1290 54,3925 54,3503
17/01/2022 54,4098 53,7970 54,0106 54,2156
16/01/2022 54,2396 53,7345 54,0224 53,9767
13/01/2022 54,0250 53,5207 53,7819 53,7878
12/01/2022 54,0577 53,5744 53,8548 53,7735
11/01/2022 54,4711 53,9626 54,1992 54,2197
10/01/2022 54,6149 54,1201 54,3939 54,3309
09/01/2022 54,6655 54,0829 54,2844 54,4398
06/01/2022 54,7760 54,2833 54,5432 54,5097
05/01/2022 54,7146 54,2156 54,4771 54,4661
04/01/2022 54,8348 54,2794 54,5906 54,4533
03/01/2022 54,8559 54,2897 54,5591 54,6189
02/01/2022 54,5663 54,0202 54,2443 54,3051
30/12/2021 54,6909 54,1769 54,4093 54,4543
29/12/2021 54,5323 54,3038 54,3038 54,4689
28/12/2021 54,8226 54,2704 54,5024 54,5459
27/12/2021 54,6439 54,1421 54,3973 54,3721
26/12/2021 54,7122 54,2244 54,4374 54,5000
23/12/2021 54,6351 54,1368 54,4002 54,3846
22/12/2021 54,7208 54,1388 54,3256 54,4283
21/12/2021 54,8124 54,2609 54,6186 54,4885
20/12/2021 54,6530 54,5232 54,6317 54,5232
19/12/2021 54,9915 54,4767 54,8279 54,6683
16/12/2021 54,4264 54,3776 54,3776 54,3822
15/12/2021 54,8233 54,2837 54,5548 54,4986
14/12/2021 54,9538 54,4244 54,7329 54,7256
13/12/2021 54,8560 54,2902 54,6070 54,4584
12/12/2021 54,8724 54,3097 54,5027 54,6542
09/12/2021 54,8541 54,3627 54,5572 54,6622
08/12/2021 54,7684 54,1620 54,3345 54,5628
07/12/2021 54,9317 54,4203 54,6882 54,6872
06/12/2021 54,9092 54,3581 54,6034 54,7195
05/12/2021 54,8274 54,3026 54,5543 54,5413
02/12/2021 54,7697 54,2551 54,5196 54,4767
01/12/2021 54,6429 54,1354 54,4480 54,3531
30/11/2021 54,6306 54,1007 54,3433 54,2819
29/11/2021 54,6782 54,1869 54,5739 54,2997
28/11/2021 54,8973 54,3223 54,6043 54,7035
25/11/2021 55,0504 54,5390 54,9783 54,6373
24/11/2021 55,2390 54,7125 55,0087 54,9055
23/11/2021 55,1245 54,6093 54,7728 54,9374
22/11/2021 55,0828 54,5629 54,8463 54,7859
21/11/2021 54,9785 54,4003 54,6554 54,7895
18/11/2021 54,7688 53,9764 54,1825 54,5492
17/11/2021 54,4266 54,3642 54,4266 54,3781
16/11/2021 54,5181 54,4048 54,4249 54,5181
15/11/2021 54,4467 53,9627 54,2001 54,2092
14/11/2021 54,0440 53,5583 53,7791 53,8280
11/11/2021 54,0852 53,5984 53,8160 53,8129
10/11/2021 53,9288 53,4347 53,6749 53,7032
09/11/2021 53,4850 52,9118 53,1448 53,3475
08/11/2021 53,4503 52,9351 53,1935 53,2056
07/11/2021 53,5677 53,0316 53,3267 53,2383
04/11/2021 53,6268 53,1149 53,3452 53,4189
03/11/2021 53,4938 52,8455 53,0663 53,4169
02/11/2021 53,4418 52,9413 53,2123 53,1877
01/11/2021 53,3607 52,8618 53,1197 53,1088
31/10/2021 53,5183 52,9760 53,3193 53,1958
28/10/2021 53,0514 52,4984 52,7415 52,8882
27/10/2021 53,3703 52,8600 53,1144 53,0814
26/10/2021 53,3845 52,8226 53,1441 53,0922
25/10/2021 53,3361 52,7987 53,0592 53,0110
24/10/2021 53,1937 52,6477 52,9070 53,0065
21/10/2021 53,2358 52,7256 53,0003 52,9227
20/10/2021 53,1465 52,6567 52,8920 52,9282
19/10/2021 53,2063 52,7329 52,9794 52,9591
18/10/2021 53,1994 52,6213 53,0813 52,8474
17/10/2021 53,4374 52,9136 53,1886 53,1140
14/10/2021 53,3723 52,8668 53,1251 53,0821
13/10/2021 53,1242 53,0910 53,1242 53,1068
12/10/2021 53,6636 53,0801 53,4507 53,2946
11/10/2021 53,6267 53,0909 53,3304 53,4264
10/10/2021 53,4857 52,9871 53,2320 53,2760
07/10/2021 53,5467 53,0629 53,3235 53,2944
06/10/2021 53,5528 53,0538 53,3216 53,2792
05/10/2021 53,5911 52,9021 53,1340 53,3886
04/10/2021 53,3635 52,8322 53,0181 53,1097
03/10/2021 53,3083 52,8252 53,1038 53,0193
30/09/2021 53,4763 52,9566 53,2028 53,1849
29/09/2021 53,4343 52,8859 53,1412 53,2511
28/09/2021 53,0889 52,5631 52,7325 52,8663
27/09/2021 52,9918 52,4479 52,6235 52,7435
26/09/2021 52,8808 52,3702 52,5754 52,6073
23/09/2021 52,7030 52,2173 52,4888 52,4486
22/09/2021 52,9388 52,4138 52,6930 52,6035
21/09/2021 52,7728 52,2689 52,4877 52,5188
20/09/2021 52,7069 52,2312 52,4826 52,4482
19/09/2021 52,8126 52,3267 52,5557 52,5664
16/09/2021 52,6101 52,0588 52,3576 52,3223
15/09/2021 52,4846 52,0089 52,1445 52,3559
14/09/2021 52,4221 51,9069 52,1885 52,0896
13/09/2021 52,4176 51,8767 52,1686 52,1741
12/09/2021 52,4946 51,9690 52,1962 52,2770
09/09/2021 52,3209 51,8563 52,1046 52,0727
08/09/2021 52,3144 51,7938 52,0642 52,1134
07/09/2021 52,2392 51,7731 51,9528 52,0596
06/09/2021 52,1482 51,5845 51,8300 51,9087
05/09/2021 52,1325 51,6156 51,8623 51,8315
02/09/2021 52,1249 51,6436 51,8909 51,8957
01/09/2021 52,2569 51,7452 51,9651 51,9890
31/08/2021 52,4130 51,8113 52,1032 51,9589
30/08/2021 52,4090 51,8731 52,1516 52,0125
29/08/2021 52,2358 52,1463 52,1938 52,1735
26/08/2021 52,6716 52,1719 52,4160 52,3953
25/08/2021 52,5987 52,0629 52,3423 52,4048
24/08/2021 52,4984 52,3726 52,4122 52,4984
23/08/2021 52,7071 52,2340 52,4557 52,4810
22/08/2021 52,7975 52,2731 52,5826 52,5535
19/08/2021 53,0027 52,5316 52,7625 52,7718
18/08/2021 52,8822 52,4116 52,6181 52,6757
17/08/2021 52,8439 52,3743 52,6118 52,6064
16/08/2021 52,5812 52,1073 52,3156 52,3668
15/08/2021 52,5117 52,0334 52,2360 52,2981
12/08/2021 52,7440 52,2440 52,5208 52,4347
11/08/2021 52,7229 52,2508 52,4830 52,4941
10/08/2021 52,8266 52,3530 52,5727 52,6105
09/08/2021 52,7565 52,2549 52,4870 52,5564
08/08/2021 52,6427 52,1639 52,4327 52,4115
05/08/2021 52,3627 51,8504 52,0654 52,1931
04/08/2021 52,2949 51,8051 52,0527 52,0217
03/08/2021 52,1879 51,7077 51,9360 51,9756
02/08/2021 52,0834 51,5955 51,8337 51,8274
01/08/2021 52,0630 51,5515 51,8398 51,7424
29/07/2021 52,0099 51,4701 51,8395 51,6968
28/07/2021 52,2609 51,7340 52,0277 51,9026
27/07/2021 52,4165 51,9435 52,1461 52,2073
26/07/2021 52,4931 51,9958 52,1894 52,2693
25/07/2021 52,5755 52,0550 52,3724 52,2653
22/07/2021 52,6036 52,0942 52,3436 52,3779
21/07/2021 52,5038 52,0183 52,2314 52,2721
20/07/2021 52,5860 52,0898 52,3112 52,3359
19/07/2021 52,5339 52,0064 52,2334 52,3566
18/07/2021 52,5233 51,9471 52,2059 52,2390
15/07/2021 52,4558 51,9293 52,1611 52,2115
14/07/2021 52,1697 52,0289 52,0540 52,1697
13/07/2021 52,3255 52,1084 52,3255 52,1397
12/07/2021 52,2283 51,7631 51,9503 52,0411
11/07/2021 52,2434 51,6482 51,8833 51,9262
08/07/2021 52,2581 51,7535 52,0153 51,9550
07/07/2021 52,4842 51,9364 52,2436 52,0965
06/07/2021 52,3560 51,8740 52,1278 52,1189
05/07/2021 52,2934 51,6911 51,9450 52,0842
04/07/2021 52,1982 51,6944 51,9607 51,8803
01/07/2021 52,2937 51,8029 51,9962 52,0404
30/06/2021 52,1723 51,7090 51,9561 51,9252
29/06/2021 52,1054 51,5815 51,7832 51,9053
28/06/2021 51,9603 51,4881 51,6735 51,7656
27/06/2021 51,8928 51,4120 51,6832 51,6442
24/06/2021 51,8518 51,3895 51,6466 51,5924
23/06/2021 51,9082 51,3969 51,6670 51,5867
22/06/2021 51,8487 51,3715 51,6122 51,5911
21/06/2021 51,9886 51,4975 51,7066 51,8075
20/06/2021 51,8171 51,8070 51,8171 51,8070
17/06/2021 51,9625 51,5011 51,7460 51,7176
16/06/2021 51,8535 51,1641 51,3826 51,6017
15/06/2021 51,0631 50,5947 50,8111 50,8608
14/06/2021 51,0747 50,5926 50,8442 50,8495
13/06/2021 51,1489 50,6568 50,9298 50,8537
10/06/2021 50,9135 50,4522 50,6160 50,7569
09/06/2021 50,6469 50,5903 50,5920 50,5903
08/06/2021 50,8010 50,3505 50,6163 50,5352
07/06/2021 50,7844 50,3326 50,5391 50,5779
06/06/2021 50,9077 50,4345 50,6390 50,6646
03/06/2021 51,0677 50,5821 50,8077 50,8731
02/06/2021 50,7744 50,2286 50,4555 50,5401
01/06/2021 50,7559 50,1818 50,4448 50,6140
31/05/2021 50,4115 50,3127 50,3897 50,4115
30/05/2021 50,7617 50,2748 50,4519 50,5491
27/05/2021 50,6963 50,2367 50,4428 50,4979
26/05/2021 50,6586 50,1957 50,4418 50,3999
25/05/2021 50,3433 50,2299 50,2441 50,3256
24/05/2021 50,5524 50,0110 50,4276 50,2293
23/05/2021 50,7866 50,2704 50,5829 50,4520
20/05/2021 50,3856 50,3823 50,3823 50,3856
19/05/2021 50,7870 50,3289 50,6026 50,5053
18/05/2021 50,6712 50,2198 50,4006 50,4904
17/05/2021 50,8114 50,3626 50,7042 50,4698
16/05/2021 50,8033 50,6064 50,7845 50,7228
13/05/2021 51,2262 50,6475 50,9849 50,8589
12/05/2021 51,2554 50,7798 51,0297 51,0255
11/05/2021 51,1115 50,4978 50,7124 50,9586
10/05/2021 50,9770 50,4834 50,7742 50,7098
09/05/2021 50,9188 50,4075 50,6640 50,6267
06/05/2021 51,0815 50,9811 51,0631 50,9811
05/05/2021 51,4699 50,8916 51,3126 51,0691
04/05/2021 51,5630 51,0344 51,2829 51,3154
03/05/2021 51,4892 50,9512 51,0766 51,2351
02/05/2021 51,3781 50,8206 51,1135 51,0840
29/04/2021 51,0500 50,5908 50,7343 50,9037
28/04/2021 50,9566 50,4670 50,7309 50,7286
27/04/2021 51,1501 50,6733 50,8770 50,9668
26/04/2021 51,1713 50,6740 50,8875 50,9159
25/04/2021 51,1095 50,6022 50,8889 50,8747
22/04/2021 51,4212 50,9661 51,2736 51,1137
21/04/2021 51,4023 50,8547 51,1916 51,2399
20/04/2021 51,3360 51,1937 51,1937 51,3103
19/04/2021 51,1859 51,1010 51,1859 51,1010
18/04/2021 51,7507 51,0885 51,4846 51,2787
17/04/2021 51,4440 51,4440 51,4440 51,4440
15/04/2021 51,4855 51,3783 51,4855 51,4080
14/04/2021 51,6937 51,2337 51,4365 51,4909
13/04/2021 51,7843 51,3243 51,5600 51,5486
12/04/2021 52,0529 51,4934 51,7249 51,6372
11/04/2021 52,0332 51,5462 51,7910 51,7406
08/04/2021 52,0503 51,5224 51,7119 51,8130
07/04/2021 52,1533 51,6582 51,9082 51,9200
06/04/2021 52,0991 51,6015 51,8990 51,8344
05/04/2021 52,4184 51,9351 52,1533 52,1880
04/04/2021 52,6950 52,1737 52,3739 52,4405
01/04/2021 52,3336 52,3336 52,3336 52,3336
31/03/2021 52,7658 52,2567 52,5373 52,4573
30/03/2021 52,7750 52,2467 52,5828 52,4991
29/03/2021 52,7918 52,1326 52,3860 52,5828
28/03/2021 52,6056 52,0582 52,3003 52,3358
25/03/2021 52,5610 52,0776 52,3347 52,3203
24/03/2021 52,4227 51,9306 52,1847 52,1887
23/03/2021 52,3402 51,7726 52,0059 52,1194
22/03/2021 51,9895 51,5171 51,6520 51,8466
21/03/2021 51,8949 51,4337 51,6584 51,6702
18/03/2021 51,9618 51,4877 51,7021 51,7590
17/03/2021 51,7393 51,2779 51,4384 51,5788
16/03/2021 52,0114 51,5489 51,7695 51,7908
15/03/2021 51,6696 51,5926 51,6696 51,5926
14/03/2021 51,9201 51,4347 51,6391 51,6549
11/03/2021 51,7179 51,4187 51,4187 51,6636
10/03/2021 51,8351 51,3499 51,6843 51,5094
09/03/2021 52,0848 51,5800 51,7866 51,8362
08/03/2021 52,2775 51,5532 52,0059 51,8048
07/03/2021 52,1106 51,5660 51,6571 51,9406
04/03/2021 51,8695 51,2529 51,4554 51,6147
03/03/2021 51,3574 50,8514 51,0751 51,1821
02/03/2021 51,2651 50,7454 50,9883 51,0853
01/03/2021 51,3363 51,1349 51,1349 51,2476
28/02/2021 51,4099 50,7472 50,9893 51,1820
25/02/2021 50,9597 50,5034 50,5854 50,8778
24/02/2021 50,7292 50,2816 50,6450 50,3658
23/02/2021 50,9267 50,4352 50,7153 50,6457
22/02/2021 50,9108 50,4211 50,6706 50,6982
21/02/2021 51,0845 50,5163 50,8117 50,7199
18/02/2021 51,1053 50,6306 50,9771 50,7642
17/02/2021 51,1570 50,9720 51,1570 51,0590
16/02/2021 51,3605 50,7110 50,9278 51,1795
15/02/2021 50,8925 50,6348 50,8183 50,8925
14/02/2021 50,8388 50,7474 50,8224 50,8333
11/02/2021 51,1912 50,5818 50,8078 50,9691
10/02/2021 51,0719 50,5844 50,8417 50,7797
09/02/2021 51,0868 50,5843 50,8614 50,8463
08/02/2021 51,2563 50,6733 51,1273 50,9792
07/02/2021 51,4693 50,9593 51,1855 51,2214
04/02/2021 51,7215 51,2366 51,4982 51,4337
03/02/2021 51,4164 51,2137 51,2215 51,3728
02/02/2021 51,2974 51,1440 51,1583 51,2543
01/02/2021 51,4270 50,8632 51,0819 51,2025
31/01/2021 51,2163 50,5877 50,8152 50,9847
28/01/2021 51,0995 50,6314 50,8291 50,8492
27/01/2021 50,9224 50,7893 50,8807 50,7893
26/01/2021 51,1726 50,4460 50,6835 51,0311
25/01/2021 51,0354 50,4855 50,7387 50,6421
24/01/2021 50,9896 50,4284 50,7008 50,7893
21/01/2021 50,7121 50,5630 50,6353 50,6594
20/01/2021 51,1019 50,5232 50,8799 50,7270
19/01/2021 51,0804 50,5497 50,8022 50,9596
18/01/2021 51,1438 50,6571 51,0176 50,8178
17/01/2021 51,3400 50,8009 51,0580 51,0730
14/01/2021 51,0217 50,7525 50,7525 51,0217
13/01/2021 51,0262 50,4375 50,6836 50,8895
12/01/2021 50,7865 50,3112 50,4735 50,6461
11/01/2021 51,0057 50,4896 50,7505 50,6744
10/01/2021 50,9213 50,3506 50,5993 50,7927
07/01/2021 50,4904 50,0357 50,2258 50,2951
06/01/2021 50,3556 49,9002 49,9781 50,2820
05/01/2021 50,3450 49,7831 50,1045 49,9056
04/01/2021 50,5054 50,0242 50,2961 50,2217
03/01/2021 50,4900 49,9419 50,2846 50,0980
31/12/2020 50,6693 50,2190 50,4441 50,4441
30/12/2020 50,4230 49,9014 50,0980 50,1853
29/12/2020 50,4657 49,9793 50,2758 50,2079
28/12/2020 50,6270 50,0748 50,5111 50,2955
27/12/2020 50,7547 50,2094 50,5305 50,4190
24/12/2020 50,5452 50,5452 50,5452 50,5452
23/12/2020 50,7867 50,2754 50,5439 50,5901
22/12/2020 50,8515 50,3719 50,6531 50,5411
21/12/2020 50,5800 50,1070 50,3292 50,3342
20/12/2020 50,8651 50,2300 50,4681 50,4623
17/12/2020 50,5830 50,0468 50,2242 50,3992
16/12/2020 50,7072 50,1334 50,5123 50,3144
15/12/2020 50,9560 50,3570 50,7525 50,5328
14/12/2020 50,9678 50,4461 50,7299 50,7337
13/12/2020 50,9766 50,4858 50,8000 50,7014
10/12/2020 51,4578 50,1902 50,7479 50,8885
09/12/2020 51,2285 50,7671 51,0036 50,9855
08/12/2020 51,1274 50,5741 50,9468 50,8544
07/12/2020 51,1584 50,6916 50,9265 50,9107
06/12/2020 51,2117 50,6132 50,7765 50,7448
03/12/2020 50,9385 50,4271 50,7377 50,6879
02/12/2020 51,0661 50,6120 50,8664 50,8106
01/12/2020 51,4272 50,8062 51,0388 51,1952
30/11/2020 51,7953 51,2953 51,6458 51,4865
29/11/2020 51,7343 51,2125 51,4582 51,3951
26/11/2020 51,9549 51,4737 51,7313 51,6770
25/11/2020 51,9704 51,4544 51,7071 51,7712
24/11/2020 52,0628 51,5529 51,8110 51,8513
23/11/2020 52,2680 51,7428 52,0423 51,9191
22/11/2020 52,0942 51,5456 51,9314 51,7926
19/11/2020 52,2117 51,6537 51,8973 51,9566
18/11/2020 52,8847 51,1937 51,9848 52,0507
17/11/2020 52,1908 51,6451 51,9396 51,9211
16/11/2020 52,1583 51,6876 51,9685 51,8855
15/11/2020 52,2486 51,7747 51,9985 52,0177
12/11/2020 52,4192 51,9258 52,1856 52,1547
11/11/2020 52,5378 52,0112 52,3144 52,1727
10/11/2020 52,4847 51,8804 52,1309 52,3693
09/11/2020 52,3931 51,9120 52,1392 52,1808
08/11/2020 52,2603 51,6094 51,8801 52,1674
05/11/2020 52,1652 51,8824 52,1202 51,9477
04/11/2020 52,6010 51,9370 52,5645 52,1733
03/11/2020 52,8346 52,5144 52,5362 52,5600
02/11/2020 53,1701 52,3989 52,9318 52,6754
01/11/2020 53,2196 52,6687 52,9236 52,9478
29/10/2020 53,0347 52,5319 52,7987 52,7779
28/10/2020 52,7781 52,1913 52,4450 52,6399
27/10/2020 52,7627 52,0705 52,3034 52,5463
26/10/2020 52,4149 51,9048 52,1825 52,0915
25/10/2020 52,4299 51,8244 52,0419 52,1395
22/10/2020 52,4028 51,8394 52,1218 52,0205
21/10/2020 52,2555 51,7479 51,9468 52,0981
20/10/2020 52,2608 51,7745 52,1146 51,9454
19/10/2020 52,6018 51,9717 52,3602 52,0888
18/10/2020 53,3086 51,6047 52,5528 52,3628
15/10/2020 53,4456 51,7194 52,6178 52,5488
14/10/2020 52,7531 52,2089 52,4426 52,5929
13/10/2020 52,7198 52,2465 52,4632 52,5073
12/10/2020 52,5766 51,9546 52,1567 52,4384
11/10/2020 52,4193 51,9146 52,1609 52,2358
08/10/2020 52,5318 52,0644 52,3904 52,2085
07/10/2020 52,7058 52,1298 52,3629 52,4769
06/10/2020 52,7443 52,1668 52,5100 52,3931
05/10/2020 52,5353 52,0466 52,2959 52,3082
04/10/2020 52,7778 52,2432 52,5472 52,4137
01/10/2020 52,7943 52,2972 52,4508 52,6136
30/09/2020 52,7626 52,2443 52,5597 52,4797
29/09/2020 52,9081 52,3219 52,4783 52,6247
28/09/2020 53,0303 52,4550 52,8221 52,6122
27/09/2020 53,2476 52,5521 53,0390 52,7914
24/09/2020 53,1398 52,5798 52,8582 52,9521
23/09/2020 53,1752 52,6288 52,8346 52,9562
22/09/2020 52,9583 52,4121 52,6302 52,7218
21/09/2020 52,6471 52,1763 52,3520 52,4687
20/09/2020 52,3837 51,7175 51,9496 52,3492
17/09/2020 52,2538 51,7692 52,0197 52,0239
16/09/2020 52,4656 51,9676 52,1459 52,2563
15/09/2020 52,2655 51,7240 52,0008 51,9091
14/09/2020 52,4696 51,2098 51,9212 51,8929
13/09/2020 52,2138 51,7147 52,0644 51,8997
10/09/2020 52,3268 51,8082 52,1282 51,9496
09/09/2020 52,3588 51,8799 52,1989 52,0537
08/09/2020 52,6065 52,0988 52,3355 52,4083
07/09/2020 52,4247 51,9346 52,1459 52,2358
06/09/2020 52,3365 51,8606 52,1093 52,1310
03/09/2020 52,2915 51,7771 51,9927 52,0360
02/09/2020 52,4653 51,7914 51,9738 52,1922
01/09/2020 52,0555 51,4934 51,7064 51,9388
31/08/2020 51,7217 51,2605 51,6063 51,3799
30/08/2020 51,9402 51,4659 51,7452 51,6451
27/08/2020 52,3661 51,7132 52,1268 51,7601
26/08/2020 52,4572 51,8279 52,0834 52,2003
25/08/2020 52,3460 51,8695 52,0644 52,1405
24/08/2020 52,4686 51,9398 52,2521 52,0903
23/08/2020 52,4570 51,9150 52,2386 52,0848
20/08/2020 52,3230 51,8226 51,9495 52,2290
19/08/2020 52,2857 51,7887 52,0306 52,0754
18/08/2020 51,8362 51,3534 51,6385 51,5972
17/08/2020 52,0647 51,5661 51,8929 51,7748
16/08/2020 52,1932 51,7288 51,9279 51,9941
13/08/2020 52,3978 51,9242 52,1540 52,1609
12/08/2020 52,3823 51,8686 52,2890 52,0131
11/08/2020 52,7294 52,1699 52,4769 52,3287
10/08/2020 52,7521 52,0540 52,4811 52,2863
09/08/2020 52,5725 52,0023 52,2453 52,4508
06/08/2020 52,2312 51,6465 51,8686 52,1256
05/08/2020 52,2268 51,6675 51,9279 52,0591
04/08/2020 52,3749 51,8800 52,2344 52,0510
03/08/2020 52,6378 52,1412 52,3876 52,3616
02/08/2020 52,7064 52,2310 52,4192 52,5128
30/07/2020 52,2564 51,7433 52,0279 52,0212
29/07/2020 52,5831 52,0466 52,2535 52,4426
28/07/2020 52,8013 52,2366 52,5680 52,5142
27/07/2020 52,6948 52,1898 52,4357 52,4852
26/07/2020 52,9877 52,3473 52,7648 52,4027
23/07/2020 53,4744 52,7712 53,1336 52,9633
22/07/2020 53,4711 52,9795 53,2340 53,2013
21/07/2020 53,9859 52,6010 53,4274 53,2042
20/07/2020 54,1281 53,5784 53,8401 53,7764
19/07/2020 53,8343 53,7562 53,7562 53,7663
16/07/2020 54,3887 53,8134 54,1345 53,9735
15/07/2020 54,2692 53,7786 53,9913 54,0639
14/07/2020 54,2530 53,6984 54,0365 53,8398
13/07/2020 54,4916 54,0046 54,3109 54,1898
12/07/2020 54,6285 54,1435 54,3847 54,3873
09/07/2020 54,8912 54,3223 54,6015 54,5296
08/07/2020 54,6364 54,1459 54,3729 54,4153
07/07/2020 54,9091 54,4115 54,6522 54,6592
06/07/2020 54,7404 54,3936 54,4736 54,5985
05/07/2020 54,8650 54,2286 54,6970 54,4351
02/07/2020 55,1289 54,5598 54,8245 54,8681
01/07/2020 54,9436 54,4561 54,7659 54,6353
30/06/2020 55,2372 54,5880 54,8561 55,0260
29/06/2020 55,6717 54,2454 54,8110 54,9849
28/06/2020 55,0803 54,4761 54,9202 54,6876
25/06/2020 55,2424 54,6779 54,9269 54,9172
24/06/2020 55,0054 54,7420 54,7434 54,9752
23/06/2020 54,8065 54,2145 54,5375 54,5608
22/06/2020 54,7270 54,4291 54,7030 54,4691
21/06/2020 55,2977 54,7251 55,1100 54,9958
18/06/2020 55,3050 54,7067 54,9894 54,8743
17/06/2020 55,4797 54,1531 54,8020 54,7963
16/06/2020 55,1199 54,4848 54,7090 54,8501
15/06/2020 55,3395 53,5685 54,4025 54,7509
14/06/2020 55,7401 53,9578 54,8405 54,6582
11/06/2020 54,8626 54,3469 54,6074 54,5742
10/06/2020 54,4696 53,9601 54,2137 54,2413
09/06/2020 54,6344 53,9361 54,3936 54,2501
08/06/2020 54,8976 54,3776 54,6194 54,6861
07/06/2020 54,9215 54,3783 54,5906 54,7025
04/06/2020 54,6705 54,1783 54,4039 54,4391
03/06/2020 55,2974 54,6511 54,8365 55,0518
02/06/2020 55,9738 54,1810 55,1617 55,0311
01/06/2020 55,5797 54,9780 55,3494 55,2433
31/05/2020 55,7328 55,1297 55,4577 55,3709
28/05/2020 55,7786 55,1126 55,6668 55,3693
27/05/2020 56,2861 55,6431 55,9815 55,8066
26/05/2020 56,5010 55,6465 56,1717 55,9799
25/05/2020 56,5577 56,1701 56,5577 56,2238
24/05/2020 56,8252 56,3121 56,5201 56,5361
21/05/2020 56,6371 56,0302 56,2824 56,4865
20/05/2020 56,3797 55,8459 56,1056 56,0859
19/05/2020 56,6534 56,0750 56,4189 56,2309
18/05/2020 56,7168 56,1045 56,4476 56,3458
17/05/2020 57,7335 56,2651 56,9604 56,8164
14/05/2020 57,3469 56,7399 57,0156 57,1018
13/05/2020 57,2031 56,9393 56,9441 57,0937
12/05/2020 57,0795 56,4496 56,8519 56,7615
11/05/2020 57,6449 56,1168 57,0091 56,7261
10/05/2020 57,2641 56,5593 56,8154 56,9701
07/05/2020 57,1093 56,5575 56,8842 56,8267
06/05/2020 57,3442 56,8339 57,0774 57,0991
05/05/2020 57,3830 56,7169 56,8390 56,9701
04/05/2020 57,1733 56,4321 56,5098 56,6218
03/05/2020 56,6809 56,1009 56,2776 56,3696
30/04/2020 56,2847 56,2847 56,2847 56,2847
29/04/2020 56,9497 56,4079 56,6603 56,6609
28/04/2020 57,1281 56,5677 56,9344 56,8089
27/04/2020 57,1003 56,4215 56,8940 56,7906
26/04/2020 57,2302 56,5614 57,0194 56,8067
23/04/2020 57,5976 56,8694 57,1622 57,0351
22/04/2020 57,3917 56,7440 56,9328 57,1263
21/04/2020 57,2005 56,4545 56,7454 56,9685
20/04/2020 56,9604 56,6795 56,6907 56,6795
19/04/2020 57,0275 56,5206 56,7317 56,7284
16/04/2020 57,0445 56,5292 56,7326 56,8477
15/04/2020 56,9373 56,3263 56,4826 56,6282
14/04/2020 56,7197 55,8746 56,0930 56,6731
13/04/2020 56,6699 56,0335 56,4125 56,2207
12/04/2020 56,5986 56,1000 56,3760 56,3227
09/04/2020 56,4801 56,4801 56,4801 56,4801
08/04/2020 57,0676 56,4417 56,7519 56,7261
07/04/2020 57,0870 56,4138 56,5737 56,7261
06/04/2020 57,4099 56,3334 57,1508 56,4444
05/04/2020 57,3464 56,6672 57,0503 57,1220
02/04/2020 57,4060 56,6147 56,8357 57,1769
01/04/2020 56,7992 56,1099 56,3426 56,7476
31/03/2020 56,4979 55,5940 55,7646 56,4021
30/03/2020 56,6596 55,7785 55,7785 56,0584
29/03/2020 56,0492 55,3020 55,5562 55,8627
26/03/2020 56,2491 55,7350 55,9079 56,0639
25/03/2020 56,7938 56,2277 56,6940 56,3925
24/03/2020 57,3279 56,7957 57,0611 57,0373
23/03/2020 57,5360 56,5774 57,4050 57,1802
22/03/2020 58,2583 56,6648 57,5041 57,3701
19/03/2020 58,2194 56,5600 57,7706 57,4875
18/03/2020 57,4380 56,1656 56,3521 57,0481
17/03/2020 56,9899 55,1557 55,9314 56,4030
16/03/2020 56,1670 54,9168 55,2210 56,1670
15/03/2020 55,6385 54,6713 55,4947 55,0912
12/03/2020 55,4717 54,8847 55,1252 55,2485
11/03/2020 55,3402 54,3280 54,7240 55,2943
10/03/2020 54,7427 54,1433 54,5375 54,3227
09/03/2020 54,5598 53,7236 53,9170 54,2902
08/03/2020 54,2929 53,5969 53,9618 53,9840
05/03/2020 55,1052 54,3582 54,8395 54,4069
04/03/2020 55,6311 54,9767 55,3433 55,0705
03/03/2020 55,5801 55,0994 55,1906 55,3954
02/03/2020 55,7420 55,1416 55,3693 55,4615
01/03/2020 55,8580 55,3724 55,8580 55,3724
27/02/2020 56,3325 55,7601 56,0379 56,0748
26/02/2020 56,7566 56,0160 56,6667 56,1922
25/02/2020 56,9768 56,3720 56,5897 56,7841
24/02/2020 57,5406 56,1212 56,7390 56,7664
23/02/2020 57,1796 56,6508 56,8994 56,9027
20/02/2020 57,3302 56,6281 57,1068 56,7213
19/02/2020 57,2869 56,7080 56,9977 56,9393
18/02/2020 57,3280 56,7661 57,0400 57,0579
17/02/2020 57,2618 56,6206 56,8228 56,9199
16/02/2020 57,1181 56,5898 56,8638 56,8487
13/02/2020 57,1100 56,5763 56,8454 56,8131
12/02/2020 57,0170 56,4594 56,6747 56,7680
11/02/2020 57,1649 55,8129 56,4667 56,4986
10/02/2020 56,7540 56,1937 56,5050 56,4428
09/02/2020 56,5867 56,0175 56,2665 56,3966
06/02/2020 57,1101 55,2851 56,1481 56,1733
05/02/2020 56,3239 55,7645 56,0144 56,1292
04/02/2020 56,2043 55,5635 55,8205 55,9768
03/02/2020 56,0387 55,4984 55,7474 55,8237
02/02/2020 55,9639 55,3755 55,6289 55,8034
30/01/2020 56,1270 55,5482 55,8720 55,7412
29/01/2020 56,1805 55,5771 55,8564 55,8986
28/01/2020 56,0490 55,7972 55,7972 55,8627
27/01/2020 56,1653 55,5845 55,8128 55,8573
26/01/2020 56,1588 55,5376 55,8339 55,8144
23/01/2020 56,0393 55,4847 55,7350 55,8432
22/01/2020 55,8768 55,2398 55,4384 55,6869
21/01/2020 55,8610 55,2681 55,4907 55,5400
20/01/2020 55,7882 55,1518 55,5261 55,3749
19/01/2020 55,8421 55,1650 55,4261 55,5910
16/01/2020 55,5277 55,0315 55,2195 55,3397
15/01/2020 55,4548 54,8960 55,1465 55,1855
14/01/2020 55,4586 54,9586 55,2729 55,1505
13/01/2020 55,4959 54,9975 55,2287 55,2693
12/01/2020 55,5478 55,0354 55,2989 55,3029
09/01/2020 55,6696 55,1536 55,3709 55,4332
08/01/2020 55,7361 55,1419 55,3617 55,3617
07/01/2020 55,6458 54,8810 55,1525 55,2531
06/01/2020 55,2232 54,7113 54,9178 54,9989
05/01/2020 55,2421 54,7488 55,0796 54,9083
02/01/2020 55,4926 54,8606 55,1343 55,0963
01/01/2020 55,6890 54,2863 54,8125 55,0628
31/12/2019 55,0458 55,0458 55,0458 55,0458
30/12/2019 54,9963 54,7450 54,8907 54,8380
29/12/2019 55,1009 54,8651 54,9540 54,8877
26/12/2019 55,5301 54,8957 55,4016 55,1313
25/12/2019 55,4599 55,4599 55,4599 55,4599
24/12/2019 55,5841 55,5841 55,5841 55,5841
23/12/2019 55,8984 55,2846 55,4415 55,4784
22/12/2019 55,8890 55,2801 55,6320 55,4261
19/12/2019 56,1341 54,7399 55,2745 55,5125
18/12/2019 55,5561 54,9944 55,3494 55,3127
17/12/2019 55,5229 54,9373 55,1693 55,3540
16/12/2019 55,4908 54,8887 55,2439 55,1749
15/12/2019 55,5306 54,9479 55,2775 55,2068
12/12/2019 55,3401 54,7968 55,1161 55,0155
11/12/2019 55,3801 55,1404 55,2409 55,2806
10/12/2019 55,6544 55,4292 55,4661 55,4415
09/12/2019 55,6885 55,4584 55,6838 55,5000
08/12/2019 55,9551 55,4208 55,7172 55,6413
05/12/2019 56,3772 54,5745 55,4108 55,5433
04/12/2019 55,5971 55,3663 55,5508 55,4108
03/12/2019 55,8480 55,1981 55,5323 55,5277
02/12/2019 55,8772 55,2568 55,5662 55,5076
01/12/2019 55,9580 55,4569 55,8408 55,5755
28/11/2019 56,2256 55,6101 55,8876 55,8596
27/11/2019 56,1751 55,6476 55,9126 55,9338
26/11/2019 56,2008 55,6085 55,8159 55,9298
25/11/2019 56,1357 55,5504 55,8596 55,7739
24/11/2019 55,9893 55,7505 55,7770 55,8221
21/11/2019 55,9464 55,3105 55,6157 55,7941
20/11/2019 55,8811 55,2243 55,5477 55,6497
19/11/2019 55,6513 55,5123 55,5154 55,5601
18/11/2019 55,6854 55,4892 55,5662 55,5277
17/11/2019 55,8746 55,2902 55,6497 55,5339
14/11/2019 55,9361 55,6528 55,8221 55,6807
13/11/2019 56,0647 55,8190 55,8923 55,8533
12/11/2019 56,0144 55,8097 55,8455 55,9095
11/11/2019 55,9267 55,7211 55,7288 55,8814
10/11/2019 56,0784 55,4502 55,9204 55,7350
07/11/2019 55,9001 55,6250 55,6404 55,8752
06/11/2019 55,7443 55,4446 55,5508 55,6807
05/11/2019 55,5894 55,4538 55,5570 55,5493
04/11/2019 55,6482 55,2256 55,2562 55,5956
03/11/2019 55,4415 54,8211 55,1262 55,2653
31/10/2019 55,4255 54,8402 55,1480 55,1055
30/10/2019 55,3834 54,8529 55,1282 55,1444
29/10/2019 55,4892 55,2745 55,3357 55,2852
28/10/2019 55,6343 55,3464 55,4046 55,3525
27/10/2019 55,5724 55,4016 55,4784 55,4016
24/10/2019 55,6074 55,0750 55,3801 55,3556
23/10/2019 55,6597 55,0139 55,2378 55,3372
22/10/2019 55,5671 55,0514 55,2684 55,3519
21/10/2019 55,5765 54,9658 55,1419 55,2378
20/10/2019 55,2485 55,0084 55,1146 55,1495
17/10/2019 55,4323 55,1267 55,2531 55,1267
16/10/2019 55,6822 55,2073 55,5230 55,2501
15/10/2019 55,8939 55,4738 55,7366 55,5277
14/10/2019 56,0474 55,7443 55,8892 55,9220
13/10/2019 55,9361 55,6838 55,7397 55,8689
10/10/2019 56,0284 55,5251 55,8564 55,7018
09/10/2019 56,0851 55,7350 56,0364 55,8003
08/10/2019 56,2270 55,9611 56,1276 56,0207
07/10/2019 56,2478 55,6901 56,0552 56,0144
06/10/2019 56,4018 55,7580 56,0977 55,9533
03/10/2019 56,3606 55,7260 56,1638 56,1607
02/10/2019 56,5084 55,8752 56,1087 56,2586
01/10/2019 56,6074 55,8900 56,2618 56,1056
30/09/2019 56,8037 56,1124 56,4301 56,2586
29/09/2019 56,6760 55,9667 56,3093 56,4348
26/09/2019 56,6947 56,0372 56,4348 56,3342
25/09/2019 56,6292 55,9934 56,1922 56,3367
24/09/2019 56,2884 55,6677 55,8970 56,0167
23/09/2019 56,3219 55,7095 55,9345 55,9274
22/09/2019 56,2970 55,6130 55,9197 56,0233
19/09/2019 56,0368 55,4345 55,6962 55,6918
18/09/2019 55,9601 55,3169 55,7397 55,6935
17/09/2019 56,0083 55,3662 55,5477 55,6673
16/09/2019 56,2784 55,5926 56,0113 55,7664
15/09/2019 56,0076 55,2426 55,4901 55,6303
12/09/2019 55,8690 55,1458 55,5817 55,4934
11/09/2019 56,4099 55,4396 55,8627 56,0778
10/09/2019 56,2715 55,5398 55,6528 56,0251
09/09/2019 55,8377 55,6095 55,6621 55,6652
08/09/2019 56,0408 55,4471 55,8066 55,6745
05/09/2019 55,9095 55,6281 55,7273 55,6960
04/09/2019 56,0163 55,3097 55,7335 55,6238
03/09/2019 56,3432 55,6705 56,0427 55,9137
02/09/2019 56,5575 55,8827 56,0521 56,1321
01/09/2019 56,2254 55,9455 55,9455 56,1654
29/08/2019 56,0191 55,3572 55,6033 55,7239
28/08/2019 55,6916 55,4630 55,4846 55,6257
27/08/2019 55,7009 55,1702 55,4369 55,4274
26/08/2019 55,5323 55,3204 55,3709 55,4587
25/08/2019 55,6600 54,9811 55,1723 55,3816
22/08/2019 55,7474 55,1373 55,4907 55,1373
21/08/2019 55,8827 55,1484 55,4569 55,4630
20/08/2019 55,5678 55,3709 55,4062 55,4770
19/08/2019 55,8264 55,1866 55,5000 55,3893
18/08/2019 55,7129 55,1099 55,5570 55,4560
15/08/2019 55,8422 54,9947 55,3739 55,5452
14/08/2019 55,4039 54,7757 55,1921 54,9748
13/08/2019 55,2820 54,7007 55,0448 54,9173
12/08/2019 55,1200 54,5869 54,8320 54,8812
11/08/2019 55,1722 54,6592 54,8756 54,9121
08/08/2019 55,2770 54,6764 54,9450 54,9327
07/08/2019 55,2657 54,6581 54,9057 55,0412
06/08/2019 55,2570 54,6814 54,9103 55,0467
05/08/2019 55,4641 54,5609 54,8440 55,1646
04/08/2019 55,4972 54,9089 55,3678 55,4148
01/08/2019 55,6932 55,0890 55,4892 55,3796
31/07/2019 55,8934 55,1351 55,5385 55,2486
30/07/2019 55,4424 54,8588 55,1146 55,1683
29/07/2019 55,4663 54,9101 55,1738 55,1389
28/07/2019 55,5465 55,0195 55,2556 55,2739
25/07/2019 55,4983 54,6377 54,6650 55,1838
24/07/2019 55,2369 54,5507 54,6657 54,6724
23/07/2019 54,6717 54,6478 54,6687 54,6553
22/07/2019 54,9149 54,4145 54,6672 54,6657
21/07/2019 54,6951 54,6327 54,6612 54,6702
18/07/2019 54,9141 54,4140 54,6641 54,6672
17/07/2019 54,6716 54,6537 54,6567 54,6671
16/07/2019 54,6761 54,6493 54,6672 54,6657
15/07/2019 54,9165 54,4188 54,6567 54,6672
14/07/2019 54,6921 54,5152 54,6403 54,6701
11/07/2019 54,9076 54,4074 54,6537 54,6537
10/07/2019 54,9986 54,6262 54,9701 54,6552
09/07/2019 55,2211 54,7193 54,9691 54,9691
08/07/2019 55,2576 54,6958 54,8907 54,9752
07/07/2019 54,9263 54,8262 54,8599 54,8802
04/07/2019 55,0590 54,1902 54,2005 54,8606
03/07/2019 54,4508 53,9541 54,1961 54,1991
02/07/2019 54,2035 54,1902 54,2035 54,2005
01/07/2019 54,2167 54,1844 54,1932 54,1947
30/06/2019 54,2429 54,1453 54,1646 54,1888
29/06/2019 54,1646 54,1646 54,1646 54,1646
27/06/2019 54,1715 54,1625 54,1646 54,1646
26/06/2019 54,1774 54,0469 54,1745 54,1646
25/06/2019 54,2100 54,0365 54,0406 54,1745
24/06/2019 54,1564 53,9625 54,0096 54,0386
23/06/2019 54,5545 53,9726 54,5475 54,0106
22/06/2019 54,5475 54,5475 54,5475 54,5475
20/06/2019 54,5580 54,4506 54,4596 54,5475
19/06/2019 54,9075 54,3735 54,8946 54,4626
18/06/2019 54,9965 54,8420 54,9965 54,8806
17/06/2019 55,0226 54,7260 54,9995 54,9945
16/06/2019 54,9876 54,4245 54,4245 54,9486
15/06/2019 54,5485 54,5485 54,5485 54,5485
13/06/2019 54,5575 54,5465 54,5535 54,5485
12/06/2019 54,6100 54,3035 54,3054 54,5556
11/06/2019 54,4174 54,1995 54,3995 54,3054
10/06/2019 54,4755 54,3170 54,4755 54,3775
09/06/2019 54,4834 54,3515 54,3595 54,4755
08/06/2019 54,3595 54,3595 54,3595 54,3595
06/06/2019 54,6736 54,3269 54,5776 54,3595
05/06/2019 54,8400 54,4306 54,7745 54,5735
04/06/2019 54,9205 54,4520 54,9205 54,7805
03/06/2019 54,9225 54,9166 54,9195 54,9205
02/06/2019 55,3201 54,8869 55,2436 54,9205
01/06/2019 55,3235 55,3235 55,3235 55,3235
30/05/2019 55,3996 55,2205 55,3996 55,3235
29/05/2019 55,4001 55,1636 55,1695 55,3495
28/05/2019 55,1810 55,0875 55,0955 55,1654
27/05/2019 55,1650 54,9460 54,9866 55,0914
26/05/2019 55,2680 54,9051 55,2564 55,0004
25/05/2019 55,2564 55,2564 55,2564 55,2564
23/05/2019 55,2625 55,2585 55,2604 55,2585
22/05/2019 55,2721 55,1235 55,1276 55,2625
21/05/2019 55,1595 55,0569 55,1516 55,1294
20/05/2019 55,2251 55,0776 55,0955 55,1534
19/05/2019 55,1525 55,0649 55,1135 55,1015
18/05/2019 55,1135 55,1135 55,1135 55,1135
16/05/2019 55,1345 55,0305 55,0734 55,1135
15/05/2019 55,0865 54,8759 54,9705 55,0755
14/05/2019 55,0350 54,8305 54,8345 54,9705
13/05/2019 54,8494 54,7180 54,7745 54,8445
12/05/2019 54,9995 54,6196 54,9205 54,7745
11/05/2019 54,9205 54,9205 54,9205 54,9205
09/05/2019 54,9445 54,8594 54,9396 54,9205
08/05/2019 54,9699 54,8946 54,8994 54,9386
07/05/2019 55,0245 54,8759 54,9895 54,9045
06/05/2019 55,1135 54,8990 54,9744 54,9945
05/05/2019 55,1016 54,9520 55,0264 54,9785
04/05/2019 55,0264 55,0264 55,0264 55,0264
02/05/2019 55,2225 55,0160 55,0355 55,0264
01/05/2019 55,0670 54,9180 54,9386 55,0375
30/04/2019 54,9386 54,9365 54,9365 54,9386
29/04/2019 55,2146 54,9190 55,2095 54,9365
28/04/2019 55,2251 55,1855 55,1855 55,2105
27/04/2019 55,2136 55,2136 55,2136 55,2136
25/04/2019 55,2155 55,2055 55,2114 55,2136
24/04/2019 55,3204 55,0716 55,0755 55,2096
23/04/2019 55,0854 54,8250 54,8664 55,0775
22/04/2019 54,8916 54,6289 54,7105 54,8664
21/04/2019 54,7125 54,7105 54,7125 54,7105
20/04/2019 54,7125 54,7125 54,7125 54,7125
18/04/2019 54,7125 54,7105 54,7105 54,7125
17/04/2019 54,7300 54,4275 54,4275 54,7105
16/04/2019 54,5034 54,3420 54,4896 54,4235
15/04/2019 54,5300 54,3619 54,4975 54,4835
14/04/2019 54,6010 54,3054 54,3054 54,4996
13/04/2019 54,3555 54,3555 54,3555 54,3555
11/04/2019 54,6286 54,3370 54,6145 54,3555
10/04/2019 54,7454 54,5029 54,7374 54,6165
09/04/2019 54,7556 54,5271 54,5465 54,7475
08/04/2019 54,6365 54,5245 54,5985 54,5485
07/04/2019 54,8100 54,5671 54,8065 54,5985
06/04/2019 54,8065 54,8065 54,8065 54,8065
04/04/2019 54,9184 54,7315 54,9045 54,8065
03/04/2019 54,9150 54,7660 54,8245 54,8884
02/04/2019 55,0285 54,7116 55,0246 54,8266
01/04/2019 55,0246 54,8545 54,9026 55,0246
31/03/2019 54,9005 54,6979 54,8126 54,9005
30/03/2019 54,8126 54,8126 54,8126 54,8126
28/03/2019 54,8211 54,7786 54,7985 54,8105
27/03/2019 54,8270 54,6245 54,6694 54,7985
26/03/2019 54,7035 54,4665 54,4715 54,6694
25/03/2019 54,5136 54,3299 54,3914 54,4715
24/03/2019 54,4600 54,0866 54,0866 54,3914
23/03/2019 54,0866 54,0866 54,0866 54,0866
21/03/2019 54,1245 54,1184 54,1225 54,1204
20/03/2019 54,2594 54,1114 54,1225 54,1225
19/03/2019 54,2426 54,1136 54,1646 54,1225
18/03/2019 54,2935 54,1460 54,2876 54,1646
17/03/2019 54,2946 54,1370 54,2555 54,2876
16/03/2019 54,2555 54,2555 54,2555 54,2555
14/03/2019 54,4935 54,1995 54,4454 54,2574
13/03/2019 54,4584 54,2901 54,4174 54,4454
12/03/2019 54,5086 54,3844 54,4835 54,4174
11/03/2019 54,7485 54,4750 54,7464 54,4835
10/03/2019 54,7880 54,6365 54,7624 54,7464
09/03/2019 54,7624 54,7624 54,7624 54,7624
07/03/2019 54,8521 54,7104 54,7584 54,7725
06/03/2019 54,7679 54,3590 54,3756 54,7584
05/03/2019 54,5095 54,3650 54,4975 54,3756
04/03/2019 54,4975 54,2494 54,4214 54,4975
03/03/2019 54,4365 54,0064 54,0184 54,4214
28/02/2019 54,1894 53,9771 54,1845 54,0184
27/02/2019 54,2600 53,8724 54,0985 54,1845
26/02/2019 54,1805 53,9471 54,1764 54,0985
25/02/2019 54,2710 54,1025 54,2126 54,1764
24/02/2019 54,3134 54,1290 54,2956 54,2126
21/02/2019 54,4234 54,2701 54,2975 54,3054
20/02/2019 54,3836 54,1815 54,3075 54,2975
19/02/2019 54,4376 54,2245 54,3955 54,3075
18/02/2019 54,7415 54,3614 54,7355 54,3955
17/02/2019 54,7501 54,7275 54,7394 54,7355
14/02/2019 54,7754 54,5975 54,6095 54,7394
13/02/2019 54,6200 54,4855 54,5015 54,6095
12/02/2019 54,5271 54,3349 54,5135 54,5015
11/02/2019 54,6949 54,4749 54,5694 54,5135
10/02/2019 54,5780 54,2375 54,2515 54,5694
07/02/2019 54,3735 54,2265 54,2395 54,2574
06/02/2019 54,3635 54,0725 54,0745 54,2395
05/02/2019 54,0976 53,9385 53,9746 54,0745
04/02/2019 53,9800 53,8330 53,8706 53,9746
03/02/2019 53,8900 53,6675 53,6714 53,8706
31/01/2019 53,7996 53,6396 53,7795 53,6714
30/01/2019 54,1304 53,5309 54,1304 53,7795
29/01/2019 54,1304 54,1206 54,1286 54,1304
28/01/2019 54,1345 54,1206 54,1245 54,1286
27/01/2019 54,1436 54,1171 54,1345 54,1245
24/01/2019 54,3411 54,1300 54,1395 54,1345
23/01/2019 54,3451 54,0225 54,0225 54,1395
22/01/2019 54,1765 54,0009 54,1685 54,0225
21/01/2019 54,2379 54,1085 54,1286 54,1685
20/01/2019 54,1390 54,0200 54,1165 54,1286
17/01/2019 54,1234 53,9070 54,0205 54,1165
16/01/2019 54,0385 53,9170 54,0124 54,0205
15/01/2019 54,0316 53,8270 53,9104 54,0124
14/01/2019 53,9190 53,6175 53,6175 53,9104
13/01/2019 53,6870 53,5670 53,6076 53,6175
10/01/2019 53,6650 53,2979 53,5695 53,6076
09/01/2019 53,5725 53,5665 53,5665 53,5695
08/01/2019 53,8126 53,5665 53,7596 53,5665
07/01/2019 54,1415 53,7424 54,1374 53,7596
06/01/2019 54,1480 54,0976 54,1396 54,1374
03/01/2019 54,1595 54,1355 54,1544 54,1396
02/01/2019 54,1900 53,8715 53,8746 54,1544
01/01/2019 53,8776 53,7796 53,7796 53,8746
31/12/2018 53,7996 53,7796 53,7996 53,7796
30/12/2018 53,8070 53,6751 53,7175 53,7996
27/12/2018 53,8755 53,5950 53,8755 53,7175
26/12/2018 54,1135 53,7595 53,9395 53,8755
25/12/2018 53,9395 53,9184 53,9195 53,9395
24/12/2018 53,9305 53,9024 53,9305 53,9195
23/12/2018 54,0494 53,8515 54,0124 53,9305
20/12/2018 54,0326 53,6350 53,9275 54,0124
19/12/2018 54,1585 53,9175 54,1286 53,9275
18/12/2018 54,2640 53,8225 54,1105 54,1286
17/12/2018 54,2745 53,9951 54,2686 54,1105
16/12/2018 54,5400 54,2130 54,5236 54,2686
13/12/2018 54,5899 54,1705 54,2584 54,5236
12/12/2018 54,2869 54,0049 54,1405 54,2584
11/12/2018 54,3755 54,1269 54,2615 54,1405
10/12/2018 54,3025 53,9085 53,9085 54,2615
09/12/2018 54,0505 53,8345 54,0406 53,9085
06/12/2018 54,1349 53,8974 54,0784 54,0406
05/12/2018 54,3434 54,0069 54,3214 54,0784
04/12/2018 54,3455 54,1925 54,2914 54,3214
03/12/2018 54,4000 53,9170 54,2076 54,2914
02/12/2018 54,5630 54,1325 54,5375 54,2076
29/11/2018 54,5554 54,5254 54,5395 54,5375
28/11/2018 54,5770 54,5164 54,5675 54,5395
27/11/2018 54,6029 54,3726 54,3995 54,5675
26/11/2018 54,4664 54,2016 54,2246 54,3995
25/11/2018 54,2566 54,0919 54,1955 54,2246
22/11/2018 54,2326 53,9556 53,9696 54,1985
21/11/2018 54,0276 53,8336 53,9526 53,9696
20/11/2018 54,0356 53,8769 53,9894 53,9526
19/11/2018 54,0290 53,6915 53,7285 53,9894
18/11/2018 54,0026 53,7076 53,9576 53,7285
15/11/2018 54,3865 53,9275 54,3745 53,9854
14/11/2018 54,4364 54,2410 54,3165 54,3745
13/11/2018 54,6386 54,2865 54,6145 54,3165
12/11/2018 54,8089 54,5661 54,6164 54,6145
11/11/2018 54,7404 54,1611 54,1845 54,6164
08/11/2018 54,2920 53,8645 53,8876 54,1845
07/11/2018 53,9325 53,6815 53,6924 53,8876
06/11/2018 53,9325 53,6794 53,9156 53,6924
05/11/2018 54,0496 53,8315 53,9456 53,9156
04/11/2018 54,1580 53,8620 53,8946 53,9456
01/11/2018 53,9490 53,7796 53,9075 53,8986
31/10/2018 54,3875 53,8864 54,3735 53,9075
30/10/2018 54,4150 54,1295 54,1295 54,3735
29/10/2018 54,2350 53,9994 53,9995 54,1295
28/10/2018 54,2050 53,9300 54,1995 53,9995
27/10/2018 54,1995 54,1995 54,1995 54,1995
25/10/2018 54,2650 54,0156 54,0156 54,1995
24/10/2018 54,0750 53,8350 53,9895 54,0334
23/10/2018 54,0649 53,5795 53,6094 53,9895
22/10/2018 53,6094 53,6094 53,6094 53,6094
21/10/2018 53,6550 53,2950 53,6035 53,6094
20/10/2018 53,6035 53,6035 53,6035 53,6035
18/10/2018 53,6900 53,4795 53,4795 53,6035
17/10/2018 53,5250 53,3455 53,3455 53,4695
16/10/2018 53,4025 53,0795 53,0795 53,3455
15/10/2018 53,2200 52,9769 53,0795 53,1095
14/10/2018 53,3099 52,9945 53,2795 53,0695
13/10/2018 53,2795 53,2795 53,2795 53,2795
11/10/2018 53,3150 53,0851 53,2095 53,2795
10/10/2018 53,4275 53,1299 53,4215 53,2095
09/10/2018 53,6325 53,3520 53,5735 53,4215
08/10/2018 53,8450 53,5495 53,5794 53,5755
07/10/2018 53,7250 53,4435 53,4435 53,5794
06/10/2018 53,4415 53,4415 53,4415 53,4415
04/10/2018 53,5851 53,3150 53,4855 53,4415
03/10/2018 53,6796 53,3600 53,5535 53,4894
02/10/2018 53,6650 53,1494 53,3194 53,5375
01/10/2018 53,4849 53,1856 53,1896 53,3194
30/09/2018 53,2399 52,9670 53,0595 53,1996
29/09/2018 53,0595 53,0595 53,0595 53,0595
27/09/2018 53,2054 52,8546 52,9014 53,0595
26/09/2018 52,9060 52,3905 52,4285 52,9014
25/09/2018 52,5085 52,2550 52,3354 52,4305
24/09/2018 52,4626 52,1645 52,4091 52,3316
23/09/2018 52,5226 52,0850 52,3575 52,4085
22/09/2018 52,3575 52,3575 52,3575 52,3575
20/09/2018 52,4700 52,1801 52,2894 52,4051
19/09/2018 52,7775 52,2719 52,7555 52,2855
18/09/2018 52,8250 52,5579 52,7596 52,7555
17/09/2018 52,8310 52,5231 52,6935 52,7655
16/09/2018 52,9774 52,6465 52,9654 52,6925
15/09/2018 52,9654 52,9654 52,9654 52,9654
13/09/2018 52,9859 52,4900 52,7676 52,9654
12/09/2018 53,0380 52,5745 52,9744 52,7566
11/09/2018 53,2000 52,8774 53,0824 52,9635
10/09/2018 53,2114 52,9095 53,0975 53,0845
09/09/2018 53,3500 52,9725 53,2835 53,0885
08/09/2018 53,2835 53,2835 53,2835 53,2835
06/09/2018 53,2996 52,8541 52,9970 53,2835
05/09/2018 53,0600 52,8544 52,9356 52,9625
04/09/2018 53,3355 52,8489 53,1754 52,9356
03/09/2018 53,3980 52,9915 52,9925 53,1706
02/09/2018 53,1000 52,9300 53,0585 52,9966
01/09/2018 53,0585 53,0585 53,0585 53,0585
30/08/2018 53,1359 52,6901 52,7795 53,0585
29/08/2018 52,8860 52,5399 52,5885 52,7775
28/08/2018 52,8299 52,5735 52,6565 52,5906
27/08/2018 52,8151 52,5094 52,7196 52,6526
26/08/2018 53,0805 52,6681 52,9684 52,7196
25/08/2018 52,9684 52,9684 52,9684 52,9684
23/08/2018 53,3736 52,9429 53,3476 52,9684
22/08/2018 53,3870 53,0764 53,0985 53,3395
21/08/2018 53,2631 52,9594 53,2125 53,0985
20/08/2018 53,6085 53,0925 53,6085 53,2164
19/08/2018 54,0451 53,6036 53,9404 53,6105
18/08/2018 53,9495 53,9495 53,9495 53,9495
16/08/2018 54,2016 53,9250 54,1535 53,9495
15/08/2018 54,2836 53,9695 54,2594 54,1635
14/08/2018 54,4499 54,1919 54,2875 54,2594
13/08/2018 54,3151 53,8949 54,0095 54,2875
12/08/2018 54,1201 53,8849 53,9695 54,0156
11/08/2018 53,9695 53,9695 53,9695 53,9695
09/08/2018 54,0701 53,3915 53,4054 53,9695
08/08/2018 53,4220 53,0090 53,0246 53,4015
07/08/2018 53,2126 52,9455 53,0885 53,0225
06/08/2018 53,3106 53,0604 53,2975 53,0904
05/08/2018 53,4121 53,1755 53,1826 53,2954
04/08/2018 53,1826 53,1826 53,1826 53,1826
02/08/2018 53,2449 53,0700 53,1385 53,1826
01/08/2018 53,1600 52,7824 52,8076 53,1365
31/07/2018 52,8325 52,6481 52,6875 52,8035
30/07/2018 52,6855 52,3646 52,6024 52,6785
29/07/2018 52,8320 52,5374 52,8154 52,6015
28/07/2018 52,8154 52,8154 52,8154 52,8154
26/07/2018 52,9759 52,7586 52,8975 52,8115
25/07/2018 52,9005 52,4535 52,5096 52,8955
24/07/2018 52,7551 52,4814 52,7016 52,5105
23/07/2018 52,8500 52,5250 52,6795 52,7016
22/07/2018 52,6879 52,4566 52,5885 52,6725
21/07/2018 52,5906 52,5906 52,5906 52,5906
19/07/2018 52,9174 52,5349 52,8816 52,5934
18/07/2018 53,1440 52,7551 52,8715 52,8825
17/07/2018 53,0400 52,7895 52,8055 52,8816
16/07/2018 52,8541 52,4204 52,5686 52,8055
15/07/2018 52,7995 52,4900 52,7825 52,5755
14/07/2018 52,7825 52,7825 52,7825 52,7825
12/07/2018 53,0316 52,7624 52,7794 52,7825
11/07/2018 52,8424 52,5870 52,7435 52,7755
10/07/2018 52,8250 52,3851 52,4905 52,7435
09/07/2018 52,7249 52,3894 52,4474 52,4945
08/07/2018 52,5650 52,2251 52,4295 52,4536
07/07/2018 52,4725 52,4725 52,4725 52,4725
05/07/2018 52,7736 52,3451 52,7555 52,4725
04/07/2018 52,9251 52,5349 52,8455 52,7595
03/07/2018 53,0301 52,7001 52,8395 52,8655
02/07/2018 53,0450 52,7201 52,9276 52,8415
01/07/2018 53,2069 52,7975 52,7975 52,9594
30/06/2018 52,7975 52,7975 52,7975 52,7975
28/06/2018 53,3205 52,7401 53,2716 52,7975
27/06/2018 53,4649 53,1000 53,3015 53,1995
26/06/2018 53,4299 52,7249 52,8954 53,3035
25/06/2018 53,0224 52,5450 52,6365 52,9036
24/06/2018 53,0375 52,5595 52,8935 52,6455
23/06/2018 52,8935 52,8935 52,8935 52,8935
21/06/2018 53,1485 52,7491 53,0824 52,8935
20/06/2018 53,6150 52,9545 53,2315 53,0885
19/06/2018 53,4049 53,0841 53,1575 53,2446
18/06/2018 53,4174 52,9214 52,9865 53,1885
17/06/2018 53,2345 52,0575 52,0575 52,9865
16/06/2018 52,0575 52,0575 52,0575 52,0575
14/06/2018 52,0885 52,0306 52,0595 52,0575
13/06/2018 52,2735 51,9995 52,2656 52,0614
12/06/2018 52,4360 52,2276 52,2505 52,2655
11/06/2018 52,2671 52,1055 52,1155 52,2485
10/06/2018 52,3460 52,0801 52,2936 52,1134
09/06/2018 52,2936 52,2936 52,2936 52,2936
07/06/2018 52,4750 52,1535 52,1895 52,3194
06/06/2018 52,3494 51,9845 52,3176 52,1895
05/06/2018 52,6551 52,1749 52,5805 52,3316
04/06/2018 52,9164 52,4980 52,6605 52,5885
03/06/2018 52,8156 52,4550 52,7975 52,6685
02/06/2018 52,7975 52,7975 52,7975 52,7975
31/05/2018 53,0000 52,5200 52,6725 52,8316
30/05/2018 52,8700 52,5039 52,7875 52,6685
29/05/2018 53,4464 52,7621 53,3575 52,7835
28/05/2018 53,4645 52,9275 52,9685 53,3516
27/05/2018 53,0500 52,4949 52,8455 52,9784
26/05/2018 52,8455 52,8455 52,8455 52,8455
24/05/2018 52,8749 52,4979 52,5255 52,8455
23/05/2018 52,6264 52,4395 52,6185 52,5175
22/05/2018 52,7201 52,2386 52,2775 52,6274
21/05/2018 52,3089 52,0200 52,2095 52,2735
20/05/2018 52,5450 52,1850 52,3056 52,2175
19/05/2018 52,3015 52,3015 52,3015 52,3015
17/05/2018 52,4001 52,0745 52,2015 52,3094
16/05/2018 52,2761 52,0050 52,1300 52,1995
15/05/2018 52,3400 51,9730 52,0235 52,1495
14/05/2018 52,0801 51,5601 51,6205 52,0245
13/05/2018 51,6415 51,3250 51,5505 51,6255
12/05/2018 51,5714 51,5714 51,5714 51,5714
10/05/2018 51,7275 51,3895 51,6715 51,5714
09/05/2018 51,9805 51,5395 51,9505 51,6695
08/05/2018 52,0499 51,7545 51,9025 51,9505
07/05/2018 52,0150 51,5650 51,6435 51,9025
06/05/2018 51,7475 51,4624 51,4695 51,6435
05/05/2018 51,4695 51,4695 51,4695 51,4695
03/05/2018 51,7121 51,3371 51,3626 51,5086
02/05/2018 51,6250 51,2830 51,5186 51,3745
01/05/2018 51,6299 50,9755 50,9755 51,5294
30/04/2018 51,0115 50,9705 50,9766 50,9755
29/04/2018 51,0160 50,7450 50,7549 50,9766
28/04/2018 50,7549 50,7549 50,7549 50,7549
26/04/2018 51,1300 50,7499 50,8600 50,7549
25/04/2018 50,9850 50,4650 50,6349 50,8600
24/04/2018 50,7149 50,3350 50,3350 50,6349
23/04/2018 50,5950 50,2901 50,4349 50,3350
22/04/2018 50,5551 50,1099 50,1099 50,4349
21/04/2018 50,1099 50,1099 50,1099 50,1099
19/04/2018 50,2750 49,8200 49,8699 50,1099
18/04/2018 49,9951 49,6650 49,7500 49,8699
17/04/2018 49,9301 49,6950 49,7900 49,7500
16/04/2018 49,8949 49,6150 49,7349 49,7900
15/04/2018 49,9399 49,7001 49,9399 49,7349
14/04/2018 49,9399 49,9399 49,9399 49,9399
12/04/2018 50,0101 49,8450 49,9500 49,9399
11/04/2018 50,0550 49,7700 49,8400 49,9500
10/04/2018 49,8400 49,6801 49,8400 49,8400
09/04/2018 50,1349 49,7700 50,1349 49,8400
08/04/2018 50,1401 50,1349 50,1401 50,1349
07/04/2018 50,1401 50,1401 50,1401 50,1401
05/04/2018 50,3751 50,1000 50,3150 50,1401
04/04/2018 50,3900 50,1401 50,1401 50,3150
03/04/2018 50,2251 50,0101 50,1850 50,1401
02/04/2018 50,2350 49,9301 50,0600 50,1850
01/04/2018 50,0600 50,0600 50,0600 50,0600
31/03/2018 50,0600 50,0600 50,0600 50,0600
29/03/2018 50,0600 50,0600 50,0600 50,0600
28/03/2018 50,2000 49,9000 50,0301 50,0600
27/03/2018 50,1401 49,5951 49,6200 50,0301
26/03/2018 49,8299 49,3651 49,4751 49,6200
25/03/2018 49,8900 49,4151 49,8400 49,4751
24/03/2018 49,8400 49,8400 49,8400 49,8400
22/03/2018 50,1151 49,7849 50,1151 49,8500
21/03/2018 50,1850 49,7301 49,9100 50,0350
20/03/2018 50,3751 49,8750 50,3650 49,9100
19/03/2018 50,3850 49,8500 49,9249 50,2850
18/03/2018 50,2750 49,8550 50,1000 49,9249
17/03/2018 50,1000 50,1000 50,1000 50,1000
15/03/2018 50,2950 49,9150 50,0400 50,1050
14/03/2018 50,0600 49,7349 49,7949 50,0400
13/03/2018 49,9349 49,6200 49,6901 49,7949
12/03/2018 50,0751 49,6250 49,9200 49,6901
11/03/2018 50,1750 49,8949 50,0400 49,9200
10/03/2018 50,0400 50,0400 50,0400 50,0400
08/03/2018 50,1500 49,9399 50,0150 50,0400
07/03/2018 50,0451 49,4900 49,6050 50,0150
06/03/2018 49,7050 49,5050 49,6300 49,6050
05/03/2018 50,0150 49,5850 49,9901 49,6300
04/03/2018 50,2000 49,9000 49,9800 49,9200
01/03/2018 50,3350 49,9150 50,2750 49,9800
28/02/2018 50,6950 50,1801 50,4950 50,1900
27/02/2018 50,5950 50,0799 50,3399 50,4950
26/02/2018 50,4550 49,8299 49,9901 50,3399
25/02/2018 50,1850 49,7900 50,1500 49,9901
22/02/2018 50,1850 49,9399 49,9450 50,1500
21/02/2018 50,2099 49,8600 50,1000 49,9450
20/02/2018 50,1201 49,8299 49,9150 50,1000
19/02/2018 50,0350 49,6250 49,7001 49,9150
18/02/2018 49,8500 49,4951 49,6300 49,6250
15/02/2018 49,7250 49,0749 49,2300 49,6300
14/02/2018 49,4700 49,2100 49,4600 49,2300
13/02/2018 50,1151 49,4151 49,9349 49,4600
12/02/2018 50,1801 49,7750 50,1750 49,9349
11/02/2018 50,3850 50,0799 50,3250 50,0950
08/02/2018 50,5150 50,0600 50,2750 50,3250
07/02/2018 50,4950 50,0799 50,2850 50,2750
06/02/2018 50,3600 49,6150 49,7400 50,2000
05/02/2018 49,9700 49,4751 49,8650 49,7400
04/02/2018 49,8750 49,3050 49,4100 49,7900
01/02/2018 49,6750 49,1300 49,2350 49,4100
31/01/2018 49,7001 49,1700 49,6050 49,2350
30/01/2018 49,7201 49,3550 49,7201 49,6050
29/01/2018 49,9800 49,4250 49,8150 49,6500
28/01/2018 49,9800 49,5500 49,5700 49,8150
25/01/2018 49,7050 49,2601 49,6901 49,5700
24/01/2018 49,7849 49,1450 49,6500 49,6901
23/01/2018 50,0700 49,6000 50,0650 49,6500
22/01/2018 50,4449 50,0550 50,2950 50,0799
21/01/2018 50,4550 50,2000 50,4550 50,2200
18/01/2018 50,4650 50,0850 50,3101 50,4550
17/01/2018 50,5551 50,2050 50,5450 50,3101
16/01/2018 50,5551 50,1599 50,2350 50,5450
15/01/2018 50,5450 50,1349 50,2099 50,2350
14/01/2018 50,5200 50,0850 50,5200 50,1951
11/01/2018 51,2550 50,5200 51,2550 50,5200
10/01/2018 51,6900 51,0650 51,5350 51,1850
09/01/2018 51,7200 51,2550 51,5900 51,5350
08/01/2018 51,7100 51,0550 51,1350 51,5900
07/01/2018 51,1350 51,1350 51,1350 51,1350
04/01/2018 51,2251 50,9199 51,0250 51,1350
03/01/2018 51,2500 50,9500 51,2500 51,0250
02/01/2018 51,2850 51,0499 51,0650 51,2500
01/01/2018 51,2850 50,9950 51,2850 51,0751
31/12/2017 51,2850 51,2850 51,2850 51,2850
28/12/2017 51,4950 51,2850 51,4950 51,2850
27/12/2017 51,7650 51,4900 51,7650 51,4950
26/12/2017 51,9701 51,6900 51,9701 51,7650
25/12/2017 51,9701 51,8200 51,9299 51,9701
24/12/2017 51,9299 51,9299 51,9299 51,9299
21/12/2017 52,0450 51,8500 51,8650 51,9299
20/12/2017 51,9450 51,7999 51,8700 51,8650
19/12/2017 52,0350 51,7700 52,0100 51,8700
18/12/2017 52,2649 51,9750 52,2649 52,0100
17/12/2017 52,3800 52,0649 52,3800 52,2649
14/12/2017 52,3851 52,0850 52,2950 52,3800
13/12/2017 52,3000 51,9100 52,0551 52,2950
12/12/2017 52,4651 52,0551 52,4450 52,0551
11/12/2017 52,5301 52,2301 52,3251 52,4450
10/12/2017 52,3400 52,1749 52,3400 52,3251
07/12/2017 52,4850 52,3000 52,3050 52,3400
06/12/2017 52,3050 52,1749 52,2000 52,3050
05/12/2017 52,2500 52,0000 52,0649 52,2000
04/12/2017 52,1749 51,8650 51,9000 52,0649
03/12/2017 52,0649 51,7901 51,7901 51,9000
30/11/2017 51,9901 51,5900 51,7049 51,7901
29/11/2017 52,1350 51,6599 51,9750 51,7049
28/11/2017 52,0450 51,8350 52,0100 51,9750
27/11/2017 52,0601 51,6599 51,7749 52,0100
26/11/2017 51,7599 51,4600 51,6099 51,7599
23/11/2017 52,0150 51,5700 51,9550 51,6099
22/11/2017 52,0950 51,9450 52,0900 51,9550
21/11/2017 52,4600 52,0700 52,4550 52,0900
20/11/2017 52,5601 52,3700 52,4801 52,4550
19/11/2017 52,4999 52,1650 52,2500 52,4801
16/11/2017 52,3200 52,0950 52,3200 52,2500
15/11/2017 52,3551 52,2000 52,2199 52,3200
14/11/2017 52,3151 51,9251 52,3151 52,2199
13/11/2017 52,8599 52,3050 52,7799 52,3151
12/11/2017 52,9001 52,7299 52,7850 52,7799
09/11/2017 52,9750 52,7401 52,9001 52,7850
08/11/2017 53,1100 52,8599 53,0999 52,9001
07/11/2017 53,1600 53,0500 53,1350 53,0999
06/11/2017 53,2650 52,9775 53,0400 53,1350
05/11/2017 53,1850 52,9800 53,0751 53,0400
02/11/2017 53,1150 52,7125 52,8200 53,0800
01/11/2017 53,0401 52,6775 53,0000 52,8200
31/10/2017 53,0725 52,7974 52,8750 53,0000
30/10/2017 52,9926 52,7825 52,8501 52,8750
29/10/2017 53,0825 52,7875 53,0451 52,8501
28/10/2017 53,0451 53,0451 53,0451 53,0451
26/10/2017 53,2150 52,8399 52,8501 53,0901
25/10/2017 52,9176 52,0000 52,1250 52,8501
24/10/2017 52,4250 52,0826 52,3550 52,1250
23/10/2017 52,4399 52,2074 52,2800 52,3550
22/10/2017 52,3099 52,2124 52,2549 52,2800
21/10/2017 52,2750 52,2750 52,2750 52,2750
19/10/2017 52,3576 51,9549 51,9549 52,3049
18/10/2017 52,2725 51,9075 52,2350 51,9549
17/10/2017 52,5001 52,1351 52,3350 52,2350
16/10/2017 52,4700 52,1901 52,2050 52,3350
15/10/2017 52,2900 52,0426 52,0800 52,2050
14/10/2017 52,0850 52,0850 52,0850 52,0850
12/10/2017 52,1951 51,8449 52,0551 52,0949
11/10/2017 52,1001 51,7925 51,9201 52,0551
10/10/2017 52,2175 51,8424 52,1451 51,9201
09/10/2017 52,4451 52,0651 52,4451 52,1451
08/10/2017 52,5549 52,3476 52,4650 52,4451
07/10/2017 52,4651 52,4651 52,4651 52,4651
05/10/2017 52,7149 52,4276 52,5800 52,4751
04/10/2017 52,6526 52,2525 52,3550 52,5800
03/10/2017 52,4650 52,2175 52,4250 52,3550
02/10/2017 52,6600 52,3099 52,4849 52,4250
01/10/2017 52,5275 52,0775 52,1199 52,4849
30/09/2017 52,1101 52,1101 52,1101 52,1101
28/09/2017 52,3349 52,0275 52,2400 52,0949
27/09/2017 52,5675 52,1725 52,4250 52,2400
26/09/2017 52,5825 52,2000 52,2149 52,4250
25/09/2017 52,3751 51,7800 51,9700 52,2149
24/09/2017 52,0575 51,4950 51,5350 51,9700
23/09/2017 51,5601 51,5601 51,5601 51,5601
21/09/2017 51,6174 51,2900 51,5649 51,5500
20/09/2017 51,8826 51,5076 51,7700 51,5649
19/09/2017 51,8599 51,1925 51,3350 51,7700
18/09/2017 51,5575 51,2725 51,5100 51,3350
17/09/2017 51,6976 51,4375 51,5400 51,5100
16/09/2017 51,5400 51,5400 51,5400 51,5400
14/09/2017 51,7600 51,3701 51,6599 51,5500
13/09/2017 51,9800 51,6225 51,8101 51,6599
12/09/2017 51,8776 51,3225 51,4600 51,8101
11/09/2017 51,6525 51,3775 51,5100 51,4600
10/09/2017 51,5725 51,1200 51,1549 51,5100
09/09/2017 51,1850 51,1850 51,1850 51,1850
07/09/2017 51,2675 50,9251 51,2150 51,1850
06/09/2017 51,6975 51,0400 51,6699 51,2150
05/09/2017 51,8000 51,5051 51,7649 51,6699
04/09/2017 51,8899 51,6125 51,7599 51,7649
03/09/2017 51,9201 51,6150 51,9201 51,7599
02/09/2017 51,9050 51,9050 51,9050 51,9050
31/08/2017 51,9550 51,6125 51,7049 51,9000
30/08/2017 52,0775 51,6575 51,8151 51,7049
29/08/2017 51,8576 51,3850 51,4300 51,8151
28/08/2017 51,6401 50,9950 51,6401 51,4300
27/08/2017 51,9000 51,6401 51,6401 51,6401
26/08/2017 51,9000 51,9000 51,9000 51,9000
24/08/2017 52,3049 51,6501 52,1850 51,6501
23/08/2017 52,2749 52,0426 52,1550 52,1850
22/08/2017 52,4376 52,0949 52,3500 52,1550
21/08/2017 52,4450 52,0975 52,1149 52,3500
20/08/2017 52,5025 52,0351 52,3550 52,1149
19/08/2017 52,3500 52,3500 52,3500 52,3500
17/08/2017 52,5800 52,2975 52,5250 52,3450
16/08/2017 52,7700 52,2226 52,3350 52,5250
15/08/2017 52,7174 52,3150 52,4701 52,3350
14/08/2017 52,6725 52,2176 52,2650 52,4701
13/08/2017 52,3550 51,9900 52,0899 52,2650
12/08/2017 52,3300 52,3300 52,3300 52,3300
10/08/2017 52,4275 52,0200 52,3049 52,0700
09/08/2017 52,6375 52,2649 52,3649 52,3049
08/08/2017 52,6050 52,3249 52,3901 52,3649
07/08/2017 52,5250 52,0675 52,2050 52,3901
06/08/2017 52,3175 52,0574 52,2999 52,2050
05/08/2017 52,2899 52,2899 52,2899 52,2899
03/08/2017 52,4600 51,7601 51,8750 52,2650
02/08/2017 52,1800 51,7950 52,1800 51,8750
01/08/2017 52,2151 52,1800 52,2151 52,1800
31/07/2017 52,2151 51,9624 51,9950 52,2151
30/07/2017 52,5549 51,9950 52,3901 51,9950
29/07/2017 52,3951 52,3951 52,3951 52,3951
27/07/2017 52,7550 52,3374 52,7350 52,3649
26/07/2017 52,8774 52,3699 52,4700 52,7350
25/07/2017 53,0275 52,4700 52,8651 52,4700
24/07/2017 52,9276 52,6050 52,8900 52,8651
23/07/2017 52,9650 52,7575 52,7799 52,8900
22/07/2017 52,7750 52,7750 52,7750 52,7750
20/07/2017 52,9700 52,6900 52,9500 52,7799
19/07/2017 53,6601 52,8150 53,4850 52,9500
18/07/2017 53,5175 53,2099 53,2099 53,4850
17/07/2017 53,7050 53,0825 53,6700 53,2099
16/07/2017 53,8600 53,6225 53,7800 53,6700
15/07/2017 53,7800 53,7800 53,7800 53,7800
13/07/2017 54,1075 53,6401 54,0049 53,7599
12/07/2017 54,1850 53,7249 54,0000 54,0049
11/07/2017 54,0499 53,5600 53,9599 54,0000
10/07/2017 54,1200 53,8600 54,0600 53,9599
09/07/2017 54,1426 53,8625 54,0550 54,0600
08/07/2017 54,0099 54,0099 54,0099 54,0099
06/07/2017 54,1124 53,7451 54,0099 54,0099
05/07/2017 54,3700 53,8600 54,3401 54,0099
04/07/2017 54,4324 54,0649 54,2550 54,3401
03/07/2017 54,2849 54,0701 54,1749 54,2550
02/07/2017 54,1851 53,9299 53,9349 54,1749
01/07/2017 53,9550 53,9550 53,9550 53,9550
29/06/2017 54,0425 53,8600 53,9100 53,9349
28/06/2017 54,1300 53,8851 54,1300 53,9100
27/06/2017 54,8250 54,1050 54,3051 54,1300
26/06/2017 55,0825 54,2650 55,0050 54,3051
25/06/2017 55,0451 54,9649 55,0050 55,0050
24/06/2017 55,0100 55,0100 55,0100 55,0100
22/06/2017 55,2700 54,9400 55,2150 54,9950
21/06/2017 55,3001 55,0749 55,1401 55,2150
20/06/2017 55,4200 55,1025 55,3051 55,1401
19/06/2017 55,4601 55,1300 55,2300 55,3051
18/06/2017 55,3349 54,9176 54,9900 55,2300
17/06/2017 55,0000 55,0000 55,0000 55,0000
15/06/2017 55,2650 54,9425 55,2451 54,9800
14/06/2017 55,3100 54,8324 54,8850 55,2451
13/06/2017 55,0274 54,5525 54,9299 54,8850
12/06/2017 55,1349 54,8549 54,9550 54,9299
11/06/2017 55,0851 54,8026 55,0050 54,9550
10/06/2017 54,9950 54,9950 54,9950 54,9950
08/06/2017 55,2200 54,8650 54,9100 55,0001
07/06/2017 55,0750 54,6326 54,6950 54,9100
06/06/2017 55,0350 54,5625 54,6000 54,6950
05/06/2017 54,8151 54,5500 54,7101 54,6000
04/06/2017 54,8850 54,5450 54,5750 54,7101
03/06/2017 54,5799 54,5799 54,5799 54,5799
01/06/2017 54,9799 54,5425 54,9151 54,5800
31/05/2017 55,0350 54,7050 54,7649 54,9151
30/05/2017 55,2299 54,7199 55,0450 54,7649
29/05/2017 55,4601 54,9525 55,1050 55,0450
28/05/2017 55,1949 55,0050 55,0750 55,1050
27/05/2017 55,0800 55,0800 55,0800 55,0800
25/05/2017 55,1801 54,7999 54,9299 55,1249
24/05/2017 55,0501 54,7300 54,8850 54,9299
23/05/2017 55,1399 54,8600 55,0651 54,8850
22/05/2017 55,1101 54,6476 54,8750 55,0651
21/05/2017 55,1649 54,6551 54,9500 54,8750
20/05/2017 54,9399 54,9399 54,9399 54,9399
18/05/2017 55,4150 54,8925 55,3050 54,9550
17/05/2017 55,4724 55,1499 55,1850 55,3050
16/05/2017 55,5850 55,1474 55,5600 55,1850
15/05/2017 56,1051 55,4599 56,1051 55,5600
14/05/2017 56,3674 56,0325 56,3300 56,1051
13/05/2017 56,3250 56,3250 56,3250 56,3250
11/05/2017 56,7150 56,3100 56,6900 56,3400
10/05/2017 56,8250 56,5274 56,6549 56,6900
09/05/2017 56,7349 56,4926 56,6251 56,6549
08/05/2017 56,6849 56,1099 56,1099 56,6251
07/05/2017 56,3876 55,9975 56,1000 56,1099
06/05/2017 56,1000 56,1000 56,1000 56,1000
04/05/2017 56,3451 56,0200 56,3400 56,0500
03/05/2017 56,6626 56,2951 56,5649 56,3400
02/05/2017 56,5974 56,2800 56,3300 56,5649
01/05/2017 56,5450 56,3101 56,5151 56,3300
30/04/2017 56,5376 56,4925 56,5151 56,5151
29/04/2017 56,5049 56,5049 56,5049 56,5049
27/04/2017 56,6975 56,2500 56,6350 56,5301
26/04/2017 56,7326 56,3350 56,4701 56,6350
25/04/2017 56,6776 56,2500 56,2500 56,4701
24/04/2017 56,7174 56,2100 56,6600 56,2500
23/04/2017 57,4051 56,5749 57,4001 56,6600
22/04/2017 57,4201 57,4201 57,4201 57,4201
20/04/2017 57,6476 57,3100 57,4551 57,5300
19/04/2017 57,5375 57,1475 57,4900 57,4551
18/04/2017 57,5300 57,3525 57,3851 57,4900
17/04/2017 58,0001 57,3475 57,9950 57,3851
16/04/2017 58,0150 57,9950 58,0150 57,9950
15/04/2017 58,0200 58,0200 58,0200 58,0200
13/04/2017 58,0150 58,0150 58,0150 58,0150
12/04/2017 58,0400 57,6724 57,7299 58,0150
11/04/2017 58,1949 57,6875 58,0601 57,7299
10/04/2017 58,2351 57,9350 58,1150 58,0601
09/04/2017 58,2525 58,0351 58,1401 58,1150
08/04/2017 58,1401 58,1401 58,1401 58,1401
06/04/2017 58,2125 57,7350 57,8500 58,1201
05/04/2017 57,8924 57,6399 57,7151 57,8500
04/04/2017 57,8901 57,6124 57,8250 57,7151
03/04/2017 57,9450 57,6725 57,7100 57,8250
02/04/2017 57,8800 57,6700 57,8050 57,7100
01/04/2017 57,7800 57,7800 57,7800 57,7800
30/03/2017 57,7750 57,5400 57,6851 57,7150
29/03/2017 57,7125 57,1849 57,1950 57,6851
28/03/2017 57,3176 56,8999 56,9500 57,1950
27/03/2017 56,9900 56,5800 56,5800 56,9500
26/03/2017 57,0651 56,4751 57,0350 56,5800
25/03/2017 57,0349 57,0349 57,0349 57,0349
23/03/2017 57,2325 56,9324 57,0401 57,0450
22/03/2017 57,2099 56,9799 57,0301 57,0401
21/03/2017 57,1799 56,8850 56,9551 57,0301
20/03/2017 57,3701 56,9025 57,3349 56,9551
19/03/2017 57,4076 57,1500 57,3401 57,3349
18/03/2017 57,3401 57,3401 57,3401 57,3401
16/03/2017 57,3975 57,0850 57,2000 57,3250
15/03/2017 57,5275 57,1550 57,3800 57,2000
14/03/2017 58,0925 57,3725 58,0601 57,3800
13/03/2017 58,0901 57,7375 57,8000 58,0601
12/03/2017 58,1550 57,4401 58,1550 57,8000
11/03/2017 58,1550 58,1550 58,1550 58,1550
09/03/2017 58,2374 57,5575 58,1800 57,6099
08/03/2017 58,4950 58,0800 58,3999 58,1800
07/03/2017 58,4399 58,2226 58,2549 58,3999
06/03/2017 58,3399 58,0850 58,1650 58,2549
05/03/2017 58,3150 57,8101 58,3150 58,1650
02/03/2017 58,6325 57,9350 58,5301 58,0051
01/03/2017 58,7201 58,1900 58,3800 58,6048
28/02/2017 58,5376 58,1100 58,2151 58,3799
27/02/2017 58,3150 57,8650 58,3150 58,1251
26/02/2017 58,3199 57,8375 58,2999 58,1450
23/02/2017 58,3275 57,8875 58,1901 58,3000
22/02/2017 58,5100 58,0600 58,2649 58,1901
21/02/2017 58,6799 58,1651 58,3651 58,2649
20/02/2017 58,5000 57,9100 58,0101 58,4451
19/02/2017 58,1351 57,8350 58,1351 58,0200
16/02/2017 58,1601 57,6450 57,6900 58,0450
15/02/2017 58,1026 57,6550 58,0751 57,6900
14/02/2017 58,6000 58,0526 58,2199 58,0751
13/02/2017 58,3225 57,9026 58,1098 58,2199
12/02/2017 58,1300 57,7750 57,9899 58,1098
09/02/2017 58,1151 57,7401 57,7501 58,0100
08/02/2017 57,8599 57,4974 57,6150 57,7501
07/02/2017 57,9301 57,4848 57,6099 57,6150
06/02/2017 57,8599 57,2524 57,2699 57,6099
05/02/2017 57,5950 57,0900 57,1200 57,2699
02/02/2017 57,4699 57,0200 57,2100 57,1200
01/02/2017 57,2576 56,7724 57,1699 57,2100
31/01/2017 57,4101 56,9201 57,0450 57,1150
30/01/2017 57,6900 56,8950 57,5750 57,0450
29/01/2017 58,0600 57,4175 57,6050 57,5750
26/01/2017 57,7774 57,4501 57,6700 57,5750
25/01/2017 57,7700 57,2026 57,2699 57,6700
24/01/2017 57,4999 57,2400 57,3750 57,2699
23/01/2017 57,7250 57,1450 57,3100 57,3750
22/01/2017 57,7250 57,0801 57,5650 57,3100
19/01/2017 57,9699 57,3801 57,7350 57,5650
18/01/2017 58,1576 57,6201 57,8350 57,7700
17/01/2017 57,9301 57,3900 57,5150 57,8850
16/01/2017 58,1100 57,3651 58,0851 57,5150
15/01/2017 58,1825 57,8625 57,8850 58,0851
12/01/2017 58,5750 57,7000 57,9651 57,8850
11/01/2017 58,2299 57,6600 58,2299 57,9651
10/01/2017 58,8549 57,9999 58,3050 58,2299
09/01/2017 58,3400 57,9724 58,2649 58,3050
08/01/2017 58,5799 58,1101 58,1101 58,2649
05/01/2017 58,5126 58,0101 58,0950 58,4550
04/01/2017 58,7651 58,0500 58,7300 58,0950
03/01/2017 59,3600 58,6652 59,1900 58,7300
02/01/2017 59,4551 58,4290 58,5050 59,1900
01/01/2017 58,5700 58,1160 58,5056 58,5050

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα