Ισοτιμίες \

Δολάριο / Φιορίνι Ουγγαρίας
USDHUF
Κατηγορία: ΕΥΡΩΠΗ
390,00
Τελ. Ενημ.:
10:51
Αγορά 390.681
Πώληση 390.984
Χαμ. 52 εβδ. Υψ. 52 εβδ.
343,11 389,34

Απόδοση

7 ημερών
0,84%
1 μηνός
5,65%
3 μηνών
10,04%
6 μηνών
9,58%
1 έτους
12,13%
2 έτων
-1,14%
5 έτων
29,28%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 389,7120 383,8230 385,3920 389,3360
18/11/2024 387,3510 383,0170 383,8650 385,4270
17/11/2024 388,6270 383,2480 387,8340 383,4230
15/11/2024 387,2000 387,2000 387,2000 387,2000
14/11/2024 388,2350 383,3130 386,0530 387,3700
13/11/2024 389,1320 383,6490 386,2900 385,9600
12/11/2024 387,9770 382,8620 386,8870 386,0970
11/11/2024 388,0200 384,2740 385,4690 386,6790
10/11/2024 386,5370 379,1330 379,9970 385,1760
08/11/2024 379,7900 379,7550 379,7900 379,7550
07/11/2024 380,8680 374,4350 374,4920 379,5860
06/11/2024 382,7450 373,0990 381,8800 374,4860
05/11/2024 385,0630 372,3480 373,7600 381,9070
04/11/2024 376,4120 372,8340 375,0150 373,3850
03/11/2024 375,8850 373,4250 375,0110 375,2030
01/11/2024 376,9000 376,9000 376,9000 376,9000
31/10/2024 377,2150 374,0080 375,3000 376,9000
30/10/2024 377,3360 374,8110 375,4910 375,3000
29/10/2024 377,9880 373,0110 374,7030 375,4930
28/10/2024 376,3350 373,4890 373,7470 374,6540
27/10/2024 374,8160 373,3510 374,2900 373,7260
26/10/2024 374,4990 373,8930 373,9550 374,2900
25/10/2024 374,2800 374,2800 374,2800 374,2800
24/10/2024 374,6660 371,9930 372,0660 374,2800
23/10/2024 374,4760 372,0100 373,7520 372,0830
22/10/2024 374,5220 370,2310 370,5790 373,7740
21/10/2024 371,4110 369,3640 371,2860 370,5970
20/10/2024 371,4520 367,9290 368,5140 371,2970
19/10/2024 368,9670 368,4840 368,6550 368,5150
18/10/2024 368,1700 368,1700 368,1700 368,1700
17/10/2024 369,9810 367,7000 369,6790 368,1700
16/10/2024 370,9100 367,8010 369,0330 369,6790
15/10/2024 369,9060 367,1170 367,4420 369,0870
14/10/2024 368,4810 366,4560 367,4930 367,3950
13/10/2024 368,0730 365,9330 367,2660 367,4850
12/10/2024 367,2720 367,2360 367,2680 367,2620
11/10/2024 366,8900 366,8900 366,8900 366,8900
10/10/2024 367,4590 365,9550 366,7630 366,8900
09/10/2024 368,1480 364,3400 364,7290 366,7570
08/10/2024 365,1860 363,1970 363,8720 364,7290
07/10/2024 366,5560 363,1740 366,2840 363,7970
06/10/2024 367,0910 365,2000 365,9130 366,2840
05/10/2024 365,9470 365,6950 365,9380 365,9150
04/10/2024 365,8400 365,8400 365,8400 365,8400
03/10/2024 366,8760 362,5260 364,0810 365,8400
02/10/2024 364,8100 361,5810 362,2150 364,0810
01/10/2024 363,1470 359,0570 359,5290 362,1440
30/09/2024 360,4320 356,1020 356,5480 359,5290
29/09/2024 357,5180 354,3310 355,5300 356,5650
28/09/2024 355,8050 355,1460 355,8050 355,5320
26/09/2024 356,7610 353,9060 354,6510 355,5400
25/09/2024 356,3270 353,9720 355,0630 354,6020
24/09/2024 355,5650 351,7220 352,6810 355,0540
23/09/2024 355,7010 352,5390 355,2800 352,6810
22/09/2024 355,8530 351,8370 352,3080 355,3390
21/09/2024 352,3250 352,1030 352,1500 352,3130
19/09/2024 353,5700 351,6170 353,0730 352,1800
18/09/2024 356,6360 352,8660 354,7990 353,1330
17/09/2024 356,0550 352,4210 354,9090 354,8010
16/09/2024 355,2190 353,4970 354,3740 354,9930
15/09/2024 357,0050 353,1790 356,5760 354,3750
14/09/2024 356,5770 356,5610 356,5710 356,5770
13/09/2024 356,4600 356,4600 356,4600 356,4600
12/09/2024 357,6000 355,6950 357,0340 356,4600
11/09/2024 360,6060 356,9630 359,7850 357,1380
10/09/2024 360,6020 358,5030 360,2050 359,7890
09/09/2024 360,5240 359,0190 359,4660 360,2050
08/09/2024 360,2030 354,7850 355,5820 359,4630
07/09/2024 355,5670 355,4190 355,5110 355,5670
06/09/2024 355,1500 355,1500 355,1500 355,1500
05/09/2024 356,8460 353,0650 354,0030 355,1500
04/09/2024 355,1310 352,7720 354,8130 354,0020
03/09/2024 356,8530 354,1490 356,4400 354,8110
02/09/2024 357,5740 354,1170 354,5590 356,4390
01/09/2024 355,9950 354,1280 355,4930 354,5640
31/08/2024 355,6090 355,4820 355,5430 355,5100
30/08/2024 355,6000 355,6000 355,6000 355,6000
29/08/2024 355,6870 353,6810 354,5200 355,6000
28/08/2024 355,5440 352,7640 353,8560 354,5160
27/08/2024 354,5160 350,9660 351,2850 353,8960
26/08/2024 354,0130 351,2320 353,6590 351,2900
25/08/2024 354,3920 351,1710 351,6020 353,6530
24/08/2024 351,6050 351,4010 351,5940 351,6040
23/08/2024 351,6000 351,6000 351,6000 351,6000
22/08/2024 354,7500 351,1790 354,1520 351,6000
21/08/2024 355,1140 351,4580 352,1410 354,1550
20/08/2024 354,5440 351,4630 353,8040 352,1320
19/08/2024 357,1560 352,7810 355,6040 353,8040
18/08/2024 358,5130 355,2420 358,4440 355,6330
17/08/2024 358,4630 357,9940 358,0550 358,4430
15/08/2024 360,7210 356,9500 360,5090 357,1150
14/08/2024 360,7450 357,8910 358,7580 360,5050
13/08/2024 358,9190 356,3680 358,0130 358,7700
12/08/2024 360,8640 357,5120 360,4180 358,0130
11/08/2024 362,1660 359,4370 361,5570 360,4180
10/08/2024 361,6830 361,5580 361,6790 361,5770
08/08/2024 363,4920 360,6140 363,2880 361,0600
07/08/2024 364,5000 362,3070 364,3080 363,2880
06/08/2024 365,3290 363,8360 364,1100 364,3490
05/08/2024 364,9420 361,6960 362,3700 364,1640
04/08/2024 366,1520 361,0770 363,3620 362,3460
03/08/2024 363,5780 363,2940 363,5220 363,4540
02/08/2024 365,1400 365,1400 365,1400 365,1400
01/08/2024 368,0000 363,4240 367,2070 365,1400
31/07/2024 367,6230 363,6810 363,9940 367,2720
30/07/2024 366,7150 363,1470 365,6820 364,0000
29/07/2024 366,0440 362,5370 363,3590 365,6820
28/07/2024 364,5680 359,3100 359,8460 363,3250
27/07/2024 359,9960 359,5830 359,9960 359,7980
25/07/2024 362,0370 359,0370 361,9150 360,2350
24/07/2024 364,4300 360,9730 362,7240 361,9240
23/07/2024 363,1370 359,1270 359,5460 362,7360
22/07/2024 361,0980 357,2620 357,7070 359,5380
21/07/2024 359,4520 357,0510 358,8830 357,7070
20/07/2024 359,1620 358,6810 358,8530 358,8840
18/07/2024 359,6900 358,2030 358,5970 359,0300
17/07/2024 359,1040 356,1540 357,3560 358,5970
16/07/2024 360,3020 356,9920 359,9360 357,3490
15/07/2024 361,5470 358,3140 359,2090 359,9360
14/07/2024 361,4140 357,6480 360,2560 359,2090
13/07/2024 360,4410 360,0350 360,3860 360,2710
12/07/2024 359,3600 359,3600 359,3600 359,3600
11/07/2024 362,8090 359,0080 362,5770 359,3600
10/07/2024 364,2050 360,0710 363,4010 362,5760
09/07/2024 364,7390 361,8670 364,4550 363,4110
08/07/2024 366,5420 363,9260 364,2490 364,4730
07/07/2024 364,9520 361,6870 363,0340 364,2500
06/07/2024 363,5800 362,8120 363,5250 362,9930
05/07/2024 362,1150 362,1150 362,1150 362,1150
04/07/2024 363,8510 361,7400 363,5210 362,1150
03/07/2024 366,4990 363,1890 366,1500 363,5340
02/07/2024 368,0280 364,7420 367,3990 366,1500
01/07/2024 370,2210 367,2880 367,5230 367,4210
30/06/2024 368,6800 364,8020 367,7160 367,5250
29/06/2024 367,7770 367,4620 367,4800 367,7190
28/06/2024 368,7800 368,7800 368,7800 368,7800
27/06/2024 371,1840 368,1090 370,4140 368,7800
26/06/2024 372,1280 369,7150 371,4060 370,3870
25/06/2024 371,9320 368,9840 369,6820 371,4060
24/06/2024 370,6710 366,9240 367,7870 369,6820
23/06/2024 372,5740 366,7790 371,4440 367,7870
22/06/2024 371,8760 370,8370 371,8100 371,4440
21/06/2024 370,7300 370,7300 370,7300 370,7300
20/06/2024 372,9230 369,9640 370,7550 370,7300
19/06/2024 371,0860 367,3270 368,3750 370,7650
18/06/2024 369,7160 366,5530 367,3450 368,3350
17/06/2024 370,6870 366,1690 368,7200 367,3550
16/06/2024 372,7530 368,4940 371,9330 368,7030
15/06/2024 372,2170 371,6960 371,9290 371,9330
14/06/2024 372,0700 372,0700 372,0700 372,0700
13/06/2024 373,6270 369,2750 369,2860 372,0700
12/06/2024 370,0110 362,1860 365,0320 369,2870
11/06/2024 368,2820 363,2230 367,5640 365,0320
10/06/2024 368,6760 364,5530 365,4170 367,5640
09/06/2024 367,6760 361,9850 362,5660 365,3910
08/06/2024 363,1930 362,1620 362,8970 362,5660
07/06/2024 362,3000 362,3000 362,3000 362,3000
06/06/2024 362,7490 355,8760 357,9580 362,3000
05/06/2024 360,4880 357,3950 359,2410 357,9580
04/06/2024 361,8430 358,7190 361,2880 359,2410
03/06/2024 361,6220 357,3050 358,4240 361,2920
02/06/2024 361,5930 357,7420 359,3710 358,4240
01/06/2024 359,3770 359,1760 359,2350 359,3770
31/05/2024 359,0100 359,0100 359,0100 359,0100
30/05/2024 360,4930 355,8920 359,1260 359,0100
29/05/2024 360,9350 358,2780 359,2550 359,1140
28/05/2024 360,4040 352,1400 353,6990 359,2550
27/05/2024 356,1980 350,2970 354,2140 353,6990
26/05/2024 356,9080 351,6450 354,4840 354,3060
25/05/2024 355,6700 352,9880 354,3000 354,4840
24/05/2024 354,0600 354,0600 354,0600 354,0600
23/05/2024 358,0900 353,3350 357,1230 354,0600
22/05/2024 359,4350 354,8800 357,7750 357,1200
21/05/2024 359,6450 354,1190 355,2810 357,8970
20/05/2024 356,1880 353,2660 355,2850 355,0610
19/05/2024 357,4600 353,6840 356,1450 355,2940
18/05/2024 357,4600 354,9700 356,4830 356,1160
17/05/2024 356,1350 356,1350 356,1350 356,1350
16/05/2024 358,0680 354,8180 355,7650 356,1350
15/05/2024 358,9050 352,0490 354,7270 355,7650
14/05/2024 358,9330 352,5660 356,7390 354,6900
13/05/2024 359,6060 355,4850 358,6030 356,7390
12/05/2024 361,1980 356,6550 359,9640 358,6030
11/05/2024 360,8190 358,8320 359,9000 359,9780
09/05/2024 360,9870 357,9690 359,9610 360,0200
08/05/2024 363,1430 358,7620 361,8710 359,9610
07/05/2024 363,6750 360,0390 361,8180 361,8670
06/05/2024 363,0860 360,0150 361,0920 361,7330
05/05/2024 362,8800 359,5410 361,7390 360,9330
04/05/2024 362,8330 360,7010 361,7940 361,7170
02/05/2024 364,6980 357,6830 363,0380 361,9700
01/05/2024 366,3550 361,7120 364,6160 362,9760
30/04/2024 369,0100 361,9430 366,5160 364,5840
29/04/2024 368,0630 363,2000 364,9680 366,4710
28/04/2024 367,9690 363,9480 367,1360 364,9910
27/04/2024 368,1870 366,0350 367,1600 367,1710
25/04/2024 368,8990 363,5490 366,1370 367,5600
24/04/2024 369,8660 364,6810 368,4240 366,4760
23/04/2024 370,3000 366,3860 367,3740 368,4320
22/04/2024 371,2090 365,7540 370,1360 367,2360
21/04/2024 371,9910 368,4040 370,0870 370,1370
20/04/2024 371,4150 368,7080 370,1370 370,0910
19/04/2024 369,9300 369,9300 369,9300 369,9300
18/04/2024 374,3410 368,4690 370,3050 369,9300
17/04/2024 371,3530 365,9890 368,2010 370,4570
16/04/2024 373,4100 365,1870 372,2440 368,2000
15/04/2024 374,1540 369,3900 370,8690 372,0890
14/04/2024 373,4140 365,9240 368,7970 370,7680
13/04/2024 369,4910 368,0930 368,7870 368,8400
12/04/2024 369,1300 369,1300 369,1300 369,1300
11/04/2024 370,5100 362,8790 363,2400 369,1300
10/04/2024 365,1330 361,2420 364,2320 363,2740
09/04/2024 366,2620 356,3480 359,6130 364,1920
08/04/2024 361,6330 355,3880 358,9710 359,6020
07/04/2024 361,7170 357,3960 359,6500 358,9680
06/04/2024 360,9160 358,3630 359,6160 359,6630
05/04/2024 360,0780 360,0780 360,0780 360,0780
04/04/2024 363,3900 358,0190 361,8110 360,0780
03/04/2024 363,7850 358,8060 362,5020 361,8110
02/04/2024 367,1380 360,4160 366,5160 362,4290
01/04/2024 370,0350 365,0010 367,2320 366,5250
31/03/2024 371,7820 363,8240 365,2520 367,2330
30/03/2024 366,3300 364,4710 365,5490 365,2540
28/03/2024 366,7560 363,3800 365,3370 364,9100
27/03/2024 367,4130 363,9420 364,7960 365,3510
26/03/2024 367,1170 362,7430 365,6320 364,7950
25/03/2024 367,6430 363,0160 366,3100 365,8090
24/03/2024 370,0330 363,1440 367,4230 366,3100
23/03/2024 368,5350 366,5360 367,4220 367,4240
21/03/2024 368,8550 361,9720 363,0360 367,9200
20/03/2024 364,6930 359,2250 360,6810 363,0950
19/03/2024 365,3260 359,2360 363,2290 360,6280
18/03/2024 365,2930 361,9130 363,2470 363,1400
17/03/2024 364,1880 359,2740 361,1870 363,2440
16/03/2024 362,1510 359,7990 360,8670 361,1240
14/03/2024 364,2460 360,3450 363,4170 360,8000
13/03/2024 365,1030 359,8120 361,9260 363,4590
12/03/2024 365,8670 360,4550 365,2510 361,9730
11/03/2024 366,2280 360,2870 361,1480 365,2510
10/03/2024 363,4000 358,8320 360,0260 361,1630
09/03/2024 360,3600 359,4440 359,8950 360,0090
08/03/2024 360,6300 360,6300 360,6300 360,6300
07/03/2024 362,1800 358,1060 361,1760 360,3390
06/03/2024 363,7450 360,7570 361,5300 361,1220
05/03/2024 363,4760 360,2900 362,7060 361,4930
04/03/2024 365,7340 361,6330 364,5420 362,7130
03/03/2024 364,9500 362,3080 363,5240 364,6160
01/03/2024 363,6200 363,6200 363,6200 363,6200
29/02/2024 365,1200 362,1100 363,9560 363,5970
28/02/2024 364,1590 361,3500 363,0100 363,2770
27/02/2024 363,9700 359,7660 360,4500 362,9530
26/02/2024 361,1360 357,4390 358,6990 360,4170
25/02/2024 360,2980 357,7670 358,8260 358,7300
23/02/2024 359,5300 359,5300 359,5300 359,5300
22/02/2024 359,8250 357,2680 358,0470 359,5730
21/02/2024 359,7040 354,8930 358,0700 358,3630
20/02/2024 359,9070 357,6920 358,8350 357,9290
19/02/2024 362,6090 357,5880 360,7320 358,7910
18/02/2024 362,6230 359,1920 360,5920 360,7260
16/02/2024 361,0160 361,0160 361,0160 361,0160
15/02/2024 363,2190 360,2840 361,1440 361,1070
14/02/2024 363,4090 359,6010 362,1900 361,2210
13/02/2024 363,6670 360,6930 361,4790 362,4410
12/02/2024 362,6080 357,9230 359,1300 361,4550
11/02/2024 361,4890 356,8670 359,5730 359,1310
09/02/2024 358,8200 358,8200 358,8200 358,8200
08/02/2024 361,8250 358,5100 360,3350 358,9540
07/02/2024 361,4350 358,8420 360,3550 360,5870
06/02/2024 361,2020 358,2240 359,2600 360,3790
05/02/2024 361,3540 358,2550 359,7700 359,2030
04/02/2024 360,7540 355,2360 355,8190 359,8740
02/02/2024 356,0100 356,0100 356,0100 356,0100
01/02/2024 356,5680 351,1310 351,8150 355,7110
31/01/2024 356,7070 351,9160 354,9950 351,9990
30/01/2024 357,8230 352,8180 356,3800 354,6330
29/01/2024 361,0030 356,0470 359,4320 356,2920
28/01/2024 361,3560 356,0670 357,7580 359,4410
26/01/2024 356,8500 356,8500 356,8500 356,8500
25/01/2024 357,9060 354,4060 355,2950 356,9890
24/01/2024 356,7100 353,1140 355,7100 354,9700
23/01/2024 356,6550 352,7060 356,0150 355,9020
22/01/2024 357,0780 350,5570 352,3300 355,7790
21/01/2024 352,6720 349,8340 350,9340 352,5110
19/01/2024 350,4100 350,4100 350,4100 350,4100
18/01/2024 353,9860 349,5300 351,4900 350,7500
17/01/2024 352,6120 348,2140 349,6200 351,7690
16/01/2024 352,0940 348,1990 348,9250 349,6310
15/01/2024 349,7450 345,3610 346,0100 348,8900
14/01/2024 347,7180 345,1540 346,2340 345,9390
12/01/2024 346,1500 346,1500 346,1500 346,1500
11/01/2024 347,2730 344,3610 345,7020 346,2440
10/01/2024 347,4000 343,5400 344,8020 345,3750
09/01/2024 347,6340 344,3580 346,8650 344,4760
08/01/2024 347,4590 343,2230 344,7350 346,8630
07/01/2024 346,7540 343,6130 345,5270 344,7550
05/01/2024 345,4600 345,4600 345,4600 345,4600
04/01/2024 347,9040 343,2130 345,9900 345,3710
03/01/2024 348,9660 345,2560 348,2950 346,0340
02/01/2024 351,1510 346,6970 349,0950 348,0050
01/01/2024 349,4090 344,4960 346,5700 349,0990
31/12/2023 348,2100 344,7800 347,2640 346,5700
29/12/2023 347,1900 347,1900 347,1900 347,1900
28/12/2023 347,7470 344,1710 345,2300 347,2580
27/12/2023 346,5300 342,8130 344,5950 345,6730
26/12/2023 346,7630 343,5630 345,5900 343,9570
25/12/2023 349,3850 344,6840 345,9700 345,5450
24/12/2023 348,3990 345,1180 346,3720 345,9700
22/12/2023 345,8800 345,8800 345,8800 345,8800
21/12/2023 350,7940 344,5960 347,1940 345,8930
20/12/2023 352,0880 346,9420 351,1650 347,0260
19/12/2023 352,6680 349,3160 350,2260 351,0150
18/12/2023 354,3130 348,0480 352,3300 350,3030
17/12/2023 355,7170 346,4870 350,4570 351,7010
15/12/2023 351,1600 351,1600 351,1600 351,1600
14/12/2023 351,9120 343,6130 345,3080 351,2110
13/12/2023 349,9720 344,6290 348,6000 345,2110
12/12/2023 355,6400 347,4040 354,2350 348,5520
11/12/2023 356,6720 352,6100 355,8500 354,1970
10/12/2023 356,9300 352,5840 354,1500 356,0570
08/12/2023 354,3100 354,3100 354,3100 354,3100
07/12/2023 356,7660 352,0720 353,7500 354,4790
06/12/2023 355,2030 351,4780 353,0400 353,8310
05/12/2023 353,7720 350,5390 351,7150 353,3330
04/12/2023 352,3780 349,5370 350,7650 351,6670
03/12/2023 351,9680 347,2300 348,4730 350,8520
01/12/2023 348,0200 348,0200 348,0200 348,0200
30/11/2023 350,8420 347,3820 349,6000 347,9150
29/11/2023 349,9640 343,9220 344,5620 349,1630
28/11/2023 345,3020 342,2900 343,3480 344,7670
27/11/2023 347,7580 342,6580 346,5500 343,1100
26/11/2023 348,7520 346,0340 347,4240 346,5190
24/11/2023 347,7300 347,7300 347,7300 347,7300
23/11/2023 348,9220 346,6350 348,2190 347,7840
22/11/2023 351,4010 347,1360 350,5430 348,1320
21/11/2023 351,3250 347,8770 348,8760 350,0000
20/11/2023 349,5120 345,2900 346,8000 349,1260
19/11/2023 348,4290 345,4150 346,5450 347,2130
17/11/2023 347,3800 347,3800 347,3800 347,3800
16/11/2023 349,1580 345,6170 347,2340 347,3620
15/11/2023 348,6690 345,4310 346,9500 347,2420
14/11/2023 348,6380 344,9540 345,7370 347,2110
13/11/2023 353,4980 345,1620 352,6600 345,7600
12/11/2023 354,5430 351,5040 352,9480 352,5900
10/11/2023 353,1300 353,1300 353,1300 353,1300
09/11/2023 357,0870 352,2190 355,2150 353,0200
08/11/2023 356,2940 352,0530 353,8000 355,9370
07/11/2023 355,8750 352,8160 353,7600 353,6860
06/11/2023 356,5040 352,2520 354,0800 353,4880
05/11/2023 355,4510 351,2420 353,3590 353,9740
03/11/2023 353,7700 353,7700 353,7700 353,7700
02/11/2023 360,2430 352,1630 359,4040 353,7700
01/11/2023 363,4000 357,3920 362,8710 359,4130
31/10/2023 365,3520 360,7680 361,6790 362,8440
30/10/2023 362,9280 357,9540 360,5180 361,6700
29/10/2023 364,0580 359,1310 363,2420 360,5180
28/10/2023 363,5940 362,6390 363,1730 363,2510
27/10/2023 363,1600 363,1600 363,1600 363,1600
26/10/2023 364,0800 360,9610 362,8420 363,1600
25/10/2023 366,2660 361,5820 364,2820 362,8420
24/10/2023 365,7030 360,9020 361,6670 364,2610
23/10/2023 363,0130 356,3880 357,6770 361,6520
22/10/2023 361,8160 356,0220 360,9600 357,6490
20/10/2023 360,6800 360,6800 360,6800 360,6800
19/10/2023 363,6670 360,1540 361,6360 360,6800
18/10/2023 365,7140 358,9130 364,7170 361,6430
17/10/2023 365,8310 362,1140 363,4910 364,7020
16/10/2023 367,1670 362,0190 366,0030 363,4880
15/10/2023 370,0630 364,9620 368,4980 366,0030
14/10/2023 370,1720 367,5880 368,7580 368,4980
12/10/2023 370,3840 366,1900 367,4150 369,5600
11/10/2023 368,3710 362,4300 364,2270 367,4280
10/10/2023 366,0450 362,7540 365,2750 364,2270
09/10/2023 368,6860 363,7840 368,0300 365,3000
08/10/2023 370,0180 365,1930 366,7300 368,0300
07/10/2023 368,4250 365,0230 366,4410 366,7120
05/10/2023 369,9010 363,5160 367,2670 365,6850
04/10/2023 369,3960 366,4050 368,4860 367,2310
03/10/2023 376,4890 367,0650 372,2000 368,4730
02/10/2023 373,9750 368,1730 370,7310 372,1020
01/10/2023 371,7620 365,5310 368,8400 370,7730
30/09/2023 369,5830 367,6240 368,5930 368,8400
28/09/2023 371,9100 366,0180 371,0560 368,4300
27/09/2023 375,1050 369,8900 372,9900 371,0480
26/09/2023 376,1580 366,4680 369,4770 372,9980
25/09/2023 370,6000 365,1620 368,4900 369,4770
24/09/2023 370,3260 363,7980 365,0630 368,4560
23/09/2023 365,9640 362,7410 364,1690 365,0640
21/09/2023 367,1190 362,2320 364,1070 365,7100
20/09/2023 365,7910 359,9230 360,4620 364,1070
19/09/2023 362,1410 356,5070 359,3230 360,4410
18/09/2023 360,1350 357,2720 358,5920 359,3190
17/09/2023 360,9810 357,6380 359,5350 358,3230
16/09/2023 361,7660 357,0920 359,6090 359,5550
14/09/2023 361,8660 358,0990 360,8780 359,7100
13/09/2023 361,6990 356,7580 358,1900 360,8780
12/09/2023 360,9940 355,8910 358,8490 358,2210
11/09/2023 362,6920 355,1090 356,8850 358,8910
10/09/2023 361,3700 355,7180 360,2440 356,8850
09/09/2023 360,6560 359,8890 360,3640 360,2430
07/09/2023 362,4480 358,3370 361,7280 360,3200
06/09/2023 365,6850 359,9840 363,0490 361,7280
05/09/2023 364,5200 359,8220 361,0310 363,0600
04/09/2023 362,7230 353,2960 354,2350 361,0550
03/09/2023 357,4970 352,9000 356,2030 354,2350
02/09/2023 357,0380 354,9490 355,8720 356,1470
31/08/2023 357,2390 350,4710 351,5760 356,5400
30/08/2023 353,5950 346,7760 347,4710 351,5760
29/08/2023 351,3430 345,6450 350,3080 347,5030
28/08/2023 354,8220 349,0780 354,4770 350,3160
27/08/2023 355,7030 352,4450 353,5560 354,4770
26/08/2023 354,8070 352,9010 353,8550 353,5640
24/08/2023 356,5310 351,8020 354,8250 353,6800
23/08/2023 356,5970 351,6730 352,2920 354,8510
22/08/2023 355,1700 351,0680 352,8910 352,2920
21/08/2023 354,4770 349,3640 351,9370 352,8910
20/08/2023 354,9480 348,4560 351,6970 351,9130
19/08/2023 352,0520 351,5190 351,6050 351,6970
18/08/2023 351,6400 351,6400 351,6400 351,6400
17/08/2023 354,9420 350,7940 353,8790 351,6400
16/08/2023 357,1820 352,1720 355,2500 353,9120
15/08/2023 357,1080 352,3350 355,5580 355,2630
14/08/2023 357,6490 351,4740 352,8370 355,6550
13/08/2023 354,5510 348,6650 349,5830 352,8550
12/08/2023 350,0430 348,6920 349,3380 349,5850
11/08/2023 350,0200 350,0200 350,0200 350,0200
10/08/2023 351,6900 347,6330 350,9120 350,0200
09/08/2023 354,7030 346,4700 353,9760 350,9150
08/08/2023 356,6700 352,2870 355,8820 353,9760
07/08/2023 357,8980 351,5700 353,0480 355,8740
06/08/2023 357,6730 351,8740 353,5240 352,9320
05/08/2023 353,6100 353,0840 353,3780 353,5490
04/08/2023 354,0000 354,0000 354,0000 354,0000
03/08/2023 360,1770 352,1080 359,3600 354,0000
02/08/2023 361,1500 354,6930 355,2840 359,4300
01/08/2023 356,3170 351,7430 353,1180 355,2840
31/07/2023 356,1150 351,4530 351,6640 353,1230
30/07/2023 352,9490 347,4110 348,7560 351,4980
29/07/2023 349,2520 348,0130 348,6880 348,6500
28/07/2023 348,9200 348,9200 348,9200 348,9200
27/07/2023 351,3650 345,6580 348,1440 348,9200
26/07/2023 350,6210 339,6850 344,4880 348,1440
25/07/2023 348,2070 341,7830 343,2690 344,4300
24/07/2023 345,0900 340,8440 341,6500 343,2700
23/07/2023 342,8230 338,9300 340,8080 341,6500
22/07/2023 342,4370 339,5620 341,0330 340,8080
21/07/2023 341,0500 341,0500 341,0500 341,0500
20/07/2023 343,3080 340,4510 342,6290 341,0500
19/07/2023 343,8660 336,6350 337,2710 342,6290
18/07/2023 338,6970 332,3380 332,7350 337,2490
17/07/2023 333,6500 331,3350 332,6500 332,7350
16/07/2023 334,2350 331,5150 333,1330 332,6500
15/07/2023 337,1460 331,9690 332,9320 333,1330
13/07/2023 334,7950 332,3810 333,0250 333,3550
12/07/2023 337,6400 332,4620 337,1100 333,0250
11/07/2023 344,1210 336,3660 343,9420 337,0730
10/07/2023 346,5660 343,0370 346,0160 343,9210
09/07/2023 353,0000 344,7890 350,5420 346,0160
08/07/2023 351,8400 348,3840 349,0790 350,5420
07/07/2023 350,7000 350,7000 350,7000 350,7000
06/07/2023 357,6180 350,4580 354,2990 350,7000
05/07/2023 355,8710 349,2030 350,6200 354,2630
04/07/2023 352,3910 344,0770 344,6950 350,6120
03/07/2023 346,0650 342,4930 343,2770 344,7060
02/07/2023 345,0000 340,5390 341,4560 343,2790
01/07/2023 342,0990 340,7660 341,4550 341,4560
29/06/2023 343,4090 340,3500 341,7790 341,7000
28/06/2023 342,4720 339,0070 340,3350 341,7790
27/06/2023 341,3040 336,9240 337,6780 340,3350
26/06/2023 339,2690 335,6150 338,5800 337,6750
25/06/2023 340,5340 337,4460 339,5770 338,5510
24/06/2023 340,0480 338,8730 339,4040 339,6480
23/06/2023 339,7970 339,7970 339,7970 339,7970
22/06/2023 341,6830 336,8120 337,2710 339,7970
21/06/2023 338,2710 335,5140 336,5280 337,2920
20/06/2023 341,5140 335,5860 340,8360 336,5160
19/06/2023 342,6840 340,0100 342,0630 340,8230
18/06/2023 343,4630 340,8930 341,5020 342,0900
17/06/2023 342,3220 340,5370 341,3600 341,5020
16/06/2023 341,4100 341,4100 341,4100 341,4100
15/06/2023 342,7360 339,7390 341,4340 341,4100
14/06/2023 347,7080 339,8520 343,1130 341,4340
13/06/2023 344,5370 341,7940 342,9580 343,1140
12/06/2023 345,0890 340,8090 343,1200 342,9530
11/06/2023 344,3920 340,7130 342,3060 343,1430
10/06/2023 342,5500 341,8670 342,2300 342,2980
08/06/2023 343,4900 341,6350 342,7040 342,5800
07/06/2023 346,9160 341,4140 344,7950 342,7100
06/06/2023 346,5230 342,6720 344,4020 344,8050
05/06/2023 345,9800 343,3040 344,6490 344,4020
04/06/2023 346,7520 343,5150 345,6900 344,6490
03/06/2023 347,3640 343,8590 345,5390 345,6940
02/06/2023 345,4900 345,4900 345,4900 345,4900
01/06/2023 346,1070 343,6150 344,6950 345,4900
31/05/2023 347,8620 343,7530 346,7420 344,7040
30/05/2023 348,2710 344,6360 344,9520 346,7420
29/05/2023 348,2170 344,1160 346,9050 344,9620
28/05/2023 347,8890 344,7620 346,1000 346,9050
27/05/2023 347,0840 345,3550 345,9670 346,0680
25/05/2023 348,6170 344,7200 347,6590 346,1000
24/05/2023 349,8520 345,7310 346,4140 347,7130
23/05/2023 349,6130 344,5400 348,5690 346,4340
22/05/2023 350,7530 344,8180 346,1550 348,5680
21/05/2023 349,2810 344,7690 347,7070 346,1590
20/05/2023 348,8910 346,4620 347,5220 347,7070
19/05/2023 347,5650 347,5650 347,5650 347,5650
18/05/2023 351,6520 346,5740 348,4100 347,5650
17/05/2023 350,3420 340,6700 341,1440 348,4100
16/05/2023 343,9750 338,7230 339,3080 341,1440
15/05/2023 341,0100 337,7980 339,2540 339,2610
14/05/2023 341,7930 338,5250 341,0630 339,2910
13/05/2023 341,5240 340,2360 340,6760 341,0630
12/05/2023 341,4900 341,4900 341,4900 341,4900
11/05/2023 341,7310 339,3560 340,3750 341,4900
10/05/2023 341,3770 335,9280 336,4700 340,3750
09/05/2023 339,7080 334,3500 339,1140 336,4700
08/05/2023 340,2110 337,3130 338,4790 339,1110
07/05/2023 339,3230 336,6150 337,3470 338,4580
06/05/2023 338,1300 336,3000 337,3280 337,3470
05/05/2023 337,5600 337,5600 337,5600 337,5600
04/05/2023 340,0540 336,5480 338,6290 337,5600
03/05/2023 340,5990 336,5000 339,3650 338,6400
02/05/2023 341,4500 337,7150 340,7600 339,3650
01/05/2023 342,8140 337,2500 339,2930 340,7600
30/04/2023 340,2870 336,5380 338,2640 339,2570
29/04/2023 338,8590 337,2420 337,7650 338,2490
28/04/2023 338,7000 338,7000 338,7000 338,7000
27/04/2023 340,9570 337,4330 338,7010 338,7000
26/04/2023 340,6440 336,8510 338,7710 338,7010
25/04/2023 345,4400 337,5960 344,2630 338,7580
24/04/2023 345,7970 339,2460 340,1740 344,2630
23/04/2023 344,0740 339,2240 342,3410 340,1740
22/04/2023 342,7700 341,6460 342,2260 342,3410
21/04/2023 342,0450 342,0450 342,0450 342,0450
20/04/2023 345,4770 341,7760 343,2990 342,0450
19/04/2023 347,2270 340,8570 345,4120 343,3340
18/04/2023 346,8940 337,6250 338,0060 345,4150
17/04/2023 341,5120 336,2230 340,7240 338,0330
16/04/2023 342,2750 337,8430 339,5790 340,7240
15/04/2023 340,4760 339,3520 339,9360 339,5790
14/04/2023 339,7800 339,7800 339,7800 339,7800
13/04/2023 340,8850 337,1230 338,1900 339,7800
12/04/2023 341,9910 336,3330 340,4680 338,1840
11/04/2023 345,8020 339,8560 344,2500 340,4740
10/04/2023 347,2730 342,5270 345,3330 344,2390
09/04/2023 348,2690 342,1860 344,0110 345,3330
08/04/2023 344,7720 342,8860 343,7090 344,0110
07/04/2023 344,3700 344,3700 344,3700 344,3700
06/04/2023 345,7220 341,9330 344,1830 344,3700
05/04/2023 346,6060 342,7020 345,2260 344,2050
04/04/2023 346,3390 342,2730 344,6730 345,2260
03/04/2023 348,0960 342,9410 346,6490 344,6610
02/04/2023 353,6680 345,0590 350,2920 346,6460
01/04/2023 351,0490 349,8230 350,3280 350,3690
31/03/2023 350,4800 350,4800 350,4800 350,4800
30/03/2023 351,6110 347,3550 348,1200 350,4800
29/03/2023 352,4030 346,7100 350,8510 348,1100
28/03/2023 353,7350 348,1970 351,4420 350,8320
27/03/2023 358,4170 350,0700 357,5600 351,4360
26/03/2023 359,7090 355,4530 357,8400 357,5600
25/03/2023 358,0290 357,0830 357,5660 357,9450
24/03/2023 357,4400 357,4400 357,4400 357,4400
23/03/2023 363,4580 353,5170 354,1710 357,4400
22/03/2023 357,8750 350,8270 356,7270 354,1720
21/03/2023 363,9580 352,8870 361,2740 356,7330
20/03/2023 369,7450 360,0660 368,3700 361,2560
19/03/2023 378,3250 366,8020 371,9520 368,3700
18/03/2023 373,7370 370,7970 372,6200 371,9550
17/03/2023 372,9500 372,9500 372,9500 372,9500
16/03/2023 375,2390 367,8750 371,7720 372,9500
15/03/2023 379,3030 369,9910 375,2930 371,7790
14/03/2023 381,4330 361,2560 362,9440 375,2950
13/03/2023 370,6900 360,9480 366,3130 362,9130
12/03/2023 368,3220 355,2120 357,9550 366,3110
11/03/2023 360,3330 357,2450 359,3340 357,9550
10/03/2023 360,1400 359,9400 360,0400 360,0400
09/03/2023 364,7000 357,0180 361,6950 359,9810
08/03/2023 363,3400 357,5530 358,8420 362,0200
07/03/2023 362,5670 357,1610 358,8300 358,9310
06/03/2023 359,6400 351,6230 353,0150 359,2840
05/03/2023 357,7030 352,0890 356,5340 352,9450
04/03/2023 357,1820 355,8430 356,6890 356,5510
03/03/2023 356,6000 356,5350 356,5900 356,5600
02/03/2023 358,1830 353,8680 355,0230 356,6160
01/03/2023 355,7300 348,7920 349,8650 355,0580
28/02/2023 359,0110 348,9330 357,4680 349,6280
27/02/2023 358,8710 354,5020 356,7650 357,8070
26/02/2023 361,6160 355,4500 360,7040 356,3160
25/02/2023 360,7800 359,9200 360,5210 360,4170
24/02/2023 360,5400 360,4150 360,4500 360,4500
23/02/2023 363,1180 357,6180 359,5190 360,4530
22/02/2023 361,0060 358,2480 359,7900 359,4170
21/02/2023 362,0030 356,7120 359,5100 359,7380
20/02/2023 362,0850 356,7260 358,2050 359,9190
19/02/2023 360,4870 356,4910 359,2600 358,2270
18/02/2023 359,8830 358,6440 359,3100 359,2850
17/02/2023 358,8000 358,8000 358,8000 358,8000
16/02/2023 364,8130 358,3530 359,3950 358,8280
15/02/2023 361,1110 352,2010 355,6110 359,4580
14/02/2023 357,6920 350,3520 351,9700 355,6530
13/02/2023 358,5690 350,9670 357,1250 352,3230
12/02/2023 364,5650 355,8110 361,9820 357,0300
11/02/2023 362,5220 361,4500 361,9420 361,9360
10/02/2023 362,4700 362,4700 362,4700 362,4700
09/02/2023 366,4710 359,0140 361,0650 362,4770
08/02/2023 362,0500 356,9730 361,1150 360,9470
07/02/2023 366,3710 359,3950 365,1950 360,7810
06/02/2023 370,1330 363,2700 367,0350 365,1370
05/02/2023 369,5500 358,4690 360,1500 367,7450
04/02/2023 360,6240 359,1450 360,1310 360,1500
03/02/2023 359,7700 359,5950 359,6500 359,6700
02/02/2023 360,0120 351,8770 353,6460 359,7150
01/02/2023 356,6520 350,8290 354,8840 353,6500
31/01/2023 360,9630 353,4810 360,0430 354,4950
30/01/2023 361,7340 357,9730 359,4950 360,0280
29/01/2023 361,4590 356,6380 359,5990 359,3410
28/01/2023 359,9720 359,0090 359,3710 359,5990
27/01/2023 359,3650 359,2150 359,2700 359,3100
26/01/2023 360,4910 354,5190 355,9490 359,4450
25/01/2023 357,7810 353,3820 353,8930 356,0410
24/01/2023 359,2710 353,8730 357,7000 353,9620
23/01/2023 366,5870 357,4330 363,5600 357,6580
22/01/2023 366,2050 359,8350 362,2800 363,5880
21/01/2023 362,6830 361,4660 362,3850 362,2900
20/01/2023 361,7530 361,7530 361,7530 361,7530
19/01/2023 366,3250 361,4940 364,0860 361,8400
18/01/2023 367,4230 363,6450 365,5000 364,1770
17/01/2023 372,0900 360,1670 368,1450 365,5710
16/01/2023 370,6020 366,5260 368,4900 367,7690
15/01/2023 371,1040 362,7790 366,0130 368,5470
14/01/2023 366,4110 365,8210 366,2760 366,0130
13/01/2023 366,1900 365,9100 366,0800 366,1000
12/01/2023 367,9200 363,9490 366,1450 366,0240
11/01/2023 372,6910 365,1080 369,9880 366,1450
10/01/2023 373,2360 369,6260 371,0800 369,9880
09/01/2023 372,9610 368,9020 369,3420 371,0800
08/01/2023 373,8250 368,3620 372,0870 369,3420
07/01/2023 374,1630 371,6100 373,9570 372,0880
06/01/2023 370,6450 370,4100 370,5200 370,5700
05/01/2023 381,0540 369,9370 376,4080 370,3060
04/01/2023 377,3090 371,8050 373,4380 376,4080
03/01/2023 379,8070 371,8300 379,3850 373,4380
02/01/2023 383,4960 375,6430 376,5870 379,3850
01/01/2023 377,8870 371,2170 373,8320 376,5870
31/12/2022 374,7330 373,5200 373,8410 374,4120
30/12/2022 373,4800 373,2700 373,3600 373,3700
29/12/2022 377,6950 371,9500 374,9600 373,7050
28/12/2022 379,3360 373,8420 378,2860 374,9600
27/12/2022 379,4940 375,9700 376,6600 378,2860
26/12/2022 379,7830 374,9830 376,1700 376,6600
25/12/2022 378,4280 375,0400 377,1650 376,1700
24/12/2022 377,8100 376,6160 377,1030 377,1740
23/12/2022 377,3800 376,8100 376,8100 377,2700
22/12/2022 378,8510 376,1250 378,0520 376,8310
21/12/2022 380,1900 377,2330 378,7000 378,0520
20/12/2022 380,1930 377,3020 378,0710 378,7000
19/12/2022 382,2810 377,7770 379,9960 378,0710
18/12/2022 384,2820 378,6340 383,2940 379,9960
17/12/2022 383,8290 383,0360 383,4200 383,4700
16/12/2022 383,1800 382,9800 383,0700 383,0800
15/12/2022 383,7250 380,3190 382,5600 383,1190
14/12/2022 384,6970 377,8770 378,9010 382,5600
13/12/2022 387,1110 378,0440 385,9780 378,9010
12/12/2022 395,0430 382,4280 393,9350 385,9780
11/12/2022 399,4820 393,1390 397,8210 393,9350
10/12/2022 398,0190 397,3100 397,5660 397,8870
09/12/2022 397,4900 397,2900 397,4300 397,4450
08/12/2022 398,0850 392,6930 395,6270 397,4900
07/12/2022 398,8520 390,3450 391,2150 395,6270
06/12/2022 395,1270 388,9130 392,5600 391,2150
05/12/2022 396,0800 391,6730 394,1300 392,5600
04/12/2022 394,6470 386,5400 388,6620 394,1300
03/12/2022 389,0920 388,1080 388,5250 388,6620
02/12/2022 389,6070 388,8750 389,0200 388,9500
01/12/2022 399,4050 384,5800 391,8800 388,3840
30/11/2022 396,8090 390,0370 393,1800 391,4990
29/11/2022 398,5930 388,8750 392,8150 393,1800
28/11/2022 396,2750 390,6250 393,1640 392,8150
27/11/2022 396,7350 388,4280 395,3850 393,1640
26/11/2022 395,5390 394,8810 394,9170 395,3850
25/11/2022 392,8900 392,6900 392,8100 392,7900
24/11/2022 398,5540 392,1450 397,1900 392,8830
23/11/2022 399,6150 392,3400 394,6330 397,1900
22/11/2022 399,7100 390,6740 393,8660 394,6330
21/11/2022 399,6250 394,0360 399,3850 394,2510
20/11/2022 401,7450 393,1600 393,8430 399,3850
19/11/2022 393,9890 393,7230 393,8220 393,8440
18/11/2022 393,7700 393,7150 393,7400 393,7500
17/11/2022 398,1650 390,8200 396,3500 394,2560
16/11/2022 403,0390 392,5100 394,2000 396,3500
15/11/2022 399,3710 389,8280 398,2200 394,2000
14/11/2022 402,2490 387,0750 395,6850 398,2200
13/11/2022 398,1000 390,3900 391,6530 395,6850
12/11/2022 392,0780 390,7490 391,2330 391,5580
11/11/2022 391,7390 391,1400 391,3900 391,4100
10/11/2022 395,5850 388,4980 392,9490 391,5200
09/11/2022 405,1900 391,8300 401,8500 392,9490
08/11/2022 403,8750 398,3910 399,4900 401,8500
07/11/2022 403,2660 398,1070 399,2900 399,4900
06/11/2022 407,2150 398,3650 404,1300 399,2900
05/11/2022 407,5420 405,4710 406,7250 406,7030
04/11/2022 404,1300 404,1300 404,1300 404,1300
03/11/2022 417,2950 403,6730 417,0550 404,1300
02/11/2022 420,9770 413,8750 414,9470 417,0400
01/11/2022 415,6950 407,7590 411,7200 414,9570
31/10/2022 415,7100 408,6980 414,7150 411,7100
30/10/2022 415,8740 411,9870 413,8960 414,7150
29/10/2022 414,8100 412,7810 414,5440 413,9120
27/10/2022 416,0890 408,5750 410,3300 413,7390
26/10/2022 412,3850 404,4190 405,5900 410,3450
25/10/2022 416,5100 404,3650 415,6400 405,6000
24/10/2022 420,8330 413,2650 419,3450 415,6400
23/10/2022 425,0020 412,5180 418,0500 419,3450
22/10/2022 418,5350 417,0530 417,3720 418,1250
20/10/2022 427,8300 412,4340 417,1800 415,4480
19/10/2022 424,3090 413,7470 423,6950 417,1800
18/10/2022 424,9770 417,4580 419,0750 423,7000
17/10/2022 421,3750 416,2910 418,4600 419,0750
16/10/2022 431,1780 417,6430 429,8310 418,4550
15/10/2022 430,5260 428,6920 429,0250 429,8310
13/10/2022 439,3680 424,2500 439,0500 429,4730
12/10/2022 450,2310 437,6640 445,1250 439,0500
11/10/2022 447,6890 441,0590 442,6950 445,1250
10/10/2022 443,3370 438,3200 439,4300 442,6950
09/10/2022 442,3830 433,7270 434,1600 439,4300
08/10/2022 435,1460 433,4520 434,0790 434,3360
06/10/2022 436,9150 431,2280 432,4900 436,1030
05/10/2022 434,1410 424,2280 426,9550 432,4850
04/10/2022 429,8550 419,2870 419,9900 426,9650
03/10/2022 427,0700 419,0740 426,1500 419,9900
02/10/2022 437,0310 425,5250 430,6600 426,1500
01/10/2022 431,4900 429,9340 430,5550 430,6600
29/09/2022 434,7350 425,9350 429,0000 431,5740
28/09/2022 437,4050 424,3550 424,9350 429,0000
27/09/2022 433,0500 422,7450 423,6900 424,9550
26/09/2022 426,2610 419,5010 424,7100 423,6900
25/09/2022 426,0100 417,9100 419,5550 424,7200
24/09/2022 420,7230 418,0600 419,8800 419,5550
22/09/2022 420,2500 411,4240 412,3850 419,0380
21/09/2022 416,0760 409,1500 412,9500 412,3850
20/09/2022 414,8650 400,4750 401,4280 412,9550
19/09/2022 403,1600 396,1360 397,8080 401,4300
18/09/2022 406,3920 397,3860 404,5930 397,8140
17/09/2022 405,2980 404,3770 404,8920 404,5930
15/09/2022 410,0720 402,7500 408,9850 404,0640
14/09/2022 409,8410 405,5650 406,1500 408,9900
13/09/2022 407,4770 399,0260 400,4900 406,1450
12/09/2022 400,8100 389,2700 392,7700 400,4900
11/09/2022 394,1150 386,7200 392,7650 392,7800
10/09/2022 393,7750 391,4300 392,7470 392,7650
08/09/2022 397,1950 390,2540 396,9650 395,0200
07/09/2022 400,4690 393,5750 396,7050 396,8800
06/09/2022 409,3590 394,7340 407,0490 396,7130
05/09/2022 408,6850 402,5700 407,4000 407,0590
04/09/2022 408,7440 403,1750 404,5300 407,3000
03/09/2022 405,3730 403,3890 404,5200 404,5300
01/09/2022 404,9450 396,9950 403,8290 403,7500
31/08/2022 404,7940 397,0320 398,6000 403,8440
30/08/2022 407,3140 397,4750 402,1550 398,6000
29/08/2022 409,3360 400,9300 407,7950 402,1450
28/08/2022 415,9680 406,5420 412,8790 407,7950
27/08/2022 414,0530 411,6920 412,4820 412,8820
25/08/2022 414,3730 408,4900 412,2450 413,0300
24/08/2022 413,7050 406,5850 410,8500 412,2450
23/08/2022 417,3070 409,2280 414,5800 410,8500
22/08/2022 416,7790 409,7600 411,2000 414,5750
21/08/2022 411,9090 402,1010 403,3600 411,2050
20/08/2022 405,1780 401,3970 403,3360 403,3600
18/08/2022 405,8950 401,0410 402,9050 402,5290
17/08/2022 403,8730 394,7600 396,7550 402,9250
16/08/2022 401,9700 394,9200 397,5950 396,7540
15/08/2022 401,2360 392,1100 392,8500 397,5750
14/08/2022 393,8900 381,8790 382,6030 392,8500
13/08/2022 383,3790 381,3750 382,8690 382,6060
11/08/2022 385,1430 380,4690 382,5950 381,9650
10/08/2022 387,2950 379,6010 383,4700 382,6000
09/08/2022 392,6700 380,1170 388,5650 384,4300
08/08/2022 390,8000 384,8670 386,7650 388,5650
07/08/2022 388,4930 383,7610 387,3050 386,7500
06/08/2022 388,7930 385,9950 387,3570 387,3050
04/08/2022 388,8760 384,1570 385,8650 386,6060
03/08/2022 389,7980 385,0240 387,8430 385,8600
02/08/2022 393,2650 386,8340 391,3700 387,8430
01/08/2022 392,6740 386,5510 390,5200 391,3700
31/07/2022 396,6000 388,7590 395,1450 390,5200
30/07/2022 396,0640 394,2510 395,6120 395,1450
28/07/2022 399,9900 393,8200 397,5900 395,3400
27/07/2022 403,8420 393,7750 396,3250 397,6050
26/07/2022 401,4260 394,1600 396,3150 396,3200
25/07/2022 396,9820 388,3850 390,7550 396,5050
24/07/2022 391,5490 385,3210 388,6750 390,7450
23/07/2022 389,1100 388,5390 388,7950 388,6750
21/07/2022 393,7040 386,8860 389,8800 388,7800
20/07/2022 396,0770 388,5150 391,3200 389,8800
19/07/2022 393,2160 385,3220 389,2500 391,3250
18/07/2022 397,0350 386,5300 395,1100 389,2500
17/07/2022 398,4500 391,7700 397,8100 395,1100
16/07/2022 398,0850 397,2040 397,8760 397,8120
14/07/2022 406,8400 397,2000 405,6600 397,4700
13/07/2022 412,0500 404,0280 408,4650 405,6600
12/07/2022 410,3210 403,7200 405,1450 408,4600
11/07/2022 414,5100 401,8280 408,2260 405,1450
10/07/2022 409,7430 396,8700 397,5800 407,3200
09/07/2022 398,1160 397,0800 397,8850 397,4650
07/07/2022 404,3020 394,3410 396,2650 397,6800
06/07/2022 408,2500 395,3430 402,8850 396,2650
05/07/2022 409,9150 396,2050 397,1350 402,7500
04/07/2022 399,4260 384,7350 386,2700 397,1350
03/07/2022 387,5030 382,7790 384,7000 386,2700
02/07/2022 385,3320 383,6810 384,5380 384,6210
30/06/2022 387,3200 378,1910 378,3150 383,6400
29/06/2022 382,6960 376,1150 377,3750 378,3300
28/06/2022 379,2600 374,0200 377,4650 377,3750
27/06/2022 381,1050 374,8170 380,4800 377,4650
26/06/2022 382,4480 378,3300 380,0450 380,4800
25/06/2022 380,6010 379,3030 379,9440 380,0450
23/06/2022 381,9500 378,8690 379,6700 380,2300
22/06/2022 381,2360 374,0400 374,7350 379,6650
21/06/2022 377,6200 373,5150 374,4750 374,7350
20/06/2022 378,4700 373,4050 377,8070 374,4850
19/06/2022 382,1000 376,0850 380,9350 377,7890
18/06/2022 382,8850 379,8520 381,2160 380,9350
16/06/2022 383,1590 377,6650 377,8850 380,9480
15/06/2022 384,0420 376,3700 380,5850 377,8900
14/06/2022 385,3710 377,2920 384,6290 380,5950
13/06/2022 386,7710 379,7880 384,9790 384,6760
12/06/2022 386,5110 378,1050 378,4950 384,9900
11/06/2022 379,4680 377,5030 378,5150 378,4950
09/06/2022 379,6490 371,1650 372,1730 378,4750
08/06/2022 372,8920 367,0370 368,8110 372,1950
07/06/2022 369,7170 362,6480 362,9500 368,8100
06/06/2022 365,8960 362,0950 362,2400 362,9500
05/06/2022 367,2750 361,1890 366,7240 362,2400
02/06/2022 368,8730 364,8600 366,7970 365,5950
01/06/2022 372,6600 366,4200 372,4100 366,7870
31/05/2022 373,1620 367,7350 369,5900 372,4100
30/05/2022 371,3680 364,6870 365,7240 369,5900
29/05/2022 368,1150 363,5340 367,0350 366,0150
28/05/2022 368,3250 365,7720 367,0110 367,0350
26/05/2022 369,3250 363,0900 365,6720 367,2100
25/05/2022 371,2740 363,3200 367,7350 365,6810
24/05/2022 370,5760 356,4230 356,7440 367,7300
23/05/2022 359,3170 354,7290 357,9150 356,7510
22/05/2022 363,6950 356,8360 363,5250 357,9200
21/05/2022 364,5720 362,1510 363,1950 363,5150
19/05/2022 364,8640 361,8340 363,5100 364,0250
18/05/2022 368,9840 361,9850 366,7300 363,5100
17/05/2022 367,1000 362,4910 366,2050 366,7300
16/05/2022 374,7420 365,5220 374,0780 366,2050
15/05/2022 376,3310 368,3960 370,8360 373,4990
14/05/2022 372,1420 369,4330 371,0830 370,8620
12/05/2022 372,1950 367,8260 369,1500 370,5480
11/05/2022 370,3180 360,3330 360,9800 369,1500
10/05/2022 361,8520 358,5370 360,6550 360,9800
09/05/2022 361,7880 357,8040 360,2350 360,6550
08/05/2022 366,2090 358,6970 362,4300 360,2350
07/05/2022 362,8290 361,7160 362,2300 362,5640
05/05/2022 363,6400 358,9010 361,2400 362,1500
04/05/2022 363,1020 353,1250 354,8960 361,2350
03/05/2022 363,1710 352,9130 361,9250 354,8940
02/05/2022 364,5490 360,6970 363,3950 361,9250
01/05/2022 364,5790 357,6580 358,5150 363,3950
30/04/2022 359,2950 357,7480 358,0200 358,5100
28/04/2022 360,9180 355,3310 359,8650 358,8150
27/04/2022 360,9950 355,3440 358,2300 359,8650
26/04/2022 360,1590 353,4850 354,3500 358,2300
25/04/2022 355,5620 346,2440 348,1000 354,4250
24/04/2022 350,3430 343,0290 343,5850 348,1000
23/04/2022 344,7200 341,9720 343,2880 343,5850
21/04/2022 345,2300 340,6100 342,0200 344,3490
20/04/2022 342,6980 338,7360 341,6700 342,0200
19/04/2022 345,4450 341,2600 345,1640 341,6700
18/04/2022 348,2060 344,1920 347,5770 345,1700
17/04/2022 349,6130 345,0990 347,8450 347,4280
16/04/2022 349,5650 346,8330 348,0810 347,8450
14/04/2022 349,0020 346,7630 347,4600 347,7200
13/04/2022 349,9780 344,0950 346,2500 347,4600
12/04/2022 350,0870 345,9230 349,3350 346,2500
11/04/2022 350,3700 346,2300 347,7050 349,3350
10/04/2022 348,8300 345,2730 346,9000 347,7050
09/04/2022 348,0940 344,7750 346,4220 346,9350
07/04/2022 349,3830 345,2480 348,0950 347,4650
06/04/2022 351,1700 345,9980 347,7400 348,0950
05/04/2022 349,0070 343,7270 344,8900 347,7400
04/04/2022 345,7040 335,9020 336,2450 344,8850
03/04/2022 337,0470 331,5630 332,2750 336,2450
02/04/2022 333,3190 331,8870 332,9330 332,2750
01/04/2022 332,5480 332,5480 332,5480 332,5480
31/03/2022 334,3000 331,5540 332,3350 332,5480
30/03/2022 334,1760 328,2720 329,2470 332,3350
29/03/2022 332,0170 328,5180 331,5460 329,2470
28/03/2022 341,8700 330,1210 340,7500 331,5460
27/03/2022 342,3450 338,9690 339,2550 340,7500
26/03/2022 340,5190 338,9380 340,3130 339,2300
24/03/2022 341,2610 338,5240 340,5200 339,3700
23/03/2022 341,9520 338,6020 339,5700 340,5200
22/03/2022 340,8230 335,4900 336,0920 339,5630
21/03/2022 340,8240 335,2250 339,0500 336,0480
20/03/2022 340,1900 336,5890 339,4250 339,0500
19/03/2022 339,6080 338,9600 339,1010 339,4250
17/03/2022 342,2360 334,3910 334,7760 339,6000
16/03/2022 337,8370 333,3470 335,5540 334,7810
15/03/2022 340,9950 334,9580 339,2890 335,5650
14/03/2022 342,1650 337,0100 341,6300 339,3130
13/03/2022 350,6670 339,6700 349,6910 341,6300
12/03/2022 350,0160 348,5160 348,9340 349,6870
11/03/2022 350,3350 350,3100 350,3350 350,3100
10/03/2022 351,1590 344,3880 346,5850 350,0850
09/03/2022 347,8700 340,3730 341,1400 346,5850
08/03/2022 358,3340 340,4380 356,0550 341,1400
07/03/2022 364,3130 351,8790 362,8750 356,0550
06/03/2022 368,0640 352,1410 352,6920 362,8750
04/03/2022 354,7400 354,5850 354,7400 354,5850
03/03/2022 355,5000 343,2180 344,5450 354,3250
02/03/2022 345,9320 338,8250 340,2750 344,5450
01/03/2022 346,0050 337,4980 338,3040 340,2750
28/02/2022 340,7250 329,0560 331,0360 338,3040
27/02/2022 333,4880 328,1100 331,7350 331,0360
25/02/2022 324,3450 323,5300 323,9050 323,9050
24/02/2022 331,1100 323,5830 327,1320 323,9450
23/02/2022 334,1180 318,5710 319,8600 327,1320
22/02/2022 320,2640 312,8040 313,8350 319,8600
21/02/2022 317,5040 313,0210 315,3650 313,8350
20/02/2022 316,1490 312,3650 315,4900 315,3650
18/02/2022 315,2400 315,2400 315,2400 315,2400
17/02/2022 316,1550 312,7600 313,6900 315,2000
16/02/2022 314,8530 311,7210 312,0800 313,6900
15/02/2022 314,2170 310,3900 311,6080 312,0800
14/02/2022 316,2570 311,1410 316,0150 311,6080
13/02/2022 317,0890 312,6800 314,2290 316,0150
11/02/2022 314,0900 314,0900 314,0900 314,0900
10/02/2022 315,2750 309,1190 309,9000 314,1450
09/02/2022 312,5210 307,5500 309,0150 309,9000
08/02/2022 310,2300 307,9850 309,7800 309,0150
07/02/2022 310,7530 308,7960 309,1750 309,7800
06/02/2022 310,7850 307,9250 308,8360 309,1750
04/02/2022 310,0200 310,0200 310,0200 310,0200
03/02/2022 310,4050 307,5040 309,7950 309,9150
02/02/2022 315,1130 309,2450 313,0100 309,7950
01/02/2022 315,9270 312,5040 315,1850 313,0100
31/01/2022 316,6740 315,0250 316,2730 315,1850
30/01/2022 321,9700 315,9610 321,5850 316,2730
28/01/2022 321,8600 321,5900 321,8100 321,6900
27/01/2022 322,6930 319,3450 320,2900 321,8600
26/01/2022 322,5900 319,0250 320,4600 320,2900
25/01/2022 320,6970 317,1770 317,6500 320,4600
24/01/2022 320,2660 317,1760 318,7500 317,6500
23/01/2022 319,8530 315,5040 315,9250 318,7500
21/01/2022 316,1500 316,0200 316,1200 316,1450
20/01/2022 316,4720 314,3350 315,3400 316,0600
19/01/2022 315,5320 312,6310 313,7550 315,3400
18/01/2022 316,3360 312,9580 315,8800 313,7550
17/01/2022 316,3490 311,6200 312,1000 315,8800
16/01/2022 312,9170 310,4520 312,2040 312,1000
14/01/2022 312,5700 312,4800 312,5600 312,5700
13/01/2022 313,1670 308,6680 309,7450 312,5250
12/01/2022 310,7000 307,2160 308,4830 309,7450
11/01/2022 314,7630 308,2030 313,7900 308,4830
10/01/2022 316,8750 313,6590 316,3660 313,7900
09/01/2022 318,5730 315,2180 316,3200 316,3660
07/01/2022 315,7650 315,7050 315,7650 315,7050
06/01/2022 319,2280 315,4600 318,8000 316,1220
05/01/2022 321,9850 317,1310 320,3750 318,8000
04/01/2022 321,9430 318,0290 321,3800 320,3750
03/01/2022 325,5300 320,4250 324,5100 321,3800
02/01/2022 326,2830 323,0940 324,6300 324,5100
31/12/2021 325,1190 324,1580 324,5970 324,7100
30/12/2021 327,0340 323,7200 325,8000 324,5970
29/12/2021 327,8120 325,3240 326,0150 325,8000
28/12/2021 328,1310 325,9060 326,9200 326,0150
27/12/2021 327,6590 325,3220 326,8400 326,9200
26/12/2021 328,6430 325,3620 326,5630 326,8400
24/12/2021 326,7730 325,7850 326,2500 326,1400
23/12/2021 328,1080 325,6320 326,6650 326,1200
22/12/2021 327,6370 324,1600 325,0450 326,6650
21/12/2021 326,9410 324,2370 325,7050 325,0450
20/12/2021 327,3770 325,1350 326,3080 325,7050
19/12/2021 327,2440 324,7600 326,4510 326,3080
17/12/2021 326,8300 326,8300 326,8300 326,8300
16/12/2021 327,0000 324,1780 325,2690 326,8750
15/12/2021 327,8710 324,9950 326,6750 325,2690
14/12/2021 330,9780 326,0290 326,7350 326,6750
13/12/2021 327,0460 322,9750 325,7730 326,7350
12/12/2021 326,8380 322,7600 323,2050 325,7730
10/12/2021 323,3280 323,1700 323,3230 323,2380
09/12/2021 324,7890 322,8500 323,4160 323,2450
08/12/2021 324,0160 320,6740 321,7730 323,4160
07/12/2021 327,4890 321,3260 326,0850 321,7730
06/12/2021 326,9230 322,6060 324,3780 326,0850
05/12/2021 324,9600 321,6270 322,9230 324,3780
03/12/2021 322,1120 322,1120 322,1120 322,1120
02/12/2021 324,4690 321,1120 322,4400 322,1950
01/12/2021 322,8340 318,7310 320,6400 322,4400
30/11/2021 323,0400 319,5650 322,0700 320,6400
29/11/2021 325,9190 321,2810 325,2390 321,7000
28/11/2021 328,4050 325,2390 326,7600 325,2390
26/11/2021 326,3300 326,2900 326,3300 326,2900
25/11/2021 328,3830 325,5180 326,5120 326,1360
24/11/2021 329,3450 325,4110 329,1550 326,5120
23/11/2021 330,1470 326,7000 328,9650 329,1550
22/11/2021 330,8740 328,0890 329,5300 328,9650
21/11/2021 329,9080 324,7500 325,2630 329,5300
19/11/2021 325,9500 325,8800 325,9500 325,8800
18/11/2021 327,2330 319,6570 319,7820 325,8400
17/11/2021 322,2430 319,3450 321,8500 319,7820
16/11/2021 324,2270 321,1840 322,5210 321,8500
15/11/2021 323,4110 319,8440 321,8900 322,5210
14/11/2021 323,0820 319,4840 320,3550 321,8900
12/11/2021 320,6750 320,6750 320,6750 320,6750
11/11/2021 320,8880 318,2750 319,0250 320,7300
10/11/2021 319,3090 316,1380 316,8050 319,0250
09/11/2021 317,0350 310,8970 311,0190 316,8050
08/11/2021 312,6900 310,0090 311,5950 311,0190
07/11/2021 313,4340 307,1660 310,5150 311,5950
04/11/2021 312,5870 309,9850 311,5950 310,4500
03/11/2021 312,6650 308,5670 308,7780 311,5850
02/11/2021 315,3300 308,0950 310,2750 308,7840
01/11/2021 311,3380 309,2650 310,8650 310,2700
31/10/2021 312,2790 310,5000 311,5440 310,8650
30/10/2021 311,7940 311,2640 311,7370 311,5440
29/10/2021 311,3730 311,3730 311,3730 311,3730
28/10/2021 312,1790 308,5760 309,3400 311,3730
27/10/2021 314,1880 308,8500 313,1150 309,3400
26/10/2021 315,9000 312,6560 314,8550 313,1070
25/10/2021 316,2680 314,2500 314,7900 314,8550
24/10/2021 316,4950 310,4900 312,9240 314,7900
23/10/2021 313,0700 312,5540 312,8300 312,9260
21/10/2021 313,8120 310,6530 313,2100 313,1980
20/10/2021 314,2390 310,0150 310,9750 313,2100
19/10/2021 312,7200 310,1190 311,5750 310,9750
18/10/2021 312,0040 308,4650 311,8050 311,5750
17/10/2021 312,4470 309,8200 310,0200 311,8050
16/10/2021 310,3780 309,7030 310,1630 310,0200
14/10/2021 311,4400 308,8050 309,5900 310,3850
13/10/2021 311,1100 308,9420 310,6500 309,5900
12/10/2021 312,8300 310,2540 312,5750 310,6650
11/10/2021 312,8530 310,3320 310,9100 312,5750
10/10/2021 313,1200 309,7450 311,9890 310,9100
09/10/2021 312,5970 311,5810 312,4680 312,0020
07/10/2021 312,2180 309,8530 310,7800 311,2370
06/10/2021 311,3710 309,1250 310,8450 310,7300
05/10/2021 312,3760 308,1700 308,3950 310,8500
04/10/2021 308,8980 306,2950 307,0100 308,3950
03/10/2021 308,3410 305,3750 307,9350 307,0100
02/10/2021 308,3640 307,6850 308,0250 307,9350
30/09/2021 310,7170 307,5890 310,1000 308,5500
29/09/2021 312,0700 309,3500 310,5750 310,0950
28/09/2021 311,0630 307,6890 307,8670 310,5750
27/09/2021 308,2750 305,8480 306,0540 307,8640
26/09/2021 306,5780 304,0760 304,2940 306,0560
25/09/2021 305,0880 303,6360 304,4400 304,2940
23/09/2021 304,9600 302,8500 303,0150 304,5050
22/09/2021 304,2330 302,4900 303,7550 303,0150
21/09/2021 304,0770 300,5000 300,6500 303,7550
20/09/2021 302,4950 300,3060 302,0100 300,6500
19/09/2021 302,7000 300,5210 300,7160 302,0100
18/09/2021 300,9240 300,3970 300,6340 300,7160
16/09/2021 301,2180 295,7060 298,0390 300,8700
15/09/2021 298,8480 295,0650 295,3600 298,0390
14/09/2021 296,6780 294,7150 296,2060 295,3600
13/09/2021 296,7360 294,9410 296,4000 296,2000
12/09/2021 297,5140 295,5120 296,5020 296,4050
11/09/2021 296,8230 296,1860 296,4500 296,5020
09/09/2021 298,2900 295,0100 296,5010 296,2330
08/09/2021 297,5060 295,7670 296,0350 296,5000
07/09/2021 296,8290 293,9250 294,3700 296,0350
06/09/2021 294,8880 292,1800 292,7300 294,3700
05/09/2021 294,6920 292,2250 292,7200 292,7300
04/09/2021 293,4760 291,9490 292,7700 292,7200
02/09/2021 294,0500 291,9250 293,8650 292,6100
01/09/2021 294,6050 292,8900 293,9150 293,8650
31/08/2021 295,9050 293,4300 295,6950 293,9100
30/08/2021 296,1290 294,0150 295,0450 295,7050
29/08/2021 296,4220 294,7050 296,1050 295,0450
28/08/2021 296,8950 295,4400 296,0790 296,1050
26/08/2021 301,3100 295,7650 296,8150 296,0350
25/08/2021 297,1570 295,7810 296,1900 296,8150
24/08/2021 297,5740 295,4500 296,2550 296,1900
23/08/2021 298,2340 295,8750 298,0350 296,2550
22/08/2021 301,4410 297,6290 299,4300 298,0350
21/08/2021 299,9290 299,3500 299,6230 299,4300
19/08/2021 300,8300 298,9450 300,4350 299,3890
18/08/2021 301,0750 299,0800 299,2250 300,4300
17/08/2021 300,4460 298,2450 300,3070 299,2250
16/08/2021 300,5760 298,2000 298,6800 300,3120
15/08/2021 299,5280 297,9200 298,9450 298,6750
14/08/2021 299,4010 298,5250 298,9450 298,9450
12/08/2021 300,8780 298,5250 300,7950 298,6550
11/08/2021 301,8200 300,1450 301,3500 300,7950
10/08/2021 303,7250 300,8980 301,7070 301,3500
09/08/2021 302,0270 300,2330 300,9850 301,7070
08/08/2021 301,6500 299,8980 300,9600 300,9900
07/08/2021 301,2710 300,4190 300,6710 300,9600
05/08/2021 301,2260 298,1050 298,6650 300,8600
04/08/2021 300,2280 298,2220 299,6800 298,6650
03/08/2021 300,2470 297,3980 299,9230 299,6800
02/08/2021 300,9250 297,8240 300,7010 299,9230
01/08/2021 303,3670 299,3590 302,7510 300,7010
31/07/2021 303,1730 302,3180 302,4840 302,7510
29/07/2021 302,5750 299,6400 300,8650 301,9150
28/07/2021 304,3720 300,5190 304,2550 300,8650
27/07/2021 306,6140 303,4700 304,1050 304,2550
26/07/2021 307,7100 303,0600 306,1390 304,1050
25/07/2021 307,6920 305,4800 305,9770 306,1390
24/07/2021 306,6140 305,0840 305,7680 305,9770
22/07/2021 306,5190 303,4300 303,8550 305,8900
21/07/2021 305,2590 301,7730 304,9330 303,8550
20/07/2021 306,4910 304,4570 304,9670 304,9330
19/07/2021 306,1720 304,0020 305,0600 304,9670
18/07/2021 306,2220 303,7360 304,4140 305,0600
17/07/2021 304,5480 304,2300 304,2720 304,4140
15/07/2021 305,1750 303,1950 303,5080 304,7050
14/07/2021 304,5900 302,4600 302,7400 303,5080
13/07/2021 304,7810 302,3620 303,1740 302,7400
12/07/2021 303,6510 299,1210 299,5060 303,1740
11/07/2021 300,3310 298,5550 299,4480 299,5060
10/07/2021 300,2590 298,7210 299,3950 299,4480
08/07/2021 302,5430 298,9160 301,7950 299,4050
07/07/2021 303,9400 301,4170 302,0950 301,8000
06/07/2021 304,2650 298,9100 299,3250 302,0950
05/07/2021 299,8590 295,3240 296,5650 299,3200
04/07/2021 297,0480 295,3300 296,3920 296,5650
03/07/2021 296,8520 296,1660 296,4240 296,3950
01/07/2021 298,4520 296,1450 296,6070 296,4390
30/06/2021 297,0600 295,6110 296,3050 296,6070
29/06/2021 296,9760 295,0110 295,4620 296,3050
28/06/2021 296,1260 293,3250 293,9750 295,4610
27/06/2021 295,8160 293,5100 294,0280 293,9750
26/06/2021 294,7190 293,8280 294,4400 294,0280
24/06/2021 295,0850 292,9470 294,5890 294,1280
23/06/2021 295,3750 292,5490 293,6720 294,5920
22/06/2021 294,2030 291,2010 293,5080 293,6720
21/06/2021 300,0100 292,9860 296,2740 293,5080
20/06/2021 300,3310 296,0130 299,9450 296,2740
19/06/2021 300,2370 299,6340 299,9810 299,9420
18/06/2021 299,9740 299,9740 299,9740 299,9740
17/06/2021 300,6670 297,3420 298,7530 299,9740
16/06/2021 298,9670 293,0400 293,9300 298,7530
15/06/2021 294,3500 289,0300 289,7950 293,9300
14/06/2021 291,1770 288,1340 288,9090 289,7950
13/06/2021 290,0680 287,1580 287,5770 288,9100
12/06/2021 288,4540 286,9030 287,7670 287,5770
11/06/2021 287,5380 287,5380 287,5380 287,5380
10/06/2021 288,0660 283,1830 284,0160 287,5380
09/06/2021 284,9760 283,0850 284,7260 284,0170
08/06/2021 286,6230 283,2000 286,3200 284,7080
07/06/2021 286,6700 284,3250 284,4060 286,3200
06/06/2021 284,9300 284,0070 284,3520 284,4060
05/06/2021 284,5040 284,2430 284,3810 284,3520
03/06/2021 286,9570 283,8580 286,5130 284,1650
02/06/2021 286,9740 283,0810 284,2550 286,5130
01/06/2021 285,2200 283,0600 283,4660 284,2500
31/05/2021 284,5860 282,7540 284,1900 283,4660
30/05/2021 285,7430 283,7320 285,1910 284,1890
29/05/2021 286,0460 284,4490 285,1200 285,1910
28/05/2021 285,5750 285,5750 285,5750 285,5750
27/05/2021 286,8150 285,0450 285,4480 285,5750
26/05/2021 287,1250 284,8610 286,9440 285,4480
25/05/2021 287,4500 284,3700 285,1190 286,9330
24/05/2021 286,1650 283,4090 284,2540 285,1190
23/05/2021 286,8110 283,8340 286,6570 284,2560
22/05/2021 287,2730 285,9230 286,8470 286,6570
20/05/2021 287,2230 285,0150 285,8300 286,1500
19/05/2021 288,3100 285,5800 287,8400 285,8300
18/05/2021 288,5380 285,8930 286,8230 287,8400
17/05/2021 289,3810 286,3970 289,2850 286,8220
16/05/2021 293,0680 288,9750 292,7120 289,2810
15/05/2021 293,4680 291,9430 292,7350 292,7120
13/05/2021 295,6190 292,2200 295,3500 292,4400
12/05/2021 296,2380 294,7170 296,0220 295,3500
11/05/2021 296,3920 293,9640 295,2030 296,0220
10/05/2021 296,1210 294,1870 294,8900 295,2050
09/05/2021 295,3010 293,4640 294,1580 294,8900
08/05/2021 294,5890 293,8330 294,3010 294,1580
06/05/2021 297,7270 293,9120 297,0360 294,6300
05/05/2021 299,2830 296,6440 298,9860 297,0360
04/05/2021 300,8550 298,7220 299,7190 298,9910
03/05/2021 300,5720 297,9090 298,1030 299,7200
02/05/2021 299,9190 297,7290 299,3250 298,1030
01/05/2021 299,4760 299,0800 299,1060 299,2850
29/04/2021 299,6120 296,5630 297,0740 299,5300
28/04/2021 298,8400 296,8100 298,5780 297,0740
27/04/2021 300,8190 298,1180 299,9160 298,5780
26/04/2021 301,4450 299,6910 300,8380 299,9150
25/04/2021 301,4210 299,8590 300,6510 300,8430
24/04/2021 301,0060 300,2360 300,6350 300,6510
22/04/2021 303,0420 300,0440 302,8330 300,2920
21/04/2021 303,5300 300,6850 301,1310 302,8330
20/04/2021 302,9020 299,9880 300,1340 301,1310
19/04/2021 300,5250 298,8240 299,8660 300,1370
18/04/2021 302,6690 299,0390 301,4110 299,8660
17/04/2021 301,6700 301,2820 301,4150 301,4110
15/04/2021 301,7780 300,0080 300,2140 301,5850
14/04/2021 300,5630 298,8750 299,2530 300,2110
13/04/2021 300,9140 298,8550 300,5850 299,2530
12/04/2021 302,6520 299,8010 299,9410 300,5850
11/04/2021 301,2800 299,0100 300,4910 299,9420
10/04/2021 300,7540 300,1790 300,6440 300,4980
09/04/2021 300,4190 300,4190 300,4190 300,4190
08/04/2021 302,3920 300,0990 300,7790 300,4190
07/04/2021 302,8250 300,4930 302,7130 300,7730
06/04/2021 304,2770 300,9600 303,9200 302,7150
05/04/2021 306,3810 303,6160 304,9860 303,9200
04/04/2021 308,0660 304,6960 307,4370 304,9860
03/04/2021 308,1230 306,5050 307,3190 307,4370
01/04/2021 309,2710 306,1310 306,9400 307,0700
31/03/2021 309,2260 306,6170 308,8740 306,9400
30/03/2021 310,6960 307,9600 310,1790 308,8740
29/03/2021 310,4950 308,0010 308,3870 310,1790
28/03/2021 308,7720 307,1500 307,6280 308,3840
27/03/2021 308,4300 306,7150 307,6370 307,6280
25/03/2021 309,7530 307,1150 309,6530 307,3850
24/03/2021 310,0530 308,2120 308,9500 309,6530
23/03/2021 310,3070 307,9070 308,8830 308,9500
22/03/2021 309,1950 306,6470 306,7710 308,8830
21/03/2021 310,0660 306,4100 309,5430 306,7710
20/03/2021 310,7260 308,9230 309,8950 309,5430
18/03/2021 310,0090 307,9870 309,2830 308,7290
17/03/2021 309,9650 305,3710 305,9990 309,2830
16/03/2021 309,5050 305,6900 308,5950 305,9990
15/03/2021 309,2050 307,1340 307,9150 308,5950
14/03/2021 308,6390 306,4610 306,8310 307,9150
13/03/2021 307,5330 306,3570 306,8620 306,8310
12/03/2021 307,1300 307,0600 307,1130 307,1300
11/03/2021 308,0540 304,3400 304,5900 307,1050
10/03/2021 307,9610 304,3330 307,6350 304,5900
09/03/2021 309,2230 307,4860 308,1450 307,6350
08/03/2021 310,7740 307,5570 310,4450 308,1450
07/03/2021 310,7680 307,4840 307,8900 310,4450
05/03/2021 308,3230 308,3230 308,3230 308,3230
04/03/2021 308,9500 304,5180 304,7200 308,3530
03/03/2021 305,4560 301,5750 302,0450 304,7200
02/03/2021 302,4620 300,1760 301,4150 302,0450
01/03/2021 303,8540 301,1700 302,0950 301,4150
28/02/2021 302,5600 298,2690 300,0560 302,0950
26/02/2021 300,1780 300,1780 300,1780 300,1780
25/02/2021 300,5120 296,3270 297,1770 300,1250
24/02/2021 297,9250 294,0560 295,4900 297,1770
23/02/2021 297,3360 294,7250 295,2100 295,4900
22/02/2021 296,0890 294,6530 295,4050 295,2100
21/02/2021 297,4870 294,9430 295,8150 295,4050
19/02/2021 295,7980 295,7550 295,7830 295,7850
18/02/2021 296,9980 295,0190 296,6250 295,8150
17/02/2021 298,1830 296,4750 297,6750 296,6250
16/02/2021 298,5990 296,2430 296,4390 297,6750
15/02/2021 297,0120 293,7370 294,8300 296,4390
14/02/2021 296,2460 294,3900 295,8850 294,8300
12/02/2021 295,9150 295,8700 295,8800 295,9000
11/02/2021 297,4460 294,9050 295,1900 295,8750
10/02/2021 295,4450 293,9780 294,4950 295,1900
09/02/2021 295,9780 293,3400 295,3800 294,4950
08/02/2021 297,9550 295,3600 297,4650 295,3800
07/02/2021 298,7450 295,8130 296,1050 297,4650
05/02/2021 296,1260 296,0500 296,1160 296,1260
04/02/2021 298,0120 295,8530 297,3700 296,0330
03/02/2021 297,7640 295,0100 295,1900 297,3700
02/02/2021 296,5810 294,8780 295,1050 295,1900
01/02/2021 296,4030 293,6900 295,1340 295,1050
31/01/2021 295,9350 293,4440 294,4860 295,0970
29/01/2021 294,5100 294,4330 294,4330 294,4580
28/01/2021 296,9300 293,6180 296,0550 294,5450
27/01/2021 298,8970 295,5050 297,8010 296,0550
26/01/2021 299,1750 295,2900 295,5650 297,8010
25/01/2021 296,5700 294,3800 294,5600 295,5650
24/01/2021 295,3500 292,6310 293,7820 294,5600
22/01/2021 293,8800 293,8400 293,8450 293,8700
21/01/2021 294,2870 292,6310 293,2450 293,8450
20/01/2021 295,2900 293,1680 295,0900 293,2450
19/01/2021 296,1150 293,5730 295,1200 295,0900
18/01/2021 298,1950 294,7250 297,9150 295,1200
17/01/2021 299,2400 297,3850 298,1540 297,9150
15/01/2021 298,3150 298,3150 298,3150 298,3150
14/01/2021 298,7030 295,4150 295,6200 298,4420
13/01/2021 297,2960 294,9500 296,5650 295,6150
12/01/2021 297,0740 293,4690 294,1510 296,5650
11/01/2021 297,7290 294,0900 297,3300 294,1510
10/01/2021 297,9970 293,7560 294,1490 297,3300
08/01/2021 294,2000 294,1250 294,2000 294,1500
07/01/2021 295,2850 291,9260 293,1150 294,0730
06/01/2021 293,5610 290,1000 291,2100 293,1150
05/01/2021 292,6530 289,3410 292,3850 291,2100
04/01/2021 295,5510 291,7940 294,8550 292,3850
03/01/2021 297,4440 293,2810 296,9580 294,8550
01/01/2021 296,9200 296,9200 296,9200 296,9200
31/12/2020 297,1020 296,6620 296,7980 296,9200
30/12/2020 297,4950 295,4380 296,7870 296,9130
29/12/2020 297,9690 296,2920 297,7860 296,7850
28/12/2020 298,2700 296,3740 297,8900 297,7880
27/12/2020 299,2060 295,0570 295,5310 297,8940
25/12/2020 296,9100 296,9100 296,9100 296,9100
24/12/2020 298,8700 296,2100 296,4520 296,9100
23/12/2020 298,4930 295,9900 297,2800 296,4520
22/12/2020 298,2150 296,5150 297,7600 297,2130
21/12/2020 298,0150 294,2170 294,4000 297,7150
20/12/2020 298,0300 292,1830 292,5120 294,4140
18/12/2020 291,7620 291,7620 291,7620 291,7620
17/12/2020 292,8100 289,5260 289,7000 291,7780
16/12/2020 291,5170 289,3490 291,2400 289,7040
15/12/2020 293,7250 290,5180 293,0050 291,2370
14/12/2020 296,9130 290,9150 291,5550 292,9290
13/12/2020 292,7300 290,1760 292,0100 291,5740
11/12/2020 292,4930 292,4620 292,4930 292,4620
10/12/2020 293,2460 290,8800 291,4510 292,4220
09/12/2020 296,0120 291,0960 295,2500 291,5570
08/12/2020 296,8000 292,9120 296,5930 295,3700
07/12/2020 298,9950 296,1950 297,3350 296,5410
06/12/2020 298,3000 295,3180 295,7340 297,3990
04/12/2020 296,0990 296,0740 296,0740 296,0990
03/12/2020 296,3950 293,7200 294,0150 296,1020
02/12/2020 297,5430 293,2900 296,6740 294,0240
01/12/2020 297,9400 294,3590 295,2950 296,6300
30/11/2020 302,2750 295,0450 300,5950 295,3840
29/11/2020 303,2350 299,0150 302,2840 300,5820
27/11/2020 302,3300 302,2800 302,3000 302,3100
26/11/2020 304,1690 301,9930 302,8850 302,1230
25/11/2020 303,9250 302,3550 303,0030 302,9300
24/11/2020 304,1600 302,2760 303,2600 302,9970
23/11/2020 305,0270 303,0100 304,5150 303,2140
22/11/2020 306,3200 302,4290 303,2960 304,4890
20/11/2020 304,0380 303,7310 303,8100 303,8460
19/11/2020 304,0930 301,5100 302,8900 303,8380
18/11/2020 305,9950 301,4520 304,0800 302,8940
17/11/2020 305,2570 303,2050 304,7500 304,0660
16/11/2020 305,0580 302,5400 302,8320 304,7440
15/11/2020 304,8670 300,7770 301,6090 302,8270
13/11/2020 302,2400 302,0400 302,1300 302,0600
12/11/2020 303,0980 300,1510 300,7100 302,0510
11/11/2020 302,5340 299,8290 301,5070 300,7440
10/11/2020 303,0400 300,3130 301,0610 301,5290
09/11/2020 305,9190 300,7050 303,8000 301,0480
08/11/2020 305,2280 299,8440 301,6930 303,9210
06/11/2020 302,1780 302,1050 302,1200 302,1080
05/11/2020 304,4640 301,2000 303,3460 302,0100
04/11/2020 310,0370 301,6800 309,3000 303,2220
03/11/2020 316,0950 308,1750 309,9470 309,4330
02/11/2020 315,6790 308,9750 314,8770 309,8860
01/11/2020 315,8980 312,9670 314,2110 314,8530
30/10/2020 314,6100 314,6100 314,6100 314,6100
29/10/2020 316,1460 313,8040 315,4030 314,6100
28/10/2020 316,0950 313,1630 313,7460 315,4030
27/10/2020 314,2340 307,3870 309,7320 313,7440
26/10/2020 310,2550 307,1850 309,3100 309,7370
25/10/2020 309,7250 307,8230 307,9420 309,3100
24/10/2020 308,0630 307,7930 307,9840 307,9880
22/10/2020 309,4660 306,8460 308,2680 307,9160
21/10/2020 308,8350 306,2800 306,8380 308,2850
20/10/2020 307,9300 305,2490 307,0650 306,8390
19/10/2020 310,8540 306,0600 310,2060 307,0550
18/10/2020 311,5020 309,3860 311,0780 310,2220
17/10/2020 311,2000 310,2730 310,8970 310,9950
15/10/2020 311,8660 310,1650 311,4610 311,0200
14/10/2020 312,3130 309,1600 309,3850 311,4610
13/10/2020 310,2450 307,8620 307,9820 309,3850
12/10/2020 308,4320 302,4390 302,6590 307,9840
11/10/2020 303,1520 301,1610 301,5580 302,6630
10/10/2020 302,1630 300,6100 301,5690 301,5230
08/10/2020 304,0150 300,9330 303,9570 301,1070
07/10/2020 305,4300 303,6710 305,1450 303,9600
06/10/2020 307,6190 304,6520 307,3900 305,1450
05/10/2020 307,6260 304,4400 306,5710 307,3760
04/10/2020 306,8500 304,1360 306,3010 306,5850
03/10/2020 307,0490 305,4460 306,2320 306,3000
01/10/2020 307,3670 305,2800 305,4430 306,0800
30/09/2020 310,2330 305,1350 310,0250 305,4380
29/09/2020 312,4670 309,1930 311,1750 310,0260
28/09/2020 314,1000 310,2870 314,0100 311,1200
27/09/2020 314,1860 311,7280 312,4930 313,7300
26/09/2020 313,0690 311,9370 312,5550 312,5070
24/09/2020 313,3670 309,9230 310,8590 312,3900
23/09/2020 314,4850 310,3480 313,2610 310,8580
22/09/2020 313,8320 309,6000 309,8780 313,1200
21/09/2020 310,9900 306,5600 307,8560 309,9700
20/09/2020 309,2750 303,3480 304,3090 307,8600
19/09/2020 304,8090 303,7510 304,2760 304,3090
17/09/2020 305,0250 303,3170 304,3400 304,2660
16/09/2020 306,4760 303,9280 304,1210 304,3410
15/09/2020 304,5360 301,5600 302,0940 304,1190
14/09/2020 302,2800 300,0250 301,2230 302,1600
13/09/2020 302,6050 300,5110 301,9670 301,2180
12/09/2020 302,3910 301,7510 302,1620 301,9700
10/09/2020 302,8420 300,9440 302,7600 301,7020
09/09/2020 303,1820 299,4460 302,4210 302,7300
08/09/2020 304,8440 301,6330 303,5550 302,4200
07/09/2020 306,7580 302,9740 304,4350 303,5350
06/09/2020 305,1830 303,6520 304,5410 304,4390
05/09/2020 304,7820 303,8020 304,2760 304,5430
03/09/2020 306,8660 302,6410 302,7150 304,2380
02/09/2020 304,2700 301,9400 302,1100 302,7850
01/09/2020 303,0930 298,3650 298,7050 302,1100
31/08/2020 299,2130 295,0300 297,5160 298,7060
30/08/2020 298,7950 296,1330 297,3110 297,6090
29/08/2020 300,0850 294,4890 297,4900 297,2670
27/08/2020 301,6870 297,0330 301,5100 297,4050
26/08/2020 303,1540 298,8250 300,7600 301,4990
25/08/2020 301,7480 297,9400 298,1430 300,7550
24/08/2020 299,5420 297,3520 298,4830 298,1520
23/08/2020 298,9650 296,0810 296,9280 298,4940
22/08/2020 297,2500 296,6150 296,9580 296,9300
20/08/2020 298,6490 293,0680 293,9410 297,5800
19/08/2020 297,4030 293,0900 294,4960 293,9880
18/08/2020 295,1300 291,6350 292,3550 294,5050
17/08/2020 294,6630 291,4010 293,9250 292,3550
16/08/2020 294,6280 291,2340 292,2500 293,9170
15/08/2020 292,8150 291,9290 292,5250 292,2490
14/08/2020 292,6180 292,6180 292,6180 292,6180
13/08/2020 293,9250 291,7540 292,2760 292,6180
12/08/2020 293,1480 290,8900 293,0600 292,2810
11/08/2020 294,8430 292,1080 293,6690 293,0620
10/08/2020 294,6310 291,9520 294,0010 293,6630
09/08/2020 294,7260 292,5330 293,7910 293,9450
08/08/2020 293,8750 293,5850 293,6430 293,7290
06/08/2020 295,5100 291,1780 291,4040 293,6150
05/08/2020 292,7500 289,1180 290,9070 291,2060
04/08/2020 293,7780 289,5870 293,6080 290,7600
03/08/2020 295,4490 291,6560 292,9020 293,6300
02/08/2020 295,8900 291,8430 292,3550 292,9160
01/08/2020 292,5700 292,1300 292,4410 292,3560
30/07/2020 293,0060 289,2300 291,6050 292,1530
29/07/2020 294,7050 290,8630 292,7140 291,6050
28/07/2020 297,0240 292,2660 296,0450 292,7020
27/07/2020 296,4840 293,9720 294,6380 296,2100
26/07/2020 297,4440 292,8150 297,2290 294,6550
25/07/2020 297,4980 297,0060 297,3540 297,2760
23/07/2020 300,2720 296,4870 298,9640 296,8220
22/07/2020 301,4180 298,0160 301,1900 298,9540
21/07/2020 304,8950 300,0650 304,2360 300,9800
20/07/2020 308,2370 303,2460 307,8740 304,2220
19/07/2020 309,6460 306,9300 309,2830 307,9100
18/07/2020 309,5040 308,9280 309,2000 309,2750
16/07/2020 311,3920 308,6560 311,1220 309,1030
15/07/2020 311,5440 308,6720 310,0640 311,1880
14/07/2020 311,8390 308,5370 311,5960 310,0650
13/07/2020 313,9640 311,3940 313,3770 311,6090
12/07/2020 314,8050 311,1120 312,9920 313,3700
11/07/2020 313,1580 312,5590 312,8920 312,9820
09/07/2020 314,4980 311,4350 312,9400 312,6100
08/07/2020 313,5410 310,5360 313,2680 313,0000
07/07/2020 315,8450 312,6850 314,1550 313,2930
06/07/2020 314,8360 310,8190 311,5160 314,1390
05/07/2020 315,3130 310,8400 314,3080 311,4500
04/07/2020 315,0100 313,4450 314,3710 314,3060
02/07/2020 314,7350 312,2070 312,8030 314,1650
01/07/2020 313,9350 310,3810 313,7040 312,8030
30/06/2020 317,2060 313,1200 315,9180 313,6860
29/06/2020 318,7650 314,3950 317,1830 315,8700
28/06/2020 317,6870 314,8330 316,5770 317,1080
27/06/2020 317,0660 316,1910 316,6080 316,5770
25/06/2020 317,9610 315,3110 315,7950 316,7300
24/06/2020 317,0840 312,3350 312,5090 315,7710
23/06/2020 313,1170 308,2850 308,8200 312,5490
22/06/2020 310,1820 307,5190 308,1550 308,8220
21/06/2020 309,8480 307,7200 309,2480 308,1500
20/06/2020 309,3590 308,9990 309,2630 309,1920
18/06/2020 309,8510 306,8500 308,9300 309,5500
17/06/2020 309,5160 306,0250 306,8230 309,1700
16/06/2020 307,9050 304,3450 306,8510 306,8260
15/06/2020 308,2630 304,3620 305,2650 306,9800
14/06/2020 310,0970 304,9710 308,4580 305,2700
13/06/2020 309,0380 308,0480 308,6900 308,5000
11/06/2020 309,2640 304,4800 305,8560 307,9580
10/06/2020 306,7170 301,4950 302,0940 305,8560
09/06/2020 304,1890 300,5400 303,7700 302,1090
08/06/2020 306,5750 302,8640 304,6020 303,7950
07/06/2020 305,2920 303,4600 304,3240 304,5970
06/06/2020 304,5540 303,7680 304,4140 304,2750
04/06/2020 305,1150 302,5630 304,2440 304,6200
03/06/2020 308,9000 303,1520 306,9490 304,2540
02/06/2020 309,9590 306,2730 309,4420 306,8440
01/06/2020 311,5870 307,7450 309,9110 309,4480
31/05/2020 312,6940 309,0600 312,1540 309,9130
30/05/2020 312,6350 311,5660 312,3100 312,1540
28/05/2020 315,9050 310,9980 315,5020 312,0540
27/05/2020 318,7370 314,2700 316,8450 315,4120
26/05/2020 319,2170 315,6280 316,8650 316,8400
25/05/2020 322,3500 316,2610 322,0880 316,8600
24/05/2020 322,8200 320,9670 321,3330 322,1130
23/05/2020 321,6480 321,0650 321,3380 321,3330
21/05/2020 321,9280 317,7160 318,0650 320,7100
20/05/2020 319,6950 316,4960 318,5160 318,0700
19/05/2020 320,9970 317,7750 320,7750 318,5060
18/05/2020 324,2200 318,6710 323,1870 320,7750
17/05/2020 328,4050 322,6070 328,0850 323,1870
16/05/2020 328,6470 327,7090 328,3030 328,0890
14/05/2020 328,9180 326,5230 327,7450 327,9350
13/05/2020 329,1540 326,8510 327,2760 327,7450
12/05/2020 327,8510 323,2120 323,7970 327,3360
11/05/2020 325,2070 322,0740 323,9890 323,9900
10/05/2020 324,3320 321,7880 322,4720 324,0390
09/05/2020 323,0510 322,2800 322,9460 322,6330
07/05/2020 324,5820 321,2700 323,8260 322,7000
06/05/2020 326,1730 322,5010 324,9040 323,6280
05/05/2020 325,8510 321,2510 323,2020 324,9030
04/05/2020 325,1470 321,4190 324,4200 323,2070
03/05/2020 324,9540 321,6320 322,5740 324,4300
02/05/2020 322,8120 321,9760 322,2220 322,4830
30/04/2020 323,2490 320,4600 322,2000 321,7200
29/04/2020 326,8290 319,8800 326,0580 322,2010
28/04/2020 330,6410 324,6510 330,3760 326,0670
27/04/2020 332,8100 325,8140 328,0940 330,3910
26/04/2020 329,5550 325,9600 328,9360 328,1380
25/04/2020 329,5970 328,7810 329,1110 329,1110
23/04/2020 333,3380 327,8500 331,4220 329,4940
22/04/2020 333,0200 329,0290 329,9630 331,4220
21/04/2020 330,7250 325,4340 326,2830 329,9500
20/04/2020 328,4970 324,3070 324,4490 326,1300
19/04/2020 327,7090 322,7500 324,3670 324,4480
18/04/2020 324,7840 324,1390 324,5740 324,3670
16/04/2020 326,1090 322,3730 323,0250 324,6050
15/04/2020 324,9780 320,6900 322,8560 323,0500
14/04/2020 324,1100 319,9630 320,2530 322,8760
13/04/2020 325,2160 319,4040 324,5190 320,2630
12/04/2020 326,5000 322,1710 322,9020 324,6780
11/04/2020 323,7990 322,3240 322,5310 322,9020
09/04/2020 324,4210 321,7530 323,3000 323,5600
08/04/2020 330,7510 322,0000 330,2030 323,5040
07/04/2020 331,1280 328,0370 328,6420 330,0500
06/04/2020 337,9720 326,7190 337,1650 328,6250
05/04/2020 339,6310 334,7630 338,4290 337,1580
04/04/2020 338,7600 337,8440 338,2930 338,4130
02/04/2020 342,2070 334,1430 335,0770 338,5870
01/04/2020 336,6940 327,5790 332,4100 335,0300
31/03/2020 338,1450 326,2720 326,8780 332,4040
30/03/2020 329,7130 324,1380 324,3950 326,8740
29/03/2020 326,6170 320,2890 320,9620 324,4000
28/03/2020 321,4930 320,5100 321,0810 320,9630
26/03/2020 324,9290 319,4860 321,7870 320,0800
25/03/2020 327,4660 320,2050 324,7800 321,7620
24/03/2020 329,6780 322,6970 329,2410 324,7850
23/03/2020 332,7180 321,6960 329,0580 329,2360
22/03/2020 332,2580 325,2930 327,6600 328,9030
21/03/2020 328,2160 326,8470 326,8650 327,6590
19/03/2020 336,2220 323,7580 335,5740 328,3500
18/03/2020 337,1790 321,5480 323,7840 335,5740
17/03/2020 329,0860 314,6030 315,2320 323,4140
16/03/2020 317,3960 307,7140 308,1450 315,6800
15/03/2020 312,3340 301,6000 303,1340 308,2350
14/03/2020 306,7040 302,8120 306,7040 303,1690
12/03/2020 307,7500 301,1230 302,8280 305,3300
11/03/2020 307,6730 297,0940 299,0490 302,8820
10/03/2020 299,5080 294,6060 296,4490 299,0330
09/03/2020 297,5330 293,2730 293,5720 296,4580
08/03/2020 297,7680 292,5570 295,7150 293,5760
07/03/2020 297,0820 294,9900 295,7290 295,7200
06/03/2020 297,3550 296,9960 297,3110 297,0390
05/03/2020 300,3300 294,7340 299,4470 297,1350
04/03/2020 302,2530 299,3510 301,6250 299,4910
03/03/2020 302,6850 299,3720 300,8250 301,6250
02/03/2020 304,1270 299,3400 303,1230 300,7980
01/03/2020 307,1420 301,8680 305,9990 303,0310
28/02/2020 306,9070 306,6240 306,6800 306,8510
27/02/2020 309,6470 305,7030 308,3060 306,8440
26/02/2020 312,3240 307,9620 312,2080 308,3090
25/02/2020 312,9050 310,7620 311,2200 312,1590
24/02/2020 312,7300 309,9500 311,5590 311,1880
23/02/2020 312,9600 310,8110 311,4550 311,5750
21/02/2020 310,6280 310,4880 310,5800 310,5300
20/02/2020 313,8740 310,1320 313,7100 310,6070
19/02/2020 313,9520 311,4270 311,8300 313,6770
18/02/2020 312,6340 309,1210 310,7900 311,8180
17/02/2020 311,0830 308,7090 309,5170 310,8010
16/02/2020 310,2930 308,2750 309,7900 309,5980
14/02/2020 309,7700 309,6100 309,7000 309,6350
13/02/2020 312,0600 308,6600 311,2850 309,6940
12/02/2020 313,0540 310,0780 312,5700 311,4780
11/02/2020 312,9250 309,8540 310,2460 312,4520
10/02/2020 310,6000 309,2740 309,6930 310,2700
09/02/2020 310,2700 307,9530 309,3590 309,7900
07/02/2020 309,0730 308,9450 309,0650 308,9500
06/02/2020 309,6810 307,4090 307,6930 308,9760
05/02/2020 308,2460 305,8070 306,3000 307,7870
04/02/2020 306,6570 303,9020 304,1350 306,2320
03/02/2020 305,2920 303,7620 304,8000 304,0900
02/02/2020 305,6510 303,9830 304,1370 304,8320
31/01/2020 304,0620 303,9480 304,0000 303,9600
30/01/2020 306,2930 303,8250 305,5780 303,9980
29/01/2020 307,4500 305,3600 306,6900 305,6000
28/01/2020 307,5290 306,1050 306,7020 306,6080
27/01/2020 307,8250 305,6150 306,0750 306,6800
26/01/2020 307,3840 304,4630 304,6000 306,1380
24/01/2020 305,0100 304,9450 304,9900 304,9650
23/01/2020 305,2580 303,6000 304,7000 304,9600
22/01/2020 305,5740 302,8370 303,0700 304,7390
21/01/2020 303,7090 301,2820 301,5140 303,0770
20/01/2020 302,8570 301,0950 301,6130 301,6140
19/01/2020 304,0320 301,2720 302,9390 301,4770
17/01/2020 303,4010 303,1400 303,1400 303,4010
16/01/2020 303,4770 300,2300 300,4360 303,1700
15/01/2020 300,7500 298,1020 298,3800 300,5260
14/01/2020 299,7450 297,9050 298,6860 298,3740
13/01/2020 300,0260 298,4500 299,7500 298,8650
12/01/2020 301,4930 299,2100 300,2560 299,7610
10/01/2020 300,5100 300,3350 300,3700 300,4150
09/01/2020 301,3260 299,2520 299,4900 300,2560
08/01/2020 300,3240 297,2690 297,9850 299,4460
07/01/2020 298,5230 296,9390 297,4140 298,0640
06/01/2020 297,8320 294,3750 294,5240 297,3980
05/01/2020 295,8040 294,0250 295,2910 294,5080
03/01/2020 295,5380 295,5120 295,5350 295,5160
02/01/2020 297,0850 294,2110 294,5500 295,5090
01/01/2020 295,7180 293,7850 295,0900 294,4210
31/12/2019 295,4210 294,7540 295,2800 295,1300
30/12/2019 295,8490 294,1430 295,6430 295,2040
29/12/2019 296,8080 294,6100 296,0790 295,5960
27/12/2019 295,6850 295,6600 295,6650 295,6800
26/12/2019 299,2950 295,3280 298,4200 295,6600
25/12/2019 299,7730 297,6570 299,5300 298,1070
24/12/2019 299,8980 299,0370 299,7850 299,5300
23/12/2019 300,0650 298,6290 298,9480 299,7900
22/12/2019 299,2160 298,0830 298,3700 298,9090
20/12/2019 298,3130 298,3020 298,3020 298,3130
19/12/2019 298,6100 296,7650 297,1100 298,3300
18/12/2019 297,8870 296,7850 297,6700 297,1770
17/12/2019 297,8470 295,8730 296,1300 297,6190
16/12/2019 297,0870 294,6430 294,9990 296,1210
15/12/2019 296,3500 294,3020 296,0340 295,0290
13/12/2019 296,5740 296,4100 296,4100 296,4500
12/12/2019 296,9330 293,7860 296,0330 296,4450
11/12/2019 296,9480 295,2400 296,6700 296,1650
10/12/2019 298,8220 296,3520 298,3740 296,6040
09/12/2019 300,0030 297,8860 299,8400 298,3740
08/12/2019 300,4650 298,4050 299,3120 299,8510
06/12/2019 299,3690 299,2760 299,3390 299,3640
05/12/2019 299,6190 297,3240 297,8500 299,3120
04/12/2019 299,4300 297,5950 299,0380 297,8850
03/12/2019 299,7190 297,8010 299,3120 299,0430
02/12/2019 300,3870 298,9550 299,7800 299,3200
01/12/2019 305,2580 299,5010 303,5370 299,8050
29/11/2019 303,9830 303,8870 303,8900 303,9200
28/11/2019 305,4620 302,7400 305,2290 303,8900
27/11/2019 306,2560 305,0440 305,7760 305,2040
26/11/2019 306,1680 304,6370 304,8790 305,7640
25/11/2019 306,3900 304,3230 304,9390 304,8320
24/11/2019 305,2700 302,8830 303,3640 304,8790
22/11/2019 303,6600 303,5850 303,6600 303,6570
21/11/2019 303,9080 301,8180 302,4500 303,6750
20/11/2019 302,7790 300,6490 301,2050 302,4810
19/11/2019 301,6500 300,1850 300,5000 301,1600
18/11/2019 303,2430 300,1710 302,8660 300,4600
17/11/2019 303,5500 302,2750 302,7100 302,8930
15/11/2019 302,8440 302,8440 302,8440 302,8440
14/11/2019 303,9730 302,4400 303,3220 302,8010
13/11/2019 303,9050 302,6800 303,4440 303,2600
12/11/2019 304,4480 303,2730 304,0460 303,4770
11/11/2019 304,3380 302,5490 302,7560 304,0760
10/11/2019 303,6010 301,7410 302,7030 302,8010
08/11/2019 302,6800 302,6800 302,6800 302,6800
07/11/2019 303,1000 300,7420 301,1500 302,6500
06/11/2019 301,5400 299,4460 299,9400 300,9790
05/11/2019 300,1150 298,6230 299,0700 299,8950
04/11/2019 299,4410 295,3890 296,0340 299,0880
03/11/2019 296,2240 292,9340 293,7650 295,9900
31/10/2019 295,0300 293,4060 294,7740 293,4270
30/10/2019 295,6300 294,0300 295,4380 294,7710
29/10/2019 297,3810 295,1590 296,6920 295,4390
28/10/2019 297,0530 295,4280 295,6480 296,6910
27/10/2019 296,9520 295,3100 296,8260 295,6490
26/10/2019 297,1140 296,5350 296,7360 296,8260
24/10/2019 297,0270 295,8130 296,5040 296,7900
23/10/2019 296,9750 294,0130 294,7560 296,5010
22/10/2019 296,8900 294,4610 295,7580 294,7250
21/10/2019 296,7260 295,0060 295,8950 295,7570
20/10/2019 296,8670 295,2880 296,4480 295,8930
19/10/2019 296,7410 296,1540 296,4000 296,4570
17/10/2019 298,0020 295,5770 297,5730 295,9910
16/10/2019 300,9300 297,1960 300,4140 297,5780
15/10/2019 302,1900 299,9250 301,0710 300,3970
14/10/2019 302,6260 300,0820 300,7620 301,0710
13/10/2019 301,9760 300,0320 300,8380 300,7270
12/10/2019 301,2000 300,5630 300,9900 300,7780
10/10/2019 301,9660 299,3150 301,8530 300,8900
09/10/2019 304,6090 301,4980 304,5900 301,8520
08/10/2019 304,9570 303,8950 304,8590 304,5900
07/10/2019 305,3800 303,4130 304,0200 304,8590
06/10/2019 304,4300 302,3470 303,0160 304,0150
05/10/2019 303,3320 302,6420 302,9380 303,0160
03/10/2019 303,8750 302,2770 302,8980 302,8950
02/10/2019 304,9890 302,0000 304,5710 302,8880
01/10/2019 307,2610 304,3380 306,9480 304,5530
30/09/2019 308,1980 306,4440 307,3220 306,9470
29/09/2019 307,7360 305,8870 306,4410 307,3230
28/09/2019 306,8800 306,1250 306,4110 306,4300
26/09/2019 308,0350 305,7920 307,3900 306,5600
25/09/2019 307,5510 304,6140 305,3390 307,3910
24/09/2019 305,8000 302,6650 302,8390 305,3380
23/09/2019 305,8310 302,5040 304,7400 302,8390
22/09/2019 305,8050 302,3780 303,0690 304,7450
21/09/2019 303,4040 302,5550 302,8550 303,0710
19/09/2019 303,6420 300,0210 301,0070 302,8550
18/09/2019 302,2220 300,5150 301,8040 301,0030
17/09/2019 302,3940 300,5450 301,3970 301,8060
16/09/2019 303,4390 300,8000 301,8750 301,3970
15/09/2019 302,3190 299,0580 299,4400 301,8800
14/09/2019 299,7900 299,1310 299,3120 299,4410
12/09/2019 300,9370 298,5350 300,5680 299,1900
11/09/2019 302,5660 299,7250 301,6680 300,5700
10/09/2019 303,4920 299,9640 300,1700 301,6680
09/09/2019 300,8510 298,6900 298,9840 300,1670
08/09/2019 299,6770 298,1350 299,5350 298,9810
07/09/2019 299,8600 299,1400 299,6260 299,5310
05/09/2019 299,8400 298,2340 298,7890 299,3300
04/09/2019 299,1560 297,0800 298,7060 298,7890
03/09/2019 300,9290 298,0340 300,7160 298,7150
02/09/2019 303,1370 300,4250 301,9300 300,7150
01/09/2019 302,4200 301,1620 301,5640 301,9310
31/08/2019 301,9770 301,1220 301,7960 301,5550
29/08/2019 302,1420 299,4210 299,6940 301,4800
28/08/2019 300,1250 297,6470 297,9290 299,7010
27/08/2019 298,4430 296,8230 296,9470 297,9320
26/08/2019 297,3710 295,7500 296,5930 296,9500
25/08/2019 296,9250 294,8000 295,2540 296,5920
24/08/2019 295,6270 294,9280 295,1600 295,2530
22/08/2019 297,4460 294,5830 295,9980 295,3600
21/08/2019 296,4650 294,6940 295,2450 295,9980
20/08/2019 295,5520 294,6850 294,8570 295,2460
19/08/2019 295,8820 294,1590 294,5150 294,8530
18/08/2019 294,9220 292,2830 292,6290 294,5100
17/08/2019 292,9400 292,2350 292,6050 292,6290
15/08/2019 293,7970 292,3260 293,1920 292,7100
14/08/2019 293,6650 291,6290 292,1330 293,1900
13/08/2019 292,6170 289,0600 289,5150 292,1330
12/08/2019 290,0140 288,5720 289,0630 289,5170
11/08/2019 290,8220 288,7520 289,9120 289,0630
10/08/2019 290,2110 289,6600 290,0240 289,8970
08/08/2019 290,2140 289,1560 289,6030 289,4700
07/08/2019 291,2090 288,9400 291,0510 289,6040
06/08/2019 291,3800 289,4570 289,9860 291,0530
05/08/2019 292,1380 289,6990 291,6960 289,9870
04/08/2019 294,9070 291,2560 294,7020 291,6950
03/08/2019 295,0340 294,2680 294,8250 294,7020
01/08/2019 295,9160 293,8580 295,3290 294,6700
31/07/2019 296,5520 294,2340 294,6300 295,3280
30/07/2019 294,9590 292,3300 293,7300 294,6290
29/07/2019 294,6190 293,3380 294,1370 293,7350
28/07/2019 294,6030 293,2530 293,6200 294,1330
27/07/2019 293,9990 293,2190 293,7210 293,6210
25/07/2019 294,2220 292,4930 292,6980 293,8800
24/07/2019 293,4370 291,3340 291,9670 292,6600
23/07/2019 292,8340 291,6220 292,2080 291,9750
22/07/2019 292,5600 290,1060 290,2950 292,2100
21/07/2019 290,4560 289,4640 289,9990 290,3000
20/07/2019 290,2890 289,5350 290,0410 289,9990
18/07/2019 290,1340 288,7090 288,9020 289,6600
17/07/2019 291,4160 288,6730 290,8470 288,9020
16/07/2019 291,4120 290,4380 290,7860 290,8470
15/07/2019 291,1450 288,7050 288,8450 290,7930
14/07/2019 289,3020 288,6400 289,0390 288,8460
13/07/2019 289,4630 288,6710 288,9840 289,0390
11/07/2019 289,9430 288,7060 289,5850 289,2200
10/07/2019 289,9360 288,6060 289,3070 289,5870
09/07/2019 290,9100 288,9750 290,4800 289,3080
08/07/2019 290,8910 289,3170 289,5150 290,4790
07/07/2019 289,8930 288,4030 288,6730 289,5140
06/07/2019 288,9810 288,3600 288,7050 288,6800
04/07/2019 289,5030 285,7900 286,0520 288,7100
03/07/2019 286,5310 285,2070 285,7260 286,0570
02/07/2019 286,7940 285,0350 286,1270 285,7240
01/07/2019 286,7250 285,2500 286,4760 286,1150
30/06/2019 286,7270 284,0160 284,2000 286,4710
29/06/2019 284,3150 284,1300 284,2100 284,1750
27/06/2019 285,1700 283,2200 284,7600 284,1300
26/06/2019 285,2500 284,1500 284,3600 284,7500
25/06/2019 285,1600 283,7600 284,4900 284,3700
24/06/2019 285,1400 283,2850 283,9600 284,4500
23/06/2019 285,1450 283,7750 284,9700 283,9700
22/06/2019 284,9700 284,9700 284,9700 284,9700
20/06/2019 286,9750 284,6000 286,1500 285,2000
19/06/2019 288,1000 285,6500 287,9700 286,0900
18/06/2019 289,4600 287,4700 288,7700 287,8600
17/06/2019 289,2600 286,4500 287,3000 288,7850
16/06/2019 287,8300 286,3300 287,5450 287,3100
15/06/2019 287,5900 287,4950 287,5550 287,5550
13/06/2019 287,8600 285,1000 285,5600 287,5800
12/06/2019 285,8550 284,8300 285,3500 285,5700
11/06/2019 285,6200 282,9900 283,4850 285,2500
10/06/2019 284,0450 282,5200 282,9400 283,4900
09/06/2019 283,7500 282,4600 282,6550 283,0400
08/06/2019 282,8850 282,6750 282,8450 282,6750
06/06/2019 285,8550 282,0100 284,5700 282,4900
05/06/2019 286,6800 283,8500 286,2600 284,5500
04/06/2019 286,9200 284,1300 286,1800 286,1500
03/06/2019 287,5900 285,6300 287,4850 286,1700
02/06/2019 291,3350 286,9100 290,8300 287,4800
01/06/2019 290,9850 290,7800 290,7950 290,8500
30/05/2019 292,5300 290,3100 291,7450 290,9100
29/05/2019 292,9300 291,2900 292,7800 291,7600
28/05/2019 293,7500 292,3600 293,0600 292,7600
27/05/2019 293,3000 290,8600 291,0800 292,9600
26/05/2019 291,5800 289,8800 290,3550 291,0500
25/05/2019 290,4250 290,2900 290,3750 290,3600
23/05/2019 292,3100 290,1800 291,8200 290,4000
22/05/2019 294,8400 291,6500 292,6500 291,7750
21/05/2019 293,1050 292,0200 292,2200 292,6100
20/05/2019 293,9600 291,8150 292,3300 292,2400
19/05/2019 292,7300 291,6500 292,2950 292,3500
18/05/2019 292,4050 292,2150 292,4050 292,3000
16/05/2019 292,7800 290,1100 290,3400 292,3700
15/05/2019 290,7850 288,6800 289,7600 290,3500
14/05/2019 291,4200 289,2100 289,5350 289,7700
13/05/2019 289,7500 287,9900 288,6600 289,5400
12/05/2019 289,1900 287,0200 287,7000 288,5850
11/05/2019 287,8550 287,5350 287,8400 287,6850
09/05/2019 289,1350 287,1300 289,0400 287,5800
08/05/2019 290,6650 287,7250 289,5700 288,9700
07/05/2019 290,0000 288,8300 289,5150 289,5800
06/05/2019 290,4900 288,0200 288,9800 289,4750
05/05/2019 289,5700 288,5800 289,1000 288,9950
04/05/2019 289,2500 288,8150 288,8750 289,1050
02/05/2019 290,7500 288,2950 290,2550 288,5950
01/05/2019 290,4800 288,8400 289,7500 290,2950
30/04/2019 290,1300 287,8400 288,8600 289,7300
29/04/2019 289,5300 287,6000 289,0800 288,8700
28/04/2019 290,4400 288,5250 289,2100 289,1800
27/04/2019 289,3050 288,9850 289,0950 289,2050
25/04/2019 289,8450 286,9100 289,4100 289,2200
24/04/2019 290,0500 288,1600 288,3000 289,4300
23/04/2019 288,8600 285,6000 285,7500 288,3100
22/04/2019 286,7850 284,3100 284,3700 285,7600
21/04/2019 285,1100 284,1100 284,6250 284,5350
20/04/2019 284,6500 284,5350 284,5650 284,6200
18/04/2019 285,0500 284,3200 284,8150 284,3200
17/04/2019 285,0850 282,4700 282,7200 284,8000
16/04/2019 283,5600 281,8200 283,2600 282,6200
15/04/2019 283,6800 282,3700 283,4850 283,2450
14/04/2019 284,6100 282,8400 284,5900 283,5300
13/04/2019 284,6500 284,5250 284,5250 284,5950
11/04/2019 286,2900 283,9600 286,0300 284,4500
10/04/2019 286,4400 284,6700 285,1650 286,1300
09/04/2019 286,6200 284,8250 286,1100 285,1600
08/04/2019 286,4350 284,4750 285,2200 286,1000
07/04/2019 286,7400 284,9250 286,4550 285,2300
06/04/2019 286,4800 286,3550 286,4450 286,4500
04/04/2019 286,8900 284,7400 285,2550 286,4100
03/04/2019 285,7400 284,2000 284,5900 285,2600
02/04/2019 286,8600 283,9100 286,7700 284,6800
01/04/2019 287,9950 286,5000 287,1000 286,6700
31/03/2019 287,3000 285,1600 286,1150 287,1100
30/03/2019 286,2750 286,0550 286,0600 286,1400
28/03/2019 286,7400 282,8700 285,5500 286,2900
27/03/2019 286,0300 283,9200 284,3300 285,4500
26/03/2019 284,8100 282,4000 282,7150 284,3050
25/03/2019 283,0700 278,5800 279,5300 282,7700
24/03/2019 280,5800 278,7800 280,1300 279,5200
23/03/2019 280,2550 280,0450 280,1950 280,1350
21/03/2019 280,9550 275,8400 276,8500 280,2900
20/03/2019 277,6600 273,9100 274,7400 276,8400
19/03/2019 276,8100 273,9800 275,8500 274,7350
18/03/2019 277,1300 275,5000 276,9900 275,8400
17/03/2019 277,9200 276,4200 277,6600 276,9800
16/03/2019 277,7350 277,5750 277,7250 277,6800
14/03/2019 278,2450 277,0100 278,0700 277,5600
13/03/2019 278,4850 277,3700 277,6500 278,1100
12/03/2019 279,5500 277,3500 279,1300 277,6800
11/03/2019 280,7550 278,7300 280,5900 279,1500
10/03/2019 281,5000 280,1400 280,7400 280,5900
09/03/2019 280,8350 280,6500 280,7300 280,7250
07/03/2019 282,8400 280,2700 282,3800 280,7050
06/03/2019 283,0150 278,4600 278,9900 282,4800
05/03/2019 279,6400 278,4100 279,0600 278,9800
04/03/2019 279,6300 278,1900 278,4400 279,1050
03/03/2019 279,5400 277,6150 277,6450 278,4200
28/02/2019 278,5100 276,8100 277,7300 278,1800
27/02/2019 278,4800 276,4800 278,1700 277,7650
26/02/2019 278,6200 277,3600 277,8400 278,1300
25/02/2019 280,3100 277,5400 279,9000 277,9400
24/02/2019 280,5650 279,2050 280,2000 279,8800
21/02/2019 281,1000 279,4800 280,2400 280,4200
20/02/2019 280,7750 278,7900 279,8100 280,3200
19/02/2019 280,4300 278,8350 279,9500 279,8200
18/02/2019 282,4450 279,3600 281,0900 279,8900
17/02/2019 281,8100 280,4200 281,6850 281,0750
14/02/2019 283,5400 281,3500 282,0100 281,6400
13/02/2019 284,0250 281,4750 283,3600 281,9800
12/02/2019 283,5450 280,0500 280,9200 283,3700
11/02/2019 283,8800 280,5700 283,7800 280,8800
10/02/2019 284,1250 281,1700 281,9400 283,8050
07/02/2019 282,1800 280,0500 281,1100 282,1800
06/02/2019 282,1100 280,1400 280,4800 281,2100
05/02/2019 280,6300 278,2550 278,4700 280,4900
04/02/2019 278,7050 277,2300 277,6450 278,4800
03/02/2019 278,2550 276,9450 277,1900 277,6100
31/01/2019 277,7600 275,6700 276,0600 277,1200
30/01/2019 277,7100 273,8350 274,9100 275,9100
29/01/2019 277,8100 274,0700 277,4000 274,9200
28/01/2019 278,0350 276,9700 277,7650 277,4600
27/01/2019 279,1750 277,2450 278,6000 277,6600
24/01/2019 282,2600 278,0750 281,9500 278,4100
23/01/2019 282,4800 279,1000 279,3100 281,9800
22/01/2019 280,4000 278,9800 280,0500 279,4550
21/01/2019 280,6350 279,0900 279,2500 280,0800
20/01/2019 280,0350 279,0500 279,7700 279,3500
17/01/2019 280,7400 278,5800 280,5500 279,9200
16/01/2019 283,0700 280,1450 282,1400 280,5600
15/01/2019 284,5300 281,5500 282,9700 282,1450
14/01/2019 284,1000 279,9200 280,5200 283,0700
13/01/2019 280,7300 279,6000 280,3600 280,5600
10/01/2019 280,6600 278,4600 279,4400 280,0100
09/01/2019 279,8600 277,8600 278,4950 279,4400
08/01/2019 281,4200 278,0850 281,1800 278,4800
07/01/2019 281,9550 279,5500 279,8900 281,1900
06/01/2019 281,6100 279,6200 281,5900 279,9000
03/01/2019 283,3950 281,1300 281,9500 281,5600
02/01/2019 285,3000 281,2750 284,0000 282,0500
01/01/2019 284,6050 279,3100 280,2800 284,1200
31/12/2018 280,5300 279,8900 279,9900 280,2900
30/12/2018 281,4700 279,8600 281,1750 279,9900
27/12/2018 281,4650 279,8700 280,8500 280,9300
26/12/2018 283,3950 280,1200 282,7700 280,8400
25/12/2018 283,1700 281,1500 282,0000 282,7550
24/12/2018 282,1950 281,2950 281,9000 282,0000
23/12/2018 283,4050 280,5500 283,0900 281,8650
20/12/2018 283,7800 279,8200 280,8500 283,3900
19/12/2018 283,8900 279,8400 283,7200 280,8200
18/12/2018 284,0700 281,6200 283,5800 283,7300
17/12/2018 285,3900 283,2600 285,0900 283,5200
16/12/2018 286,5450 284,4300 286,2100 285,0300
13/12/2018 287,6400 284,3800 284,8300 286,2300
12/12/2018 285,2250 283,2900 284,0700 284,8400
11/12/2018 286,1550 283,7550 286,0000 284,0600
10/12/2018 286,5400 283,5300 284,9350 285,9850
09/12/2018 285,2450 282,3900 283,6550 284,9300
06/12/2018 284,7450 282,8950 283,9500 283,7750
05/12/2018 286,2800 283,2200 285,0300 283,9200
04/12/2018 286,4050 284,6550 285,4500 285,1300
03/12/2018 285,9250 282,6350 284,1600 285,4000
02/12/2018 285,9600 283,3500 285,2100 284,1500
29/11/2018 286,4500 283,7600 284,0950 285,9600
28/11/2018 285,2050 283,1900 284,7950 284,1150
27/11/2018 287,9000 283,9300 286,8200 284,7600
26/11/2018 287,7700 285,0300 285,5300 286,8700
25/11/2018 285,8900 283,1000 284,4050 285,5400
22/11/2018 284,7050 281,1300 281,7600 284,4400
21/11/2018 282,8100 281,0450 282,5700 281,6400
20/11/2018 282,9400 281,3650 282,7800 282,5750
19/11/2018 283,0550 279,8000 280,5600 282,7800
18/11/2018 282,4800 280,2800 281,8600 280,5500
15/11/2018 284,5300 281,4050 284,1900 281,7000
14/11/2018 286,3900 283,3500 285,1200 284,2200
13/11/2018 286,7850 284,1400 285,9800 285,0900
12/11/2018 287,7900 285,8350 287,1100 286,0000
11/11/2018 287,4300 283,5550 284,0350 287,1100
08/11/2018 284,0950 282,2300 282,6300 283,5800
07/11/2018 282,9700 280,4500 281,2850 282,5300
06/11/2018 282,6600 279,5300 281,7500 281,3000
05/11/2018 282,9000 281,4050 282,2400 281,6900
04/11/2018 283,9850 281,8600 282,3200 282,2300
01/11/2018 283,6400 280,7700 282,9600 282,5900
31/10/2018 287,2200 282,1000 287,0850 282,9600
30/10/2018 287,6550 285,5900 286,2400 287,1200
29/10/2018 286,4100 285,0600 285,5100 286,2500
28/10/2018 285,7550 283,9000 284,2350 285,5000
27/10/2018 284,5350 284,0150 284,2850 284,2650
25/10/2018 286,3200 283,7000 284,9700 284,3600
24/10/2018 285,5650 283,0800 283,9500 284,9800
23/10/2018 284,1950 281,0300 281,4900 283,9400
22/10/2018 282,5700 280,6300 281,5850 281,5100
21/10/2018 281,9350 279,1800 280,6500 281,7200
20/10/2018 280,6800 280,6100 280,6500 280,6200
18/10/2018 283,2150 280,0850 282,0900 280,4400
17/10/2018 282,6350 279,1300 280,0350 282,1100
16/10/2018 280,3950 277,8400 278,0700 280,0400
15/10/2018 279,1150 276,8300 278,5400 278,0200
14/10/2018 281,0200 278,0000 280,4800 278,5650
13/10/2018 280,4150 280,4150 280,4150 280,4150
11/10/2018 281,3300 279,6800 280,5100 280,4450
10/10/2018 282,5700 279,6800 282,4400 280,4900
09/10/2018 283,2150 281,7200 282,5300 282,4350
08/10/2018 284,8300 281,7700 283,1200 282,5250
07/10/2018 283,9400 281,6200 281,7850 283,1500
06/10/2018 282,0450 281,2800 281,6000 281,8200
04/10/2018 283,1950 280,8150 281,8300 282,0150
03/10/2018 283,1150 280,8700 281,3300 281,7200
02/10/2018 281,6500 278,0700 279,7300 281,3900
01/10/2018 281,6800 278,9500 279,0300 279,7400
30/09/2018 279,8800 277,7700 278,5700 279,1300
29/09/2018 278,5700 278,1300 278,1400 278,5100
27/09/2018 280,6600 277,6000 278,0600 278,6850
26/09/2018 278,1750 275,0700 275,4500 278,0700
25/09/2018 276,2650 274,1350 275,6000 275,5500
24/09/2018 276,3200 274,5900 275,4600 275,7100
23/09/2018 276,6300 273,7900 275,8800 275,3800
22/09/2018 276,0600 275,6750 275,8300 275,8750
20/09/2018 276,3900 273,9200 274,6100 276,0600
19/09/2018 277,0500 274,4750 276,9000 274,6400
18/09/2018 277,9000 275,8500 277,4900 276,8800
17/09/2018 278,6450 275,4900 277,8900 277,4800
16/09/2018 280,0200 277,2950 279,2800 277,8600
15/09/2018 279,4250 279,1300 279,3550 279,2650
13/09/2018 279,7300 275,6300 277,2700 279,4850
12/09/2018 280,5900 276,7100 279,5300 277,1800
11/09/2018 282,0300 278,8250 279,8000 279,5300
10/09/2018 280,9050 278,4300 280,1900 279,7300
09/09/2018 282,5950 279,3150 281,5000 280,1800
08/09/2018 281,8000 281,3350 281,5850 281,4900
06/09/2018 281,7950 278,5500 280,5150 281,2700
05/09/2018 282,8200 279,6000 281,6100 280,5000
04/09/2018 285,1100 281,3400 282,9500 281,5600
03/09/2018 284,2700 281,0600 281,4400 282,9700
02/09/2018 281,8800 280,6550 281,4950 281,4550
01/09/2018 281,7300 281,3750 281,6800 281,5350
30/08/2018 282,1000 278,8750 280,0500 281,5300
29/08/2018 280,9300 277,9500 278,1900 280,1500
28/08/2018 279,1800 276,7800 277,1700 278,2000
27/08/2018 277,9750 275,8700 277,3450 277,0700
26/08/2018 279,2900 276,5600 278,4100 277,3000
25/08/2018 278,5950 278,4100 278,5950 278,4250
23/08/2018 281,2300 277,8400 281,1300 278,3400
22/08/2018 281,6000 278,2600 278,4700 281,0300
21/08/2018 280,1400 277,6600 279,5400 278,4550
20/08/2018 282,0700 278,3600 281,8850 279,5700
19/08/2018 284,3900 281,7500 282,4750 281,8500
18/08/2018 282,4750 282,3250 282,4150 282,4450
16/08/2018 285,2500 281,8050 284,8300 282,1100
15/08/2018 286,4100 283,7400 286,2700 284,8200
14/08/2018 288,0100 283,9850 284,5700 286,2800
13/08/2018 285,2000 281,8400 283,2000 284,5950
12/08/2018 286,5350 282,9700 284,3400 283,1300
11/08/2018 284,6050 284,1300 284,4450 284,3950
09/08/2018 285,0300 277,9500 278,2850 283,3000
08/08/2018 278,6100 274,7900 275,1000 278,2500
07/08/2018 276,3900 274,6900 275,9100 275,2100
06/08/2018 277,1200 275,5500 276,9200 276,0100
05/08/2018 278,2950 276,4100 276,7950 276,9300
04/08/2018 276,9200 276,6100 276,7400 276,7950
02/08/2018 278,1900 275,4700 277,2200 276,7600
01/08/2018 277,6350 274,8800 275,2800 277,1600
31/07/2018 275,4950 274,0800 274,3600 275,2700
30/07/2018 274,9900 272,5300 274,8650 274,4000
29/07/2018 277,0650 274,3400 276,5550 274,8700
28/07/2018 276,7450 276,3800 276,4800 276,5300
26/07/2018 278,6000 275,9350 278,1700 276,6800
25/07/2018 278,4500 276,1850 277,5800 278,0700
24/07/2018 279,5650 277,1050 279,0100 277,6800
23/07/2018 280,6400 277,7200 279,1150 278,9900
22/07/2018 279,5400 276,8800 277,9050 279,0100
21/07/2018 277,9800 277,7850 277,8250 277,9100
19/07/2018 280,9900 277,3150 280,3750 277,4900
18/07/2018 281,8850 278,1100 278,3800 280,3400
17/07/2018 279,5050 277,2200 277,4850 278,3900
16/07/2018 277,8550 274,7950 275,9400 277,4300
15/07/2018 277,0350 274,3850 276,6750 275,9500
14/07/2018 281,1250 276,1100 276,5600 276,6600
12/07/2018 279,7350 276,1250 278,1850 276,2900
11/07/2018 279,5300 277,0900 278,8100 278,1600
10/07/2018 279,1100 275,7500 275,9400 278,8200
09/07/2018 278,4000 275,2000 275,4900 275,9200
08/07/2018 275,9250 273,5850 275,2750 275,3600
07/07/2018 275,4250 275,1900 275,4250 275,2750
05/07/2018 277,4100 274,3050 276,7600 275,2100
04/07/2018 279,3500 275,4800 279,0800 276,7500
03/07/2018 281,0700 278,1500 280,7700 279,1850
02/07/2018 284,1700 279,7400 283,5800 280,7000
01/07/2018 285,1150 281,5600 282,3050 283,6800
30/06/2018 282,3950 281,6100 281,9050 282,2950
28/06/2018 284,4100 281,0800 283,7100 281,6100
27/06/2018 284,8400 282,7650 283,4450 283,7200
26/06/2018 284,1800 279,3350 280,0600 283,4700
25/06/2018 280,2850 277,7400 278,4600 280,0300
24/06/2018 280,1100 278,0500 278,2750 278,4500
23/06/2018 278,5000 278,0200 278,2150 278,2850
21/06/2018 281,4400 277,3300 280,9900 278,6900
20/06/2018 283,5450 279,5200 279,9100 280,9800
19/06/2018 280,2950 277,6300 278,3300 279,9000
18/06/2018 281,5150 277,7000 278,6100 278,3200
17/06/2018 279,3300 277,6300 278,2400 278,6200
16/06/2018 278,5550 277,8450 278,2750 278,2450
14/06/2018 280,5550 277,1400 279,0400 277,8300
13/06/2018 279,3350 271,2000 271,8900 279,0000
12/06/2018 273,5600 271,3700 272,0700 271,8800
11/06/2018 273,5350 270,7300 272,5300 272,1900
10/06/2018 273,2600 270,2100 271,8400 272,5400
09/06/2018 272,0600 271,6200 271,8450 271,8200
07/06/2018 273,2600 269,6150 270,1650 271,5700
06/06/2018 270,2850 267,7800 270,1100 270,0300
05/06/2018 272,3100 269,5650 272,0150 270,0100
04/06/2018 273,6350 271,3500 272,5500 272,0100
03/06/2018 274,5100 271,1400 274,1300 272,5400
02/06/2018 274,7050 273,7400 274,0800 274,1900
31/05/2018 275,5400 272,7400 273,4300 274,5550
30/05/2018 274,6300 271,7800 273,9300 273,4600
29/05/2018 278,6150 273,5250 277,9800 273,9100
28/05/2018 278,4900 273,6750 274,1400 277,8800
27/05/2018 275,1250 271,8900 273,0100 274,0500
26/05/2018 273,1750 272,8250 273,0450 272,9800
24/05/2018 274,7150 272,2000 272,4700 274,2500
23/05/2018 272,9800 271,3500 272,2000 272,4400
22/05/2018 273,5650 269,6300 269,9800 272,2500
21/05/2018 270,8100 267,4100 269,6900 269,9400
20/05/2018 272,4150 269,1950 270,3750 269,7250
19/05/2018 270,3900 270,2500 270,3150 270,3750
17/05/2018 271,0200 268,0400 268,9800 270,3400
16/05/2018 269,4150 266,7700 267,4900 268,9450
15/05/2018 270,0200 266,8600 267,5300 267,5000
14/05/2018 268,9800 264,1700 264,3700 267,5000
13/05/2018 264,6850 262,7650 263,9100 264,4700
12/05/2018 264,2000 263,6050 264,0050 263,9250
10/05/2018 264,8100 263,0000 263,7200 264,1100
09/05/2018 266,4800 262,7900 266,0450 263,7000
08/05/2018 266,9750 264,7500 265,4900 266,0500
07/05/2018 266,3050 263,3650 263,9250 265,5000
06/05/2018 264,2550 261,6200 262,3200 263,9450
05/05/2018 262,4900 262,1400 262,3350 262,3450
03/05/2018 263,8800 261,5450 261,8700 262,3500
02/05/2018 263,3700 261,3600 262,9900 261,8600
01/05/2018 263,6400 260,1200 261,8900 263,0900
30/04/2018 262,2600 259,4300 259,5700 261,9000
29/04/2018 260,0300 257,6400 257,9100 259,6700
28/04/2018 257,9100 257,9100 257,9100 257,9100
26/04/2018 259,5450 257,7250 258,4500 257,8500
25/04/2018 258,8150 256,1900 257,4700 258,5500
24/04/2018 257,6800 255,3300 255,4000 257,4600
23/04/2018 256,7100 255,2100 255,8200 255,5000
22/04/2018 256,3350 252,7800 253,0400 255,8500
21/04/2018 253,0400 253,0400 253,0400 253,0400
19/04/2018 253,5000 251,1100 251,3800 252,9600
18/04/2018 251,7500 250,3200 250,7500 251,2800
17/04/2018 251,5050 250,0150 250,7300 250,7700
16/04/2018 251,9050 249,9300 250,6900 250,8300
15/04/2018 252,1800 250,2550 251,9500 250,7000
14/04/2018 251,9500 251,9500 251,9500 251,9500
12/04/2018 252,9400 251,5350 252,5700 251,9500
11/04/2018 253,2300 251,4800 251,7900 252,4800
10/04/2018 252,3750 251,1200 252,1200 251,7700
09/04/2018 253,1750 251,5700 252,7100 252,0200
08/04/2018 254,9600 252,4400 254,4000 252,6900
07/04/2018 254,4000 254,4000 254,4000 254,4000
05/04/2018 255,6700 253,7000 254,2100 254,4600
04/04/2018 254,9050 253,0800 253,4300 254,2300
03/04/2018 254,6450 252,8850 254,2600 253,4400
02/04/2018 254,8900 253,1300 254,0700 254,1600
01/04/2018 254,6200 253,0700 253,7600 254,0800
31/03/2018 253,7600 253,7600 253,7600 253,7600
29/03/2018 254,1600 253,1800 254,0300 253,7100
28/03/2018 254,4850 253,0100 253,7900 253,9300
27/03/2018 254,0750 251,7500 252,1400 253,8100
26/03/2018 253,0200 250,5800 251,3800 252,1700
25/03/2018 253,3200 251,0100 253,3200 251,4200
24/03/2018 253,3200 253,3200 253,3200 253,3200
22/03/2018 254,3400 252,6900 253,6500 253,3000
21/03/2018 254,1150 251,3800 252,4000 253,6800
20/03/2018 254,6000 252,0050 254,3900 252,4200
19/03/2018 254,6250 251,7950 252,3300 254,4000
18/03/2018 253,7950 251,8150 252,9400 252,3200
17/03/2018 252,9400 252,9400 252,9400 252,9400
15/03/2018 253,7800 252,0450 252,9700 252,9900
14/03/2018 253,3600 251,1850 251,7500 253,0500
13/03/2018 252,4250 251,1350 251,5300 251,7600
12/03/2018 253,2050 251,1100 252,8400 251,5500
11/03/2018 253,9100 252,3000 253,3100 252,8600
10/03/2018 253,3100 253,3100 253,3100 253,3100
08/03/2018 254,1800 252,5700 253,2800 253,3100
07/03/2018 253,5950 250,8050 251,4200 253,3000
06/03/2018 252,5200 250,8550 252,3100 251,4900
05/03/2018 254,9100 251,6400 254,4500 252,3100
04/03/2018 255,5850 254,2300 254,6600 254,6900
01/03/2018 256,1500 254,2700 255,5800 254,6600
28/02/2018 258,1200 255,5150 257,4100 255,6100
27/02/2018 257,7450 255,1100 256,7900 257,4000
26/02/2018 257,0550 253,9300 254,6600 256,8000
25/02/2018 255,5600 253,4800 254,8200 254,6700
22/02/2018 254,9050 253,5600 254,0000 254,8200
21/02/2018 255,1850 253,3050 254,4300 253,9000
20/02/2018 254,8500 252,5900 252,8000 254,8500
19/02/2018 253,1500 250,4500 250,8600 252,7200
18/02/2018 251,6950 250,2550 250,8700 250,6900
15/02/2018 251,2400 247,8800 248,8200 250,8700
14/02/2018 250,8400 248,6300 250,5900 248,8100
13/02/2018 254,9250 250,2350 252,5600 250,5500
12/02/2018 253,9900 252,1000 253,7500 252,5400
11/02/2018 255,1550 253,4850 254,7900 253,7200
08/02/2018 255,6450 253,2900 254,2600 254,7900
07/02/2018 254,8800 252,5200 253,2200 254,3400
06/02/2018 253,7000 249,6300 250,3900 253,2500
05/02/2018 252,1950 249,3150 250,8900 250,4600
04/02/2018 251,3000 248,2900 248,7400 250,8600
01/02/2018 249,8100 246,8600 247,0200 248,7400
31/01/2018 250,4050 246,6100 249,6400 247,0800
30/01/2018 250,9700 248,5450 250,7000 249,7400
29/01/2018 251,5950 248,9600 250,3400 250,7300
28/01/2018 251,2750 248,6400 248,8300 250,2800
25/01/2018 249,9400 247,4800 249,3700 248,8300
24/01/2018 250,1000 246,4650 249,2900 249,3900
23/01/2018 251,7200 248,9450 251,4600 249,2800
22/01/2018 253,7100 251,3050 252,4000 251,4500
21/01/2018 253,4700 252,0400 253,0200 252,5000
18/01/2018 253,1650 251,2350 251,9300 253,0200
17/01/2018 253,6900 251,1200 253,1700 251,9100
16/01/2018 253,4200 250,5600 251,8000 253,1800
15/01/2018 253,3400 251,2800 251,8100 251,8400
14/01/2018 253,4600 251,0900 253,0700 251,8100
11/01/2018 256,9000 252,7200 256,6500 253,0700
10/01/2018 259,3200 256,0300 258,9200 256,6400
09/01/2018 259,9300 257,8200 259,2900 258,8900
08/01/2018 260,0200 257,9350 258,2200 259,4000
07/01/2018 258,6000 255,7800 256,4500 258,1100
04/01/2018 256,7500 255,0300 255,3200 256,4500
03/01/2018 257,2000 254,9400 256,8300 255,3400
02/01/2018 257,9250 256,0700 256,3600 256,8400
01/01/2018 258,9600 255,5900 258,3200 256,3400
31/12/2017 259,0500 258,2300 258,8800 258,3200
28/12/2017 260,0700 258,0050 259,5500 258,9900
27/12/2017 261,0300 259,1050 260,9500 259,5600
26/12/2017 263,1650 260,5050 263,0800 260,8500
25/12/2017 263,2850 261,9950 262,5800 263,1000
24/12/2017 263,1600 262,0300 262,8500 262,4800
21/12/2017 264,2300 262,3600 262,8800 262,8500
20/12/2017 263,9250 262,6350 263,6700 262,9200
19/12/2017 264,7950 262,7100 264,4500 263,6100
18/12/2017 266,0950 264,1200 265,7600 264,3200
17/12/2017 267,6200 264,8000 267,4000 266,0700
14/12/2017 267,6100 265,3000 266,8900 267,4000
13/12/2017 267,1750 264,7700 265,9300 266,9100
12/12/2017 268,1750 265,7700 267,5200 265,9500
11/12/2017 268,3200 266,2700 267,3600 267,4100
10/12/2017 267,6150 265,9900 266,7100 267,3900
07/12/2017 268,6050 266,4000 267,5000 266,7100
06/12/2017 267,6300 266,0700 266,4600 267,4900
05/12/2017 267,1100 265,0300 265,5700 266,4700
04/12/2017 266,2950 264,0000 264,4900 265,6000
03/12/2017 265,1750 263,6550 263,8500 264,4500
30/11/2017 264,7600 262,4950 263,0400 263,8500
29/11/2017 264,7850 262,3000 263,3800 263,0600
28/11/2017 263,8500 261,8000 262,5800 263,3900
27/11/2017 263,0000 260,8450 261,4100 262,5600
26/11/2017 262,0200 259,8500 261,6100 261,4100
23/11/2017 264,1400 261,1000 263,6800 261,6300
22/11/2017 265,4200 263,3350 264,7600 263,6900
21/11/2017 267,2750 264,6350 266,8600 264,7000
20/11/2017 267,8900 265,6600 266,2900 266,8200
19/11/2017 266,6400 264,4800 264,5400 266,3100
16/11/2017 265,2250 263,7500 265,0300 264,5400
15/11/2017 265,9400 264,3150 264,8000 264,9800
14/11/2017 265,0600 262,7500 264,2500 264,8100
13/11/2017 267,4700 263,9800 267,2600 264,2800
12/11/2017 268,3700 266,9350 267,4000 267,2400
09/11/2017 268,7000 267,2100 268,0600 267,7000
08/11/2017 269,4250 267,4300 268,9700 267,7000
07/11/2017 269,5100 268,0900 268,9700 268,8700
06/11/2017 269,6000 267,5700 267,8200 268,9600
05/11/2017 268,9100 267,4100 267,7500 267,7700
02/11/2017 268,0550 265,8900 266,7200 267,7300
01/11/2017 267,8200 265,9050 267,3800 266,7400
31/10/2017 268,7850 266,9500 267,3900 267,3900
30/10/2017 268,0600 266,8500 266,9900 267,3700
29/10/2017 268,2850 266,3350 267,4100 266,9800
28/10/2017 267,4100 267,4100 267,4100 267,4100
26/10/2017 268,9050 266,4200 266,6200 267,4100
25/10/2017 267,1700 261,7550 262,5000 266,5300
24/10/2017 264,1900 262,1550 263,3600 262,4700
23/10/2017 263,9950 261,6700 262,4200 263,3700
22/10/2017 262,8700 261,2300 261,3100 262,4100
21/10/2017 261,3100 261,3100 261,3100 261,3100
19/10/2017 262,0150 259,3800 259,8700 261,4400
18/10/2017 262,3300 259,4650 261,2500 259,7700
17/10/2017 262,8100 261,0350 261,9500 261,2600
16/10/2017 262,5500 260,7500 260,8300 261,9600
15/10/2017 261,9850 259,9950 260,5600 260,8100
14/10/2017 260,5600 260,5600 260,5600 260,5600
12/10/2017 261,7100 259,3450 260,8700 260,5600
11/10/2017 261,4650 260,1150 260,8100 260,7600
10/10/2017 266,0500 260,4100 263,2000 260,8200
09/10/2017 265,7300 262,4400 265,6100 263,1800
08/10/2017 266,7400 265,0950 265,9100 265,6300
07/10/2017 265,9100 265,9100 265,9100 265,9100
05/10/2017 267,4750 265,6900 266,3000 266,0100
04/10/2017 266,6900 264,2700 265,2900 266,2900
03/10/2017 266,0800 263,9400 266,0800 265,3900
02/10/2017 266,9850 264,8300 265,8200 265,9800
01/10/2017 266,3600 263,8000 263,9400 265,9000
30/09/2017 263,9400 263,9400 263,9400 263,9400
28/09/2017 264,7000 262,3200 263,8700 263,9400
27/09/2017 266,0000 263,2700 264,9100 264,3000
26/09/2017 265,9500 263,7600 263,9600 264,9000
25/09/2017 264,9100 261,6200 262,1000 263,8600
24/09/2017 263,2400 259,4100 259,4100 262,1200
23/09/2017 259,4100 259,4100 259,4100 259,4100
21/09/2017 259,8800 257,9650 259,7700 259,4100
20/09/2017 261,2300 259,0000 259,6100 259,7800
19/09/2017 260,3700 256,2500 256,8700 259,6500
18/09/2017 259,0000 256,4400 258,9400 256,8900
17/09/2017 259,8000 258,3950 258,8600 258,9300
16/09/2017 258,8600 258,8600 258,8600 258,8600
14/09/2017 259,4350 257,7450 259,0900 258,8600
13/09/2017 260,4500 258,6500 259,0000 258,9900
12/09/2017 259,5450 256,1000 256,7300 258,9700
11/09/2017 257,5400 255,9000 256,4000 256,6300
10/09/2017 256,6250 254,6600 254,6800 256,5000
09/09/2017 254,6800 254,6800 254,6800 254,6800
07/09/2017 255,2400 252,7100 254,3700 254,6800
06/09/2017 257,3300 253,4900 256,9800 254,3600
05/09/2017 257,4600 256,3500 256,9300 256,8800
04/09/2017 258,0700 255,9150 257,2800 256,9600
03/09/2017 257,7600 256,5400 257,7400 257,2900
02/09/2017 257,7400 257,7400 257,7400 257,7400
31/08/2017 257,9350 254,5900 256,5800 257,7400
30/08/2017 259,4300 256,4800 257,0500 256,5600
29/08/2017 257,4850 255,1000 255,4100 257,0400
28/08/2017 255,9400 252,4400 254,1700 255,4500
27/08/2017 255,3600 253,8800 255,1000 254,1300
26/08/2017 255,1000 255,1000 255,1000 255,1000
24/08/2017 258,6750 254,9000 257,8100 255,1000
23/08/2017 258,4600 255,7100 256,3100 257,7100
22/08/2017 258,3600 255,8650 257,5100 256,3300
21/08/2017 258,7200 256,4100 256,7800 257,6100
20/08/2017 258,9300 256,4000 257,9100 256,7100
19/08/2017 258,1800 258,1800 258,1800 258,1800
17/08/2017 259,6100 257,7100 259,1500 258,1800
16/08/2017 261,0050 258,0700 258,4700 259,1400
15/08/2017 260,5400 258,3500 259,5300 258,4600
14/08/2017 260,3800 257,8700 258,3900 259,4300
13/08/2017 258,5800 256,8800 257,6200 258,3500
12/08/2017 257,6200 257,6200 257,6200 257,6200
10/08/2017 260,6050 257,1550 259,6200 257,7200
09/08/2017 260,9150 259,1600 259,5100 259,6100
08/08/2017 260,9200 258,5700 259,0300 259,5300
07/08/2017 259,8200 257,2500 257,8900 259,0600
06/08/2017 258,9500 257,1900 258,7900 257,9100
05/08/2017 258,7900 258,7900 258,7900 258,7900
03/08/2017 260,0000 255,4500 255,9100 258,7900
02/08/2017 256,6500 255,2800 255,8300 255,8900
01/08/2017 257,5600 254,7500 257,0900 255,8200
31/07/2017 257,8800 255,9500 257,1900 256,9900
30/07/2017 260,2800 256,5400 259,3100 257,0900
29/07/2017 259,3100 259,3100 259,3100 259,3100
27/07/2017 261,9400 258,8300 261,6700 259,3100
26/07/2017 262,3700 258,7200 259,4200 261,6600
25/07/2017 263,5100 259,4000 262,0500 259,5200
24/07/2017 262,6150 260,8700 262,1600 262,0700
23/07/2017 262,6700 261,3000 261,8500 262,1900
22/07/2017 261,8500 261,8500 261,8500 261,8500
20/07/2017 262,9000 261,3700 262,3700 261,8500
19/07/2017 266,4450 261,8800 265,8700 262,3800
18/07/2017 266,3600 264,6300 264,7300 265,7700
17/07/2017 267,5000 264,1000 267,2600 264,7600
16/07/2017 268,0200 266,4300 266,8600 267,2500
15/07/2017 266,8600 266,8600 266,8600 266,8600
13/07/2017 269,2100 266,5850 268,8600 266,7500
12/07/2017 270,0700 267,7450 268,9700 268,9000
11/07/2017 269,3500 267,3700 268,3900 268,9900
10/07/2017 270,9100 267,8100 270,3200 268,4200
09/07/2017 270,9100 269,4250 270,1500 270,4400
08/07/2017 270,1500 270,1500 270,1500 270,1500
06/07/2017 270,9850 269,3500 269,7800 270,1500
05/07/2017 272,7500 269,6700 272,3000 269,8800
04/07/2017 272,7400 270,7300 271,5800 272,2000
03/07/2017 272,5750 271,0100 271,9200 271,4800
02/07/2017 272,2650 270,2000 270,4100 271,9300
01/07/2017 270,4100 270,4100 270,4100 270,4100
29/06/2017 271,4950 270,1650 270,7600 270,4100
28/06/2017 272,4300 270,4050 272,0700 270,8400
27/06/2017 273,7800 271,5850 273,6100 272,0600
26/06/2017 276,7700 273,0400 276,4400 273,5900
25/06/2017 277,0750 275,4850 276,6200 276,3900
24/06/2017 276,6200 276,6200 276,6200 276,6200
22/06/2017 277,8000 276,1300 277,1400 276,6200
21/06/2017 277,8450 276,2550 276,8300 277,2000
20/06/2017 278,1450 276,7200 277,8200 276,8200
19/06/2017 278,2150 275,4450 276,2500 277,7200
18/06/2017 276,5350 273,9400 274,8300 276,2300
17/06/2017 274,8200 274,8200 274,8200 274,8200
15/06/2017 276,9000 274,4050 276,5300 274,7000
14/06/2017 276,9000 272,5000 272,8200 276,4300
13/06/2017 273,8450 270,6700 273,1200 272,8000
12/06/2017 275,0000 273,0100 274,3800 273,2200
11/06/2017 275,0000 273,5550 274,7900 274,3700
10/06/2017 274,7900 274,7900 274,7900 274,7900
08/06/2017 275,6650 274,4650 274,8500 274,7900
07/06/2017 275,3950 273,4600 274,0200 274,8400
06/06/2017 275,4350 273,0100 273,2000 274,0300
05/06/2017 273,8900 272,4550 273,2200 273,2100
04/06/2017 273,7900 272,3400 272,5400 273,2100
03/06/2017 272,5400 272,5400 272,5400 272,5400
01/06/2017 275,4000 272,2950 274,5700 272,5400
31/05/2017 274,8800 273,4900 274,0800 274,5800
30/05/2017 276,0450 273,4750 275,2700 274,0900
29/05/2017 277,4350 274,9000 276,1300 275,2600
28/05/2017 276,2400 274,8450 275,6700 276,1400
27/05/2017 275,6700 275,6700 275,6700 275,6700
25/05/2017 275,6700 273,4250 274,2700 275,6700
24/05/2017 275,0450 273,3150 274,3100 274,1700
23/05/2017 276,5000 274,3200 275,7900 274,5300
22/05/2017 276,3400 273,7700 274,4300 275,6900
21/05/2017 276,4900 273,6900 275,3500 274,5200
20/05/2017 275,3500 275,3500 275,3500 275,3500
18/05/2017 279,3900 275,0350 279,1200 275,3000
17/05/2017 279,5750 276,6200 276,8400 279,1400
16/05/2017 280,0400 276,5300 279,1200 276,8200
15/05/2017 281,4900 278,3300 281,3900 279,2200
14/05/2017 283,6700 281,0750 283,5300 281,4000
13/05/2017 283,5300 283,5300 283,5300 283,5300
11/05/2017 285,8900 283,2800 285,4200 283,5000
10/05/2017 286,4750 285,0650 285,8100 285,5200
09/05/2017 286,7700 285,3050 286,5600 285,8000
08/05/2017 287,1500 284,5250 284,9900 286,5100
07/05/2017 285,4750 283,0050 283,4500 285,0000
06/05/2017 283,4500 283,4500 283,4500 283,4500
04/05/2017 285,0250 282,8650 284,5400 283,4100
03/05/2017 287,2250 284,1350 286,6300 284,6400
02/05/2017 286,8800 285,1200 285,6400 286,7300
01/05/2017 286,6800 285,2800 286,2300 285,6200
30/04/2017 287,8650 285,7150 287,1600 286,2500
29/04/2017 287,1600 287,1600 287,1600 287,1600
27/04/2017 287,6650 284,9050 286,5400 287,1900
26/04/2017 287,3450 285,3200 286,5500 286,5300
25/04/2017 287,8700 284,6600 285,2800 286,6500
24/04/2017 287,0800 284,6050 286,6400 285,2900
23/04/2017 291,4400 285,9900 291,4400 286,7400
22/04/2017 291,4400 291,4400 291,4400 291,4400
20/04/2017 294,0450 291,4200 292,4400 291,5400
19/04/2017 292,7650 290,3300 292,5500 292,4100
18/04/2017 293,2500 291,3200 292,3500 292,5400
17/04/2017 295,0100 291,9050 294,5300 292,3200
16/04/2017 295,0400 293,6700 294,7900 294,4900
15/04/2017 294,7900 294,7900 294,7900 294,7900
13/04/2017 295,1000 294,2000 294,7200 294,7500
12/04/2017 295,2200 292,6000 293,0500 294,8400
11/04/2017 294,9400 292,5050 294,1800 293,1200
10/04/2017 294,5300 293,0800 293,6200 294,0800
09/04/2017 294,6800 292,3450 292,8600 293,7200
08/04/2017 292,6800 292,6800 292,6800 292,6800
06/04/2017 293,1250 290,8600 291,9100 292,6800
05/04/2017 292,1600 289,7850 291,0000 291,8700
04/04/2017 291,7000 289,6300 290,0300 290,9800
03/04/2017 291,0200 288,9300 289,1200 290,0200
02/04/2017 290,1800 288,8050 289,7200 289,1000
01/04/2017 289,7200 289,7200 289,7200 289,7200
30/03/2017 289,8750 287,6100 288,9200 289,7500
29/03/2017 289,5600 287,3950 287,5800 288,9300
28/03/2017 288,5050 286,0200 286,4600 287,5700
27/03/2017 286,9750 283,9450 284,3300 286,4700
26/03/2017 287,5800 283,8150 287,5300 284,3200
25/03/2017 287,5300 287,5300 287,5300 287,5300
23/03/2017 287,7800 286,0300 286,6800 287,5000
22/03/2017 287,3300 285,5200 285,9300 286,7100
21/03/2017 286,5550 285,1500 285,6000 285,9400
20/03/2017 287,8200 284,8850 287,1000 285,5000
19/03/2017 287,4450 286,2000 287,3600 287,1200
18/03/2017 287,3600 287,3600 287,3600 287,3600
16/03/2017 288,0850 286,5700 287,5900 287,2900
15/03/2017 289,6200 287,3850 288,8200 287,6200
14/03/2017 293,6250 288,5150 293,4200 288,8500
13/03/2017 294,0550 292,1600 293,1400 293,3600
12/03/2017 293,5100 291,9500 293,3200 293,0200
11/03/2017 293,3200 293,3200 293,3200 293,3200
09/03/2017 294,9400 292,3850 294,6000 293,3200
08/03/2017 295,7500 293,4250 295,0800 294,7000
07/03/2017 295,3200 293,2050 293,5900 295,0700
06/03/2017 293,7000 291,9400 293,0300 293,5600
05/03/2017 293,1700 290,7300 290,7600 293,0300
02/03/2017 294,9500 290,7600 294,6200 290,7600
01/03/2017 295,1200 291,3900 291,6600 294,6800
28/02/2017 293,0600 290,7950 291,4200 291,6000
27/02/2017 291,5600 289,9900 290,5100 291,4000
26/02/2017 292,6400 288,3100 292,1300 290,4100
23/02/2017 292,4100 290,4400 291,8300 292,1300
22/02/2017 292,3350 290,3150 291,6700 291,9100
21/02/2017 293,2550 291,1050 292,0500 291,6800
20/02/2017 292,1600 289,9450 290,6500 292,0500
19/02/2017 290,9200 289,7400 290,4800 290,2500
16/02/2017 290,8500 287,8800 288,1600 290,4800
15/02/2017 291,0200 287,8050 290,7200 288,0500
14/02/2017 293,1950 290,4750 291,2000 290,7400
13/02/2017 291,8600 289,8150 290,8800 291,1700
12/02/2017 291,4250 289,0500 289,6400 290,9500
09/02/2017 290,6800 288,7600 289,3400 289,6400
08/02/2017 290,2000 288,1100 288,7300 289,2200
07/02/2017 290,9350 288,5450 289,4000 288,7600
06/02/2017 290,7350 288,1050 288,2300 289,3000
05/02/2017 289,2300 287,1300 287,4000 288,2200
02/02/2017 288,8800 286,3850 286,7300 287,4000
01/02/2017 287,7200 284,9200 287,3300 287,4400
31/01/2017 288,9400 286,7700 287,0100 287,2500
30/01/2017 291,0200 286,8200 289,9600 286,9700
29/01/2017 292,6200 289,7400 290,9700 290,0600
26/01/2017 292,5200 290,5450 291,1000 290,9700
25/01/2017 292,4750 287,6500 288,3800 291,1500
24/01/2017 290,1000 287,5900 289,2800 288,3800
23/01/2017 289,6650 287,9000 288,2600 289,1900
22/01/2017 289,7200 287,7150 289,0800 288,3500
19/01/2017 291,0950 288,2750 289,4900 289,0800
18/01/2017 291,5900 288,5200 289,5300 289,5000
17/01/2017 289,6450 286,7350 286,9800 289,5400
16/01/2017 290,5200 286,6900 290,3800 286,8700
15/01/2017 290,8500 288,6900 288,7800 290,2600
12/01/2017 290,4400 287,4600 289,5100 288,7800
11/01/2017 291,0800 287,4300 290,8900 289,6600
10/01/2017 295,3000 290,0700 292,9000 290,9100
09/01/2017 293,1250 289,9900 291,5200 292,9800
08/01/2017 293,6350 291,0400 292,0900 291,4200
05/01/2017 292,4500 288,1350 290,4300 292,0900
04/01/2017 294,5800 290,2600 293,8700 290,4200
03/01/2017 297,8600 293,3000 297,3000 293,7100
02/01/2017 298,4850 294,5300 295,9400 297,3400
01/01/2017 296,3100 293,1700 294,2200 295,9100

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα