Ισοτιμίες \

Δολάριο / Λεκ
USDALL
Κατηγορία: ΕΥΡΩΠΗ
93,00
Τελ. Ενημ.:
02:00
Αγορά 90.6513
Πώληση 95.3925
Χαμ. 52 εβδ. Υψ. 52 εβδ.
88,25 96,95

Απόδοση

7 ημερών
0,54%
1 μηνός
1,92%
3 μηνών
3,57%
6 μηνών
0,65%
1 έτους
-2,21%
2 έτων
-18,64%
5 έτων
-16,18%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 92,9527 92,5536 92,6136 92,9527
18/11/2024 93,0000 92,5937 92,8500 93,0000
17/11/2024 93,1533 92,6181 93,0572 93,1000
14/11/2024 93,1939 92,7478 93,1939 93,1000
13/11/2024 93,2072 92,4496 93,0078 93,1500
12/11/2024 92,4500 91,9978 92,3778 92,4500
11/11/2024 92,5109 91,6493 92,1953 92,0000
10/11/2024 92,0820 91,5455 91,6049 92,0820
07/11/2024 91,6500 90,9487 91,0524 91,6500
06/11/2024 91,6686 90,9487 91,6686 90,9500
05/11/2024 91,7491 89,7990 91,7491 91,3750
04/11/2024 90,3500 89,7990 90,0890 89,8000
03/11/2024 90,4000 90,0731 90,2089 90,3500
31/10/2024 90,5500 90,2912 90,3497 90,5500
30/10/2024 90,5977 90,3382 90,5977 90,4000
29/10/2024 91,1500 90,7847 90,8999 90,8250
28/10/2024 91,1500 90,9828 91,0415 91,1500
27/10/2024 91,1500 90,9021 90,9607 91,1000
24/10/2024 91,2567 91,0059 91,0952 91,2567
23/10/2024 91,4079 91,1482 91,4079 91,1500
22/10/2024 91,4872 91,3482 91,4548 91,3500
21/10/2024 91,3500 91,1264 91,2516 91,3500
20/10/2024 91,2000 90,7571 90,8154 91,2000
17/10/2024 91,1635 90,8978 91,1635 90,9000
16/10/2024 91,1500 90,6607 90,7191 91,1500
15/10/2024 91,8000 90,4202 90,7604 91,8000
14/10/2024 90,6414 90,3478 90,5358 90,3500
13/10/2024 90,4462 90,3508 90,4088 90,4462
11/10/2024 90,3500 90,3478 90,3500 90,3500
10/10/2024 90,5000 90,1996 90,2575 90,5000
09/10/2024 90,5000 89,9986 90,2136 90,5000
08/10/2024 90,1213 89,8300 89,8877 90,0000
07/10/2024 89,9223 89,7679 89,9223 89,8255
06/10/2024 90,2500 89,9552 90,0415 90,2500
03/10/2024 90,2500 89,4874 89,5884 90,2500
02/10/2024 89,7100 89,4941 89,6088 89,6750
01/10/2024 89,3720 89,2907 89,3720 89,3500
30/09/2024 89,1276 88,5993 88,7905 88,6250
29/09/2024 88,4888 88,2493 88,4888 88,2500
26/09/2024 88,7750 88,2493 88,5471 88,2500
25/09/2024 88,9717 88,6222 88,9717 88,6789
24/09/2024 88,8500 88,3240 88,3805 88,7750
23/09/2024 89,1860 88,8482 89,1750 88,8500
22/09/2024 89,1000 88,8932 88,9496 89,1000
19/09/2024 89,0348 88,9135 89,0348 88,9700
18/09/2024 89,5613 89,0315 89,5613 89,1000
17/09/2024 89,7757 89,1292 89,2580 89,1300
16/09/2024 89,7500 89,1681 89,3398 89,3495
15/09/2024 89,7500 89,3339 89,6618 89,7500
12/09/2024 90,0000 89,6047 89,7391 90,0000
11/09/2024 90,5349 89,9982 90,5349 90,0000
10/09/2024 90,4253 90,1100 90,4253 90,3750
09/09/2024 90,3750 90,0493 90,3376 90,3700
08/09/2024 90,2913 89,8547 89,9113 90,2913
05/09/2024 89,7682 89,5586 89,7682 89,5600
04/09/2024 90,2500 89,7801 89,8785 90,1050
03/09/2024 90,4000 89,8117 90,3191 89,8684
02/09/2024 90,4000 90,0466 90,2298 90,4000
01/09/2024 90,1965 90,1218 90,1965 90,1784
29/08/2024 90,1588 89,9278 90,1588 90,1250
28/08/2024 90,2708 89,9404 89,9965 90,1250
27/08/2024 90,0697 89,4806 89,5365 90,0697
26/08/2024 89,7138 89,5848 89,7138 89,6400
25/08/2024 89,6750 89,5384 89,5941 89,6500
22/08/2024 90,2151 89,6482 89,8254 89,6500
21/08/2024 89,6810 89,2982 89,4574 89,5500
20/08/2024 89,7600 89,2982 89,5783 89,3000
19/08/2024 90,0108 89,6633 90,0108 89,7500
18/08/2024 90,5498 89,9490 90,5498 89,9500
15/08/2024 90,9882 90,2990 90,9882 90,5079
14/08/2024 91,0185 90,5990 90,7836 91,0185
13/08/2024 90,9700 90,5990 90,8863 90,6000
12/08/2024 91,4316 90,9687 91,4190 90,9700
11/08/2024 91,6372 91,3787 91,6330 91,3800
08/08/2024 93,3500 91,5926 91,7671 91,6000
07/08/2024 93,3500 91,5878 91,6449 93,3500
06/08/2024 91,7120 91,5923 91,6494 91,7120
05/08/2024 91,9661 91,3257 91,3826 91,6500
04/08/2024 91,7427 91,3941 91,7414 91,6800
01/08/2024 92,8200 91,6790 92,7394 91,6800
31/07/2024 92,8350 92,5488 92,6064 92,8200
30/07/2024 92,8000 92,4694 92,7400 92,7500
29/07/2024 92,8000 92,4674 92,6743 92,8000
28/07/2024 92,6357 92,4855 92,6357 92,5430
25/07/2024 92,6272 92,3974 92,4548 92,5991
24/07/2024 92,7450 92,4332 92,7450 92,4906
23/07/2024 92,7390 92,3446 92,4877 92,5000
22/07/2024 92,3187 92,0452 92,1024 92,3187
21/07/2024 92,1900 92,0127 92,0699 92,1900
20/07/2024 92,1401 92,0828 92,1401 92,1401
18/07/2024 92,1202 92,0220 92,0792 92,1202
17/07/2024 91,7570 91,6043 91,6613 91,7570
16/07/2024 92,1900 91,6144 92,0148 91,6714
15/07/2024 92,0885 91,9762 92,0885 92,0334
14/07/2024 92,3700 91,8579 92,2541 92,1900
11/07/2024 92,5000 92,0372 92,5000 92,0943
10/07/2024 92,6010 92,4979 92,5981 92,6000
09/07/2024 92,7867 92,5245 92,7635 92,6000
08/07/2024 92,7335 92,5637 92,6379 92,7335
07/07/2024 92,6431 92,4490 92,6311 92,6431
04/07/2024 93,0500 92,4027 92,8097 92,4773
03/07/2024 93,0030 92,8909 93,0030 92,9485
02/07/2024 93,3900 93,0487 93,2874 93,0500
01/07/2024 93,5551 93,3543 93,5100 93,5551
30/06/2024 93,3862 93,2409 93,3862 93,2989
27/06/2024 93,7089 93,5035 93,5618 93,7089
26/06/2024 93,9029 93,5979 93,9029 93,6562
25/06/2024 93,8647 93,5337 93,5919 93,6300
24/06/2024 93,7650 93,3155 93,3736 93,6300
23/06/2024 93,8750 93,3568 93,7474 93,8750
20/06/2024 93,8750 93,5990 93,7459 93,8750
19/06/2024 93,6000 93,0493 93,4089 93,6000
18/06/2024 93,5524 93,0493 93,5524 93,0500
17/06/2024 93,7840 93,4378 93,5950 93,4400
16/06/2024 93,9430 93,6664 93,9092 93,7245
15/06/2024 93,9263 93,8683 93,9263 93,9263
13/06/2024 93,9689 93,5478 93,6817 93,8500
12/06/2024 93,5500 92,8227 92,8802 93,5500
11/06/2024 93,4236 92,8735 93,4236 92,8750
10/06/2024 93,5194 93,1717 93,2296 93,3750
09/06/2024 93,3971 93,0464 93,1042 93,3250
06/06/2024 92,2000 91,8547 91,9120 92,2000
05/06/2024 92,2582 91,8416 92,2582 92,2000
04/06/2024 92,4319 92,1674 92,2246 92,2500
03/06/2024 92,3633 91,9734 92,0304 92,2500
02/06/2024 92,7806 92,5569 92,7806 92,6750
30/05/2024 93,3337 92,7452 93,3337 93,2250
29/05/2024 93,7500 93,2239 93,3922 93,7500
28/05/2024 94,2308 91,6237 92,8012 93,4500
27/05/2024 93,5998 91,4112 92,4734 92,7469
26/05/2024 92,5474 92,4925 92,5474 92,4925
23/05/2024 93,7637 91,6446 92,7647 92,5435
22/05/2024 93,7290 91,5811 92,6987 92,7500
21/05/2024 93,6273 91,4227 92,4297 92,6500
20/05/2024 93,4270 91,2812 92,4519 92,3750
19/05/2024 93,4104 91,3144 92,3278 92,3500
16/05/2024 93,5157 91,2462 92,3937 92,2500
15/05/2024 93,2587 91,2826 92,2101 92,2750
14/05/2024 93,8616 91,5633 92,9119 92,2750
13/05/2024 93,9900 92,5052 93,1422 93,3750
12/05/2024 93,4050 93,1880 93,4033 93,1880
11/05/2024 93,4085 93,4085 93,4085 93,4085
09/05/2024 93,3898 93,3279 93,3898 93,3279
08/05/2024 94,8513 92,8578 93,8755 93,8750
07/05/2024 94,8602 92,7947 93,6754 93,8750
06/05/2024 94,4890 92,3993 93,3187 93,7500
05/05/2024 94,3835 92,3882 93,3859 93,4000
02/05/2024 94,5526 92,4909 93,6255 93,3750
01/05/2024 93,8897 93,5434 93,5434 93,8897
30/04/2024 94,9974 92,6584 94,3573 93,5000
29/04/2024 94,8702 92,8654 93,9574 93,8500
28/04/2024 95,1000 92,9183 94,1657 93,8500
25/04/2024 93,9645 93,9560 93,9645 93,9560
24/04/2024 95,2024 93,0818 94,2691 94,1000
23/04/2024 95,2792 93,5403 94,2150 94,7000
22/04/2024 95,8220 93,7201 94,8986 94,8000
21/04/2024 95,9561 93,9070 94,9605 94,8000
18/04/2024 96,1506 93,5992 95,3612 94,5100
17/04/2024 96,2481 94,1542 95,4229 95,1000
16/04/2024 96,3429 94,1667 95,0870 95,1800
15/04/2024 96,0272 94,0640 94,8825 95,1500
14/04/2024 96,0447 93,9438 95,0909 95,2000
11/04/2024 96,0145 94,0093 94,5993 95,2000
10/04/2024 94,8551 94,5737 94,8551 94,5737
09/04/2024 94,7988 92,7953 93,8952 93,7500
08/04/2024 95,1750 92,7977 95,1750 93,8500
07/04/2024 95,5670 93,1344 94,6250 94,0500
04/04/2024 94,6381 94,4283 94,6381 94,4283
03/04/2024 95,4918 93,5068 94,4880 94,5250
02/04/2024 95,5109 95,0137 95,5109 95,0137
01/04/2024 95,7194 95,7167 95,7167 95,7194
31/03/2024 96,2280 94,3114 95,2394 95,3000
28/03/2024 96,6051 94,6004 95,8793 95,6250
27/03/2024 97,4435 95,0841 96,5762 96,3500
26/03/2024 97,4431 94,3179 95,2548 96,3500
25/03/2024 96,0700 94,0589 94,9240 95,3000
24/03/2024 96,1136 94,0929 95,0360 95,1000
21/03/2024 96,0927 93,7924 94,5890 95,3200
20/03/2024 94,0905 94,0567 94,0802 94,0567
19/03/2024 95,9414 93,9443 95,0816 94,8500
18/03/2024 95,9646 94,1415 95,1820 94,9000
17/03/2024 96,0734 94,0169 95,0820 94,9000
14/03/2024 96,2454 94,0730 95,2841 95,0500
13/03/2024 95,6699 93,6765 94,8000 94,6000
12/03/2024 95,9199 93,8999 94,9513 94,7843
11/03/2024 95,9107 93,9017 94,9350 94,9500
10/03/2024 95,9175 93,9200 94,9500 94,8750
08/03/2024 95,0500 95,0000 95,0000 95,0500
07/03/2024 95,9096 94,0007 94,8849 94,9500
06/03/2024 96,2591 94,1754 95,2656 94,9356
05/03/2024 96,5553 94,4273 95,9051 95,3000
04/03/2024 96,8403 94,8648 95,8337 95,8760
03/03/2024 95,8935 95,8111 95,8935 95,8111
29/02/2024 97,1121 94,9658 96,1139 95,9000
28/02/2024 97,0710 94,7204 95,8493 96,0500
27/02/2024 95,9623 95,7768 95,7793 95,7768
26/02/2024 96,6884 94,5955 95,6726 95,6500
25/02/2024 96,7657 94,7140 95,9200 95,7000
22/02/2024 96,8014 94,8583 95,7755 95,8500
21/02/2024 96,8189 94,7207 95,8785 95,8500
20/02/2024 96,9650 94,9688 96,0500 95,8000
19/02/2024 97,2961 95,2302 96,3700 96,2500
18/02/2024 96,3601 96,2520 96,3601 96,2520
15/02/2024 97,3471 94,5006 96,4718 96,2500
14/02/2024 97,8142 95,5084 96,7982 96,3250
13/02/2024 97,9117 94,7000 96,9501 96,8750
12/02/2024 97,5915 94,4673 96,3610 96,9500
11/02/2024 97,4096 94,4514 96,3796 96,1500
08/02/2024 97,6660 95,5235 96,7116 96,4300
07/02/2024 97,8088 95,5773 96,6780 96,5500
06/02/2024 97,8356 94,6330 96,6888 96,9000
05/02/2024 97,9490 94,7000 96,8839 96,7900
04/02/2024 97,7062 95,5902 96,5985 96,8853
01/02/2024 97,1190 94,1046 95,6086 96,5500
31/01/2024 96,9930 94,9048 96,1730 95,6500
30/01/2024 96,8585 94,8148 95,8817 95,8750
29/01/2024 96,9482 94,1863 95,9391 95,8500
28/01/2024 96,9793 94,2362 95,8779 95,9500
25/01/2024 96,7343 94,6115 95,7633 95,6000
24/01/2024 96,6143 94,3589 95,5305 95,7500
23/01/2024 96,6299 94,3714 95,7074 95,2500
22/01/2024 96,5650 94,3655 95,4270 95,5000
21/01/2024 96,3365 93,9259 95,3120 95,3000
19/01/2024 95,3000 95,2500 95,3000 95,2500
18/01/2024 96,3796 94,3795 95,3356 95,3000
17/01/2024 96,3520 94,3310 95,3063 95,3750
16/01/2024 96,4283 93,9455 95,2928 95,3750
15/01/2024 95,9827 93,7774 94,9426 94,7000
14/01/2024 94,9653 94,6926 94,9653 94,6926
11/01/2024 95,8828 93,6131 94,6025 94,7000
10/01/2024 95,7800 93,6373 94,8829 94,7000
09/01/2024 95,4807 95,1611 95,4807 95,1611
08/01/2024 95,4506 95,2364 95,2364 95,4506
07/01/2024 96,4786 94,5416 95,3669 95,3650
04/01/2024 96,5675 94,0357 94,9642 95,6000
03/01/2024 95,7237 93,8939 94,7976 94,9841
02/01/2024 95,5187 93,1548 93,8450 94,1900
01/01/2024 95,2583 93,2286 94,8369 93,6500
31/12/2023 93,8448 93,7939 93,8448 93,7939
28/12/2023 94,6541 92,5900 93,6500 93,5373
27/12/2023 94,3937 92,1208 93,3108 93,7777
26/12/2023 95,0761 92,8159 94,0000 93,6000
25/12/2023 94,0500 94,0500 94,0500 94,0500
24/12/2023 94,2968 94,2009 94,2009 94,2642
21/12/2023 95,4129 93,0573 94,1000 94,1940
20/12/2023 95,3229 93,1009 94,1846 93,9500
19/12/2023 95,0976 93,6164 94,0118 94,5500
18/12/2023 95,5410 93,7145 94,7924 94,7500
17/12/2023 95,4479 94,8341 95,4479 94,8341
14/12/2023 95,3398 93,0820 94,0399 93,9500
13/12/2023 95,6775 92,9720 93,8383 93,9500
12/12/2023 95,8671 93,9894 94,6444 95,1200
11/12/2023 95,5382 93,3606 94,4936 94,3500
10/12/2023 95,5321 93,3446 94,5924 94,3500
07/12/2023 95,4444 93,3765 94,3204 94,4500
06/12/2023 95,3557 93,1739 94,1013 94,3000
05/12/2023 95,0204 92,9937 94,0039 94,1500
04/12/2023 94,8581 92,6037 94,0098 93,8500
03/12/2023 94,1267 92,2143 92,9744 92,9500
30/11/2023 94,2796 92,0233 93,5171 92,9500
29/11/2023 93,4507 93,3127 93,3127 93,4507
28/11/2023 94,2122 92,0104 92,9922 93,1500
27/11/2023 94,3437 92,2541 93,3893 93,2000
26/11/2023 94,3903 92,3344 93,4968 93,2500
23/11/2023 95,6556 93,2645 94,3881 94,0500
22/11/2023 94,5654 94,3375 94,5654 94,3375
21/11/2023 94,9248 94,4562 94,9248 94,4562
20/11/2023 95,9013 93,7376 94,9198 94,8500
19/11/2023 96,1386 94,1736 95,3832 95,0500
16/11/2023 96,6830 94,6713 95,8128 95,6000
15/11/2023 96,7226 94,7520 95,8595 95,6000
14/11/2023 96,6500 94,6906 95,7506 95,6000
13/11/2023 98,3248 96,2197 97,4128 96,4750
12/11/2023 98,4888 96,4784 97,7383 97,3000
09/11/2023 99,0054 96,9073 98,0181 98,0000
08/11/2023 98,9242 96,7544 97,6500 98,0000
07/11/2023 98,9483 96,9370 98,1584 97,8500
06/11/2023 98,8928 96,8769 97,9880 97,6500
05/11/2023 98,8872 96,6989 97,9935 97,6500
02/11/2023 100,5290 98,3432 99,2243 98,9150
01/11/2023 99,5508 98,9434 99,5508 98,9434
31/10/2023 100,9300 98,6950 100,0100 99,9300
30/10/2023 100,4900 98,1957 99,6239 99,3750
29/10/2023 100,7280 98,5860 100,0900 99,3750
26/10/2023 100,2610 100,1630 100,1630 100,2610
25/10/2023 101,2470 99,2360 100,1890 100,2000
24/10/2023 101,0910 98,7991 99,8792 100,2000
23/10/2023 100,7170 98,3938 99,1061 99,8250
22/10/2023 100,8540 98,7432 99,8574 99,8150
19/10/2023 100,8550 98,8187 99,8588 99,8150
18/10/2023 101,3470 99,0844 100,3230 99,8500
17/10/2023 101,2690 99,2992 100,1650 100,4000
16/10/2023 101,1310 99,0845 100,1370 100,0250
15/10/2023 101,4610 99,2318 100,5460 100,1000
12/10/2023 100,5390 100,3230 100,3230 100,5390
11/10/2023 100,9990 98,5611 99,6442 100,4000
10/10/2023 100,8070 98,5335 99,5231 99,6500
09/10/2023 100,7280 98,7948 99,7919 99,7500
08/10/2023 100,1850 99,9735 99,9735 100,1850
05/10/2023 101,2920 99,3981 100,3670 100,4000
04/10/2023 101,6560 99,4544 100,5850 100,4000
03/10/2023 102,2940 99,9352 101,3020 101,2500
02/10/2023 102,4800 100,2550 101,6720 101,2500
01/10/2023 102,1260 100,0210 101,0080 101,2500
28/09/2023 102,1000 99,8609 101,2340 101,0000
27/09/2023 102,6200 100,1850 101,6620 100,8000
26/09/2023 102,4820 99,5214 100,7100 101,6000
25/09/2023 101,3130 99,0988 99,9896 100,3000
24/09/2023 100,8120 98,5475 99,9076 99,9500
21/09/2023 100,7610 98,7225 99,7908 99,5500
20/09/2023 100,7940 98,7329 99,9859 99,5000
19/09/2023 100,6560 98,5626 99,7225 99,6750
18/09/2023 100,5590 98,6518 99,5425 99,7100
17/09/2023 100,9790 98,7409 100,2150 99,6500
14/09/2023 101,5470 99,2576 100,5450 99,9500
13/09/2023 101,1230 98,2938 99,3000 100,7500
12/09/2023 99,1686 99,1174 99,1686 99,1174
11/09/2023 100,3370 98,5282 99,5914 99,3000
10/09/2023 100,6370 98,5130 100,1910 99,5520
07/09/2023 101,4060 99,6346 100,3790 100,7000
06/09/2023 101,5550 99,1441 100,1000 100,7000
05/09/2023 101,7750 99,2616 100,5140 100,3000
04/09/2023 102,3250 100,1990 100,1990 100,4850
03/09/2023 100,5220 100,0820 100,5220 100,1800
31/08/2023 100,2670 99,9000 100,2670 99,9000
30/08/2023 99,9522 99,5170 99,5170 99,9522
29/08/2023 100,8250 99,9683 100,8250 99,9683
28/08/2023 101,4430 101,3970 101,4430 101,3970
27/08/2023 102,3600 101,5680 102,3600 101,5680
24/08/2023 102,3000 101,5800 101,5800 102,3000
23/08/2023 101,0560 98,6444 99,3883 99,5000
22/08/2023 99,9658 97,0116 97,8476 97,9300
21/08/2023 98,5913 96,3609 97,3052 97,9300
20/08/2023 98,4081 96,3330 97,6188 97,2500
17/08/2023 97,2950 97,2950 97,2950 97,2950
16/08/2023 98,0189 95,8022 96,9210 97,2750
15/08/2023 97,2755 95,1773 95,7473 96,3900
14/08/2023 96,7614 94,3443 95,3307 96,3250
13/08/2023 96,0458 94,1357 94,9072 95,1700
12/08/2023 94,7755 94,7755 94,7755 94,7755
10/08/2023 94,4667 94,4108 94,4667 94,4108
09/08/2023 94,1764 94,1266 94,1764 94,1266
08/08/2023 94,2942 94,1425 94,2942 94,1425
07/08/2023 94,4821 94,2976 94,4821 94,2976
06/08/2023 94,5974 94,2623 94,2623 94,5862
05/08/2023 94,2170 94,2170 94,2170 94,2170
03/08/2023 96,6121 94,3583 95,8423 94,8516
02/08/2023 96,2499 93,4931 93,9214 94,8000
01/08/2023 93,7188 92,6254 92,6254 93,7188
31/07/2023 94,2729 91,7196 93,5208 92,5500
30/07/2023 96,1220 92,4281 95,9820 93,5000
27/07/2023 96,8417 94,9115 95,8999 95,7500
26/07/2023 94,9842 92,3344 92,6736 93,7000
25/07/2023 94,0840 90,9894 91,7908 93,7000
24/07/2023 92,9675 90,7928 91,3945 92,0000
23/07/2023 92,6650 90,0947 90,8670 92,2500
20/07/2023 91,7712 89,7865 90,2177 91,0000
19/07/2023 90,8718 88,7557 90,1652 89,7000
18/07/2023 91,1589 89,3877 90,3416 90,2750
17/07/2023 91,4184 90,1465 90,8630 91,2250
16/07/2023 93,0769 90,6951 92,0267 92,3000
13/07/2023 92,3141 92,0091 92,3141 92,0091
12/07/2023 94,1830 92,0329 93,9250 92,7500
11/07/2023 95,7087 93,1594 94,7484 94,7500
10/07/2023 95,8446 93,7329 94,9422 94,7500
09/07/2023 96,1989 93,9174 95,2650 94,6500
06/07/2023 97,0493 94,6276 96,1419 95,2000
05/07/2023 97,2866 95,3206 96,3500 96,3500
04/07/2023 97,4783 95,2887 96,2603 96,6000
03/07/2023 96,8679 96,2245 96,8679 96,2245
02/07/2023 98,5177 95,7140 97,7420 96,6000
29/06/2023 99,1169 96,8133 98,1803 97,3750
28/06/2023 98,9461 96,8162 97,8501 98,2500
27/06/2023 98,7272 96,7230 97,6723 97,8750
26/06/2023 99,1249 97,1297 98,1673 98,3000
25/06/2023 99,5634 97,3314 98,6012 98,3000
22/06/2023 99,7216 96,5990 97,5801 98,7500
21/06/2023 98,3789 96,3907 97,2826 97,6500
20/06/2023 98,8873 96,7533 98,3845 97,5000
19/06/2023 99,5602 97,1639 98,6309 97,9500
18/06/2023 99,7131 97,7141 98,8895 98,6500
15/06/2023 99,6797 97,7126 98,6100 98,7000
14/06/2023 100,4200 97,9452 99,0971 98,7000
13/06/2023 100,3290 97,8202 98,9972 99,3000
12/06/2023 100,0420 97,6342 98,7417 99,2500
11/06/2023 99,5108 97,4460 98,3686 98,4500
08/06/2023 99,4785 97,3711 98,5884 98,4500
07/06/2023 99,9673 99,0611 99,9673 99,0611
06/06/2023 101,1010 99,1169 100,3650 100,1000
05/06/2023 101,8670 99,4143 101,1520 100,1500
04/06/2023 102,5890 99,9053 101,7900 101,1940
02/06/2023 101,4500 101,4500 101,4500 101,4500
01/06/2023 102,7240 100,5200 101,6250 101,8750
31/05/2023 103,2710 101,0030 102,7020 101,8750
30/05/2023 103,6940 101,8360 102,6510 102,8250
29/05/2023 103,8620 101,8700 103,0910 102,8500
28/05/2023 103,2190 103,0580 103,2190 103,0580
27/05/2023 103,1740 103,1740 103,1740 103,1740
25/05/2023 104,0910 102,1220 103,1020 103,2000
24/05/2023 104,0190 101,9820 103,1120 102,9000
23/05/2023 103,9800 101,9220 103,0390 102,9000
22/05/2023 103,9370 101,7710 102,8540 103,1500
21/05/2023 104,1010 101,7460 103,1930 102,6500
18/05/2023 105,3420 102,9610 104,5140 103,7250
17/05/2023 105,4980 103,2640 104,6900 104,0000
16/05/2023 105,5390 101,7860 103,1230 104,5000
15/05/2023 104,0860 101,3890 102,3250 102,3000
14/05/2023 103,2700 100,9370 102,2270 102,3000
11/05/2023 102,6830 100,4870 101,3130 101,6000
10/05/2023 102,4020 99,8041 100,6320 101,5500
09/05/2023 102,1960 100,2360 101,1130 101,3500
08/05/2023 102,1980 100,2440 101,1210 101,3500
07/05/2023 102,0470 100,0260 100,9970 101,2800
04/05/2023 102,0480 99,8615 100,9000 101,2800
03/05/2023 101,6520 99,6025 100,4620 100,7000
02/05/2023 101,9210 99,7792 100,8730 100,7000
01/05/2023 102,1780 100,3000 101,2780 101,1500
30/04/2023 102,0310 100,0090 100,9900 101,2250
27/04/2023 104,6000 99,7133 100,5920 100,9500
26/04/2023 101,6540 99,6646 100,4940 100,9500
25/04/2023 101,8090 99,6982 101,3410 100,5500
24/04/2023 102,2190 100,1560 101,1270 101,2000
23/04/2023 102,5790 100,3570 101,8340 101,1770
20/04/2023 103,1000 101,2330 102,1720 102,2250
19/04/2023 103,2410 101,2870 102,4510 102,2250
18/04/2023 102,6910 102,6180 102,6180 102,6910
17/04/2023 103,7420 101,6320 103,2470 102,4000
16/04/2023 103,9770 101,5360 102,8760 102,3500
13/04/2023 103,3180 101,2050 102,1730 102,4500
12/04/2023 103,7800 101,3600 102,4900 102,2500
11/04/2023 104,4350 102,4460 103,4810 103,2500
10/04/2023 104,3850 102,4200 103,3810 103,5000
09/04/2023 104,3570 102,4160 103,4230 103,3750
06/04/2023 104,3540 102,3640 103,3180 103,2500
05/04/2023 104,3930 102,5020 103,3960 103,5000
04/04/2023 104,3960 102,4150 103,4160 103,4900
03/04/2023 104,6990 102,5560 103,7050 103,2500
02/04/2023 105,2380 103,3370 104,2750 104,3500
30/03/2023 105,1250 102,8110 104,0510 104,1000
29/03/2023 105,5140 103,0160 104,2790 103,6500
28/03/2023 105,6550 103,6780 104,5570 104,7500
27/03/2023 106,4670 104,0010 105,1750 105,0590
26/03/2023 106,8220 104,9510 105,8730 105,7500
23/03/2023 106,5290 106,5290 106,5290 106,5290
22/03/2023 104,9810 104,9810 104,9810 104,9810
21/03/2023 105,7750 105,7750 105,7750 105,7750
20/03/2023 106,7270 105,9470 106,7270 105,9470
19/03/2023 107,4520 106,8230 107,4520 106,8230
16/03/2023 109,2520 106,9750 108,2510 107,4930
15/03/2023 109,4670 107,3080 108,1760 108,3500
14/03/2023 109,4380 105,3160 106,2110 108,9000
13/03/2023 107,3280 105,3720 106,4210 106,3250
12/03/2023 107,9100 105,7000 106,9770 106,3500
10/03/2023 107,2200 107,2200 107,2200 107,2200
09/03/2023 108,8690 106,6030 107,9790 107,2550
08/03/2023 109,6460 107,0950 108,8190 107,9000
07/03/2023 109,7000 107,6260 108,8230 108,4500
06/03/2023 108,4980 106,5550 107,5000 107,4750
05/03/2023 109,2570 106,7830 108,1640 107,4750
02/03/2023 109,5620 107,4060 108,4670 108,3750
01/03/2023 109,4870 106,9810 108,1500 108,6500
28/02/2023 108,6890 107,8220 108,6890 107,8220
27/02/2023 108,8040 108,4210 108,8040 108,4210
26/02/2023 110,1090 107,7670 109,0020 108,5500
23/02/2023 109,9980 107,3830 108,6240 109,2500
22/02/2023 108,5790 108,5530 108,5530 108,5790
21/02/2023 108,4250 107,9660 108,0550 108,4250
20/02/2023 109,1590 107,0980 108,1760 108,0500
19/02/2023 108,1150 108,0110 108,0110 108,0990
16/02/2023 109,4300 107,4050 108,4560 108,3000
15/02/2023 109,2270 107,0940 108,1180 108,3000
14/02/2023 109,3170 107,1640 107,9560 108,2940
13/02/2023 109,1430 107,0710 108,2060 108,2250
12/02/2023 108,8110 108,7630 108,8110 108,7630
09/02/2023 109,5750 107,3440 108,1170 108,6000
08/02/2023 108,8630 106,7490 107,9950 107,7500
07/02/2023 109,2220 106,9100 108,3130 108,0500
06/02/2023 109,4930 107,2890 108,2560 108,5000
05/02/2023 109,0700 107,0270 107,7220 108,2500
02/02/2023 107,4410 105,4050 106,4800 106,2970
01/02/2023 105,7060 105,6580 105,7060 105,6580
31/01/2023 107,9880 105,8090 107,4140 106,6600
30/01/2023 108,4420 106,5310 107,6810 107,3250
29/01/2023 107,3640 107,2510 107,3640 107,2510
26/01/2023 108,2630 106,1440 106,8840 107,3000
25/01/2023 108,0570 105,8910 106,5720 107,3500
24/01/2023 108,0090 105,9100 106,6150 107,0500
23/01/2023 107,8910 106,0270 107,3000 106,8820
22/01/2023 108,3620 106,2310 106,7560 107,7500
19/01/2023 107,4270 107,4080 107,4080 107,4270
18/01/2023 108,9430 106,6200 108,0690 107,8500
17/01/2023 108,7620 106,8080 107,8070 107,7500
16/01/2023 108,6640 106,1170 107,6170 107,8500
15/01/2023 107,5310 106,5740 106,5740 107,5310
12/01/2023 108,2760 105,8350 106,9730 107,3000
11/01/2023 109,1820 106,7380 108,2420 107,5000
10/01/2023 110,1950 107,3690 109,3600 108,2200
09/01/2023 110,3060 108,2260 109,5830 109,1500
08/01/2023 111,3140 108,5230 109,9900 108,9500
05/01/2023 112,5750 109,7950 110,4660 110,8500
04/01/2023 111,4320 106,6090 108,0230 111,3200
03/01/2023 108,6850 105,8410 106,5480 107,1500
02/01/2023 108,1980 105,6370 107,2010 107,1500
01/01/2023 106,9590 106,7980 106,7980 106,9590
30/12/2022 107,1500 107,1000 107,1500 107,1000
29/12/2022 108,0120 106,0550 107,1290 107,0000
28/12/2022 108,1220 105,3110 106,1740 107,0000
27/12/2022 107,6910 105,2520 106,9320 106,4500
26/12/2022 108,1790 105,6470 107,0110 106,2500
25/12/2022 108,3470 106,3680 107,3400 107,3750
22/12/2022 108,5130 106,1580 107,3500 107,3500
21/12/2022 107,1170 107,0090 107,0090 107,1170
20/12/2022 108,3210 106,1360 107,5880 107,0500
19/12/2022 108,7980 106,3160 107,9880 107,1500
18/12/2022 108,7960 106,7210 107,8480 107,6000
16/12/2022 108,2500 107,8750 107,9000 108,2000
15/12/2022 108,4800 106,6030 107,5550 107,5000
14/12/2022 108,6260 106,6710 107,6860 107,5000
13/12/2022 108,8510 106,8290 108,1000 107,6250
12/12/2022 109,6910 108,6130 109,6240 108,8750
11/12/2022 110,0700 109,3640 110,0700 109,3640
08/12/2022 110,9000 108,8700 109,8380 110,0500
07/12/2022 111,4230 109,3430 110,8650 110,1000
06/12/2022 111,8660 109,7460 111,2440 110,5000
05/12/2022 112,1510 110,0490 110,8240 111,2500
04/12/2022 111,5150 109,3050 110,4140 110,6250
02/12/2022 111,5000 111,4500 111,5000 111,4500
01/12/2022 111,9410 109,9440 111,0050 110,9750
30/11/2022 113,5370 111,5870 111,9770 112,1500
29/11/2022 113,8910 111,3560 112,6270 113,1500
28/11/2022 113,8360 111,2210 113,5090 112,0500
27/11/2022 113,5460 110,4970 112,8760 112,2000
24/11/2022 112,3870 110,4480 112,2990 110,5000
23/11/2022 112,3930 112,1260 112,1260 112,3930
22/11/2022 114,4770 111,4000 113,5290 112,3000
21/11/2022 115,2090 112,6460 114,1820 113,3500
20/11/2022 115,3870 112,4610 113,5970 114,2500
17/11/2022 114,0780 112,1000 112,9460 113,2500
16/11/2022 114,1910 111,6580 112,5740 113,2500
15/11/2022 114,2460 111,4490 113,1240 112,7000
14/11/2022 114,3750 111,7200 113,3770 113,4000
13/11/2022 115,1700 112,9350 113,3900 113,7250
10/11/2022 115,7790 113,1070 115,0000 114,5000
09/11/2022 118,2800 115,7500 116,8450 115,7500
08/11/2022 117,7310 115,2040 116,0920 116,9500
07/11/2022 118,1770 116,0850 116,6660 116,8500
06/11/2022 118,6740 116,2760 117,8300 117,5000
05/11/2022 118,0510 118,0510 118,0510 118,0510
03/11/2022 121,6670 117,4610 120,5740 117,5000
02/11/2022 121,7130 118,5500 119,9430 120,6000
01/11/2022 120,4680 118,1330 119,4070 119,3000
31/10/2022 120,2800 117,5280 119,0350 119,5000
30/10/2022 119,7400 117,4190 118,9670 118,3750
27/10/2022 119,8360 117,4480 118,7050 118,4000
26/10/2022 119,2490 116,1770 117,0840 118,3750
25/10/2022 119,3600 116,3380 118,2750 117,1250
24/10/2022 120,0880 117,3460 118,5190 118,4500
23/10/2022 120,0690 117,4830 119,0180 118,4500
20/10/2022 121,0540 118,6410 120,1590 119,1500
19/10/2022 121,0550 118,4840 120,1600 119,6900
18/10/2022 120,8650 117,6360 118,6060 119,5500
17/10/2022 119,8700 117,6530 118,6460 118,6750
16/10/2022 120,9240 118,2060 119,9820 118,6500
13/10/2022 121,0090 118,2520 119,3630 119,7500
12/10/2022 120,5500 118,5260 119,9260 119,1500
11/10/2022 121,2430 118,8730 120,1100 120,2500
10/10/2022 120,9940 118,8480 119,8690 120,1250
09/10/2022 121,3590 119,2020 120,3500 120,3000
06/10/2022 120,4990 118,3140 119,4810 119,3000
05/10/2022 119,9580 117,4080 118,4380 119,3000
04/10/2022 119,8720 116,2420 118,2000 118,8040
03/10/2022 118,8920 118,3890 118,8920 118,3890
02/10/2022 120,2450 117,9680 119,0860 118,9500
29/09/2022 120,8750 117,6380 118,4210 118,9500
28/09/2022 119,9710 119,7980 119,9710 119,7980
27/09/2022 122,3110 119,6290 121,4200 120,0000
26/09/2022 121,8440 118,4500 120,6820 120,6000
25/09/2022 122,0220 118,1700 121,5310 120,4000
22/09/2022 120,8320 117,3590 118,2570 120,3500
21/09/2022 119,7660 117,0880 118,5000 118,5000
20/09/2022 117,7440 115,4700 117,1490 115,8500
19/09/2022 117,8540 115,6560 116,3030 117,0500
18/09/2022 117,6680 115,4700 116,7820 116,3000
15/09/2022 117,6580 115,4510 116,4010 116,5250
14/09/2022 118,0970 115,5740 117,4880 116,5000
13/09/2022 117,4440 117,1070 117,4440 117,1070
12/09/2022 117,7690 114,4470 115,9710 117,4500
11/09/2022 117,7750 115,4290 116,6170 116,3200
08/09/2022 118,4970 115,7890 117,3050 116,9000
07/09/2022 118,6930 116,5190 117,6410 117,5500
06/09/2022 120,2530 117,0520 119,0290 117,5500
05/09/2022 119,6220 116,9490 117,9060 118,6500
04/09/2022 119,3870 117,1500 118,7520 118,0000
01/09/2022 119,1360 116,9070 118,0610 118,0000
31/08/2022 118,7800 115,7220 116,8380 118,1500
30/08/2022 118,0600 115,6500 116,9430 116,5000
29/08/2022 118,1300 115,5660 117,0600 116,6000
28/08/2022 118,7980 116,2250 117,8790 117,7000
25/08/2022 118,4300 115,8550 117,1510 117,5500
24/08/2022 118,1790 115,7980 117,0530 116,8750
23/08/2022 118,5070 116,3170 117,4460 117,2500
22/08/2022 118,9540 116,4920 117,8930 117,0750
21/08/2022 118,5110 115,7550 116,8540 117,8750
18/08/2022 117,6470 114,8450 116,2200 116,7500
17/08/2022 116,5490 114,0620 114,9270 115,9000
16/08/2022 116,0890 114,0120 115,0830 114,8250
15/08/2022 116,3730 114,2880 115,4370 115,1000
14/08/2022 116,0600 113,1230 114,0810 115,2500
11/08/2022 115,0050 112,3650 113,4530 114,2000
10/08/2022 114,3990 112,2270 113,3710 113,3500
09/08/2022 115,3570 112,6480 114,3660 113,3000
08/08/2022 115,4990 112,8340 114,6450 113,9250
07/08/2022 115,7240 113,3060 114,9880 114,4750
04/08/2022 115,6080 113,0530 114,0490 114,9000
03/08/2022 115,5690 113,3470 115,0790 114,0500
02/08/2022 116,0270 113,5430 114,7930 115,2000
01/08/2022 115,3400 112,9130 113,4680 114,3400
31/07/2022 114,8770 112,7110 114,2080 113,5500
28/07/2022 115,5350 113,2280 114,3190 114,3750
27/07/2022 115,9730 112,4900 114,5330 114,7500
26/07/2022 116,2290 114,1680 114,9930 115,5000
25/07/2022 114,8610 114,0110 114,0110 114,8610
24/07/2022 114,6020 113,9160 114,6020 113,9160
21/07/2022 114,8140 114,5250 114,5250 114,8140
20/07/2022 114,8950 114,6580 114,8950 114,6580
19/07/2022 114,6510 114,2090 114,2090 114,6510
18/07/2022 115,6320 114,0230 115,6320 114,0230
17/07/2022 115,9390 115,3190 115,9390 115,3190
14/07/2022 117,0110 116,3570 117,0110 116,3570
13/07/2022 117,0740 117,0720 117,0740 117,0720
12/07/2022 117,2820 116,6180 117,2820 116,6180
11/07/2022 117,3270 116,7180 116,7180 117,3270
10/07/2022 116,2890 116,0860 116,2890 116,0860
07/07/2022 116,4140 116,0390 116,0830 116,0390
06/07/2022 116,0900 116,0300 116,0900 116,0300
05/07/2022 116,0250 115,7630 115,7630 116,0250
04/07/2022 115,3950 114,1940 114,1940 115,3950
03/07/2022 114,2280 113,9830 114,2280 113,9830
30/06/2022 114,0190 113,8200 113,8200 114,0190
29/06/2022 114,5750 114,0880 114,0880 114,5750
28/06/2022 113,5580 113,1670 113,5580 113,1670
27/06/2022 112,9490 112,7530 112,7530 112,9490
26/06/2022 114,0720 111,6140 112,9750 112,6000
23/06/2022 114,6350 112,2670 113,5430 113,2500
22/06/2022 114,7280 112,1640 113,0930 113,6500
21/06/2022 114,4990 112,4410 113,7690 113,1500
20/06/2022 114,4560 112,3400 113,6880 113,2750
19/06/2022 114,1980 113,7390 114,1980 113,7390
16/06/2022 114,9850 112,8340 113,6390 114,0500
15/06/2022 115,3960 113,2920 115,1880 113,5500
14/06/2022 114,9340 114,2800 114,9340 114,2800
13/06/2022 115,2730 114,9020 115,2730 114,9020
12/06/2022 115,8530 113,3390 114,6120 114,9500
09/06/2022 114,8050 112,1330 113,1190 114,1000
08/06/2022 113,4400 110,9480 111,9300 112,9500
07/06/2022 112,0760 111,8220 112,0760 111,8220
06/06/2022 113,2640 111,1230 112,4890 112,0000
05/06/2022 113,1950 111,1020 112,2570 112,1500
02/06/2022 113,1870 111,0310 111,8860 112,2500
01/06/2022 113,7050 111,3710 113,0640 112,2500
31/05/2022 113,7530 111,3270 112,4250 113,0500
30/05/2022 113,7970 111,4550 112,4860 112,3800
29/05/2022 112,8000 112,1310 112,8000 112,1310
26/05/2022 113,9440 111,9590 113,0540 112,9500
25/05/2022 113,8200 111,6400 112,4160 112,5500
24/05/2022 113,8580 111,2370 112,1050 112,8800
23/05/2022 113,2900 111,9620 112,4370 112,8750
22/05/2022 114,4890 111,9960 113,3660 113,6000
19/05/2022 114,5030 112,4150 113,3930 113,6000
18/05/2022 115,6950 112,8440 114,2640 113,4500
17/05/2022 115,8370 113,4600 114,5470 115,1000
16/05/2022 115,3430 109,6000 114,4610 114,3000
15/05/2022 116,7910 114,4560 115,7800 115,6000
12/05/2022 117,1830 114,9190 116,1580 115,8500
11/05/2022 116,8400 113,5790 114,5330 116,2500
10/05/2022 115,5780 113,3040 114,4810 114,6500
09/05/2022 115,2310 113,1350 114,1380 114,3500
08/05/2022 115,2780 113,1120 114,3010 114,1500
06/05/2022 114,0500 114,0000 114,0000 114,0500
05/05/2022 115,2970 112,8410 114,2220 114,2500
04/05/2022 115,0740 112,6300 113,6150 114,2500
03/05/2022 115,4510 113,6710 114,2160 114,7500
02/05/2022 115,7230 113,3740 114,7700 114,7500
01/05/2022 115,7630 113,6110 114,8530 114,4500
28/04/2022 115,9460 113,6540 115,2140 114,7500
27/04/2022 116,4200 114,0720 114,5660 115,5500
26/04/2022 114,5500 112,3290 113,2560 113,3000
25/04/2022 114,0150 110,3790 111,3390 113,1000
24/04/2022 112,3890 110,3450 111,1550 111,4500
21/04/2022 112,2620 109,9100 110,9670 111,1000
20/04/2022 111,8250 109,6800 110,9930 110,7500
19/04/2022 112,3190 109,9090 111,9220 110,8500
18/04/2022 114,5500 111,9910 112,3050 114,3500
17/04/2022 113,0450 111,1800 112,0750 112,1000
14/04/2022 112,9980 110,9600 111,9830 112,1500
13/04/2022 112,4870 110,2080 111,1770 111,8750
12/04/2022 112,8440 110,4560 111,8760 111,7500
11/04/2022 112,5810 110,4010 111,3500 111,8000
10/04/2022 112,4350 110,2320 111,3240 111,3000
07/04/2022 112,6670 110,4010 111,7820 111,5000
06/04/2022 112,3190 110,2810 111,2530 111,2750
05/04/2022 112,3120 110,2730 111,3300 111,2500
04/04/2022 111,9390 109,0890 110,6010 111,3750
03/04/2022 111,5450 109,4490 110,0600 110,8000
31/03/2022 110,7550 108,7170 109,7920 109,6000
30/03/2022 110,6690 108,3500 109,0380 109,6000
29/03/2022 110,9950 108,9120 110,0870 110,1250
28/03/2022 112,0990 109,4370 111,2190 110,1250
27/03/2022 112,1110 110,0720 111,2430 111,1500
24/03/2022 111,9480 110,0280 110,8260 111,0500
23/03/2022 112,4460 110,4600 111,4910 111,2500
22/03/2022 112,5590 109,9590 110,6860 111,5000
21/03/2022 112,2890 109,9240 111,7040 111,0500
20/03/2022 112,2130 110,2780 111,2700 111,0000
17/03/2022 112,2650 110,1390 110,8340 111,2500
16/03/2022 112,5350 110,6030 111,4320 111,8000
15/03/2022 112,8950 110,9400 112,2100 111,8000
14/03/2022 113,5290 111,2400 112,5760 112,2500
13/03/2022 113,7740 111,3310 113,0580 112,7500
10/03/2022 113,4670 110,9900 112,3580 113,0500
09/03/2022 113,8650 110,5370 113,5150 111,9500
08/03/2022 116,6920 113,9690 116,6920 114,6800
07/03/2022 116,7550 114,6800 115,5000 114,6800
06/03/2022 116,4810 113,6490 113,7030 115,5500
03/03/2022 113,8510 109,8000 110,9590 112,8630
02/03/2022 111,5930 109,5640 110,6820 110,6000
01/03/2022 110,8890 108,5620 109,6270 110,3000
28/02/2022 110,1130 107,5020 108,2500 109,5200
27/02/2022 109,2250 107,2600 108,6130 108,0000
24/02/2022 109,0750 107,1980 108,3180 108,0000
23/02/2022 109,5600 107,0590 107,4820 108,5500
22/02/2022 108,1630 106,2060 107,0170 107,4000
21/02/2022 108,3230 106,0830 107,3340 107,1500
20/02/2022 106,9560 106,9110 106,9560 106,9110
18/02/2022 107,4250 107,3000 107,3750 107,3500
17/02/2022 107,8280 105,8280 106,7760 106,8300
16/02/2022 107,7550 105,7890 106,6950 106,8300
15/02/2022 107,8290 105,7920 106,9670 106,7900
14/02/2022 108,1120 106,1300 107,2640 107,1000
13/02/2022 108,2550 106,0790 106,9600 107,2000
10/02/2022 107,7610 105,2070 106,4070 107,1000
09/02/2022 107,2690 105,0690 106,4480 105,9500
08/02/2022 107,2560 105,2880 106,2640 106,2000
07/02/2022 107,2090 105,2710 106,1280 106,3000
06/02/2022 107,0990 105,2740 106,1130 106,3000
03/02/2022 107,0000 105,6120 106,0160 106,7000
02/02/2022 108,3740 105,9450 107,4520 106,3250
01/02/2022 108,7110 106,3450 107,6060 107,3000
31/01/2022 108,8140 106,7160 107,8010 107,8500
30/01/2022 109,3550 106,9730 108,2860 107,7000
27/01/2022 109,3570 107,3560 108,4720 108,2500
26/01/2022 109,3740 106,6330 107,7410 108,5500
25/01/2022 108,3840 106,0720 107,0560 107,5000
24/01/2022 108,1920 106,0520 107,0140 107,0000
23/01/2022 108,1650 106,1710 107,3250 107,1000
20/01/2022 108,4640 106,3590 107,7190 107,2500
19/01/2022 108,4610 106,2940 107,2880 107,2500
18/01/2022 108,6070 106,5020 107,8050 107,4500
17/01/2022 108,3540 105,7450 107,1790 107,6000
16/01/2022 107,2210 107,2180 107,2210 107,2180
13/01/2022 107,6640 105,4710 106,6230 106,9000
12/01/2022 107,6380 105,7440 106,5740 106,7500
11/01/2022 108,2380 106,0140 107,0270 106,7500
10/01/2022 108,4150 106,2750 107,4240 107,2250
09/01/2022 108,4690 106,1170 107,0360 107,4500
07/01/2022 107,0000 107,0000 107,0000 107,0000
06/01/2022 108,3960 106,3960 107,4050 107,3500
05/01/2022 108,3040 106,1620 106,9340 107,3500
04/01/2022 107,9230 105,0850 106,1360 106,9000
03/01/2022 107,3250 105,1080 106,6380 105,8750
02/01/2022 107,1890 105,3520 106,3070 106,2500
30/12/2021 107,6550 105,6370 106,5820 106,6500
29/12/2021 107,5800 105,2770 106,2580 106,6500
28/12/2021 107,6230 105,3250 106,3610 106,3000
27/12/2021 107,3820 105,1770 106,2550 106,6000
26/12/2021 107,3650 105,2900 106,5210 106,1500
23/12/2021 107,3100 105,3530 106,4120 106,2500
22/12/2021 107,4450 105,6210 106,4470 106,5000
21/12/2021 108,0860 105,8080 107,0580 106,5500
20/12/2021 108,1070 106,0720 107,0990 107,2000
19/12/2021 108,3460 106,1400 107,4670 107,0500
16/12/2021 107,9600 105,9580 106,6250 107,2500
15/12/2021 108,1530 106,0280 107,0900 106,9500
14/12/2021 108,2620 106,2650 107,3050 107,2500
13/12/2021 108,2310 106,0030 107,2460 107,2500
12/12/2021 108,1990 105,9780 107,0680 107,1000
09/12/2021 108,2250 106,0260 107,1820 106,8500
08/12/2021 108,4090 106,0160 106,7870 107,2040
07/12/2021 108,5130 106,1260 107,3180 106,8000
06/12/2021 108,5830 105,9750 107,1490 106,2500
05/12/2021 108,1590 106,1580 107,1040 107,2500
02/12/2021 108,0780 105,9720 107,2430 106,9500
01/12/2021 107,7980 105,9670 106,9400 106,8500
30/11/2021 108,0420 105,9300 107,1760 106,8500
29/11/2021 107,8750 105,7570 107,0350 106,7500
28/11/2021 108,0410 105,8220 107,3660 106,6500
25/11/2021 109,1710 106,3060 108,1140 107,0500
24/11/2021 108,3060 108,0730 108,3060 108,0730
23/11/2021 109,2280 106,9450 107,9140 108,2500
22/11/2021 108,8900 106,9120 108,0040 107,8750
21/11/2021 108,7110 106,4900 107,7030 107,8750
18/11/2021 107,4970 107,0830 107,0830 107,4970
17/11/2021 108,4690 106,2630 107,5300 107,1500
16/11/2021 108,6070 106,5480 107,5040 107,5000
15/11/2021 108,2840 106,1040 107,1080 107,5600
14/11/2021 107,7310 105,8500 106,7300 106,8500
11/11/2021 107,9530 105,7810 107,1700 106,9000
10/11/2021 106,8950 106,8470 106,8950 106,8470
09/11/2021 107,4010 104,3290 105,8140 106,6000
08/11/2021 107,0150 104,9550 106,1210 105,9500
07/11/2021 107,0850 105,2360 106,3070 106,1000
04/11/2021 107,4560 106,0870 106,3880 107,0250
03/11/2021 107,3820 105,3600 105,9750 107,1000
02/11/2021 107,0370 105,0780 106,0650 106,1000
01/11/2021 106,8720 104,9510 105,8070 105,8750
31/10/2021 107,1000 105,1320 106,3360 106,0500
28/10/2021 106,3090 104,2010 105,0420 105,2500
27/10/2021 106,4480 104,4310 105,5180 105,2500
26/10/2021 106,4180 104,4250 105,2550 105,4750
25/10/2021 106,1540 104,2830 105,1540 105,3750
24/10/2021 105,9610 103,5340 104,4650 105,2250
21/10/2021 105,5330 103,5250 104,6150 104,3500
20/10/2021 105,4600 103,4490 104,3430 104,5000
19/10/2021 105,5660 103,5970 104,6840 104,5000
18/10/2021 105,6800 103,5070 104,7090 104,5500
17/10/2021 105,8450 103,9310 105,0310 104,7500
14/10/2021 105,8300 103,9330 105,0030 104,8000
13/10/2021 105,8070 103,9390 104,8580 104,9000
12/10/2021 105,9860 104,1200 105,2060 104,9000
11/10/2021 106,1120 104,1420 105,1090 105,2500
10/10/2021 104,9610 104,8400 104,8400 104,9610
07/10/2021 105,9110 104,0390 104,9420 104,9500
06/10/2021 106,0200 104,0220 104,9770 105,0000
05/10/2021 106,0900 103,9030 104,8120 105,2000
04/10/2021 105,5870 103,7770 104,7060 104,7000
03/10/2021 105,4280 103,7340 104,7010 104,5000
30/09/2021 106,0280 104,1090 105,0940 105,1500
29/09/2021 106,0050 103,8770 104,7090 105,1500
28/09/2021 105,1840 103,2330 104,1070 104,6000
27/09/2021 105,0200 103,0880 104,0650 104,1500
26/09/2021 104,7740 102,9380 103,9120 103,8750
23/09/2021 104,3720 102,3740 103,2760 103,6500
22/09/2021 104,5990 102,5120 103,8600 103,3000
21/09/2021 104,4500 102,5040 103,3410 103,5000
20/09/2021 104,4630 102,3810 103,4940 103,5500
19/09/2021 104,4820 102,5120 103,4570 103,4500
16/09/2021 104,2590 102,2870 103,1420 103,4500
15/09/2021 104,0780 101,9000 102,8000 103,2500
14/09/2021 103,9860 102,1860 103,1340 103,2350
13/09/2021 103,1340 102,9880 102,9880 103,1030
12/09/2021 104,0450 102,4280 103,1740 103,2500
09/09/2021 102,9370 102,9370 102,9370 102,9370
08/09/2021 102,9480 102,9480 102,9480 102,9480
07/09/2021 102,9940 102,9940 102,9940 102,9940
06/09/2021 102,4970 102,4970 102,4970 102,4970
05/09/2021 102,5770 102,5750 102,5750 102,5770
02/09/2021 102,6920 102,6210 102,6920 102,6210
01/09/2021 102,9580 102,9190 102,9190 102,9580
31/08/2021 103,3690 103,1340 103,3690 103,1340
30/08/2021 103,2010 103,0050 103,2010 103,0150
29/08/2021 103,3000 103,2580 103,3000 103,2580
26/08/2021 103,7050 103,6940 103,7050 103,6940
25/08/2021 104,5060 102,6120 103,4880 103,6500
24/08/2021 104,4640 102,7840 103,5000 103,5750
23/08/2021 104,5790 102,8410 103,7290 103,7000
22/08/2021 104,6370 102,9050 103,8420 103,7000
19/08/2021 105,1930 103,2020 103,7500 104,2000
18/08/2021 105,0020 103,1650 103,9660 104,2000
17/08/2021 104,6010 102,9170 103,7680 103,8500
16/08/2021 104,3310 102,5650 103,2380 103,7000
15/08/2021 103,9490 102,1770 102,8740 103,1500
12/08/2021 103,4900 103,2610 103,4900 103,2610
11/08/2021 103,4800 103,0640 103,0640 103,4800
10/08/2021 104,2750 102,3410 103,5160 103,2500
09/08/2021 103,4240 103,3390 103,3390 103,4240
08/08/2021 103,3420 103,1810 103,3420 103,1810
05/08/2021 102,8700 102,7710 102,7710 102,8700
04/08/2021 103,4980 101,7030 102,6820 102,5500
03/08/2021 103,7000 101,6070 102,4210 102,7000
02/08/2021 103,6710 101,6970 102,4360 103,0500
01/08/2021 102,7270 102,2660 102,7270 102,2660
29/07/2021 102,4870 102,4440 102,4870 102,4440
28/07/2021 102,8010 102,5650 102,8010 102,5650
27/07/2021 104,0350 102,1620 103,1410 103,0500
26/07/2021 104,2400 102,2610 103,3380 103,0500
25/07/2021 104,6980 102,4760 103,8720 103,3000
22/07/2021 104,7030 102,9600 103,8420 103,8000
21/07/2021 104,6980 102,9720 103,8750 103,8500
20/07/2021 105,0190 103,0930 104,0650 103,8500
19/07/2021 105,0150 102,9670 103,8540 104,1000
18/07/2021 104,7960 102,9300 103,8290 103,8410
15/07/2021 103,8370 103,7270 103,7270 103,8370
14/07/2021 104,6160 102,5120 103,4360 103,4500
13/07/2021 104,6840 102,6410 103,6990 103,4500
12/07/2021 104,5040 102,3180 103,3480 103,8500
11/07/2021 104,2660 102,2780 103,2610 103,2000
08/07/2021 104,3070 102,4930 103,3970 103,4000
07/07/2021 104,5280 102,4740 103,8370 103,4000
06/07/2021 104,5220 102,6730 103,6290 103,6000
05/07/2021 104,4400 102,5060 103,2190 103,6000
04/07/2021 103,3840 103,0620 103,3840 103,0620
01/07/2021 104,3680 102,6300 103,6240 103,5000
30/06/2021 104,3220 102,4650 103,3370 103,4500
29/06/2021 104,0720 102,1680 103,2400 102,9500
28/06/2021 103,9640 101,9630 103,0270 103,0000
27/06/2021 103,8610 101,9420 102,7970 103,0500
24/06/2021 103,6870 101,8950 102,7780 102,8750
23/06/2021 103,6890 101,7560 102,6580 102,7500
22/06/2021 103,6420 101,7220 102,6890 102,5500
21/06/2021 103,8560 102,0040 103,0120 102,8000
20/06/2021 104,0360 102,2590 103,3660 103,0500
17/06/2021 103,8570 102,1090 103,0150 102,9500
16/06/2021 103,7820 101,8730 102,5320 102,9500
15/06/2021 102,4100 100,5680 101,5070 101,5000
14/06/2021 102,4280 100,5400 101,4830 101,5000
13/06/2021 102,5720 100,5490 101,6790 101,3750
10/06/2021 102,3960 100,1070 100,9660 101,6000
09/06/2021 101,1130 101,0290 101,1130 101,0290
08/06/2021 101,7990 100,0480 100,9470 100,9000
07/06/2021 100,9100 100,9100 100,9100 100,9100
06/06/2021 102,0740 100,3330 101,1410 101,1900
03/06/2021 102,3850 100,5360 101,4250 101,1900
02/06/2021 101,7820 99,9936 100,9340 100,8000
01/06/2021 101,9100 99,8645 100,8750 100,8000
31/05/2021 101,8550 99,7248 100,5940 100,6500
30/05/2021 100,9860 100,9340 100,9860 100,9340
27/05/2021 101,9650 100,1730 101,0470 101,1000
26/05/2021 101,8870 100,0410 101,0730 101,0000
25/05/2021 101,6240 99,6392 100,5700 100,8750
24/05/2021 101,7280 99,6046 100,6620 100,4500
23/05/2021 101,9460 99,8466 101,0900 100,7250
20/05/2021 101,7960 99,9246 100,7960 101,0500
19/05/2021 101,7430 99,9274 100,9360 100,7500
18/05/2021 101,7030 99,8791 100,8070 100,8500
17/05/2021 101,7450 99,8476 100,7430 100,7500
16/05/2021 102,3610 100,6080 101,3120 101,4750
13/05/2021 102,5190 100,6000 101,6180 101,3500
12/05/2021 102,5580 100,9120 101,6970 101,8000
11/05/2021 102,3530 100,3950 101,1980 101,8000
10/05/2021 102,0690 100,3170 101,3770 101,1570
09/05/2021 101,9300 100,3420 101,0970 101,2000
06/05/2021 102,9770 100,7070 101,8340 101,1000
05/05/2021 103,2020 101,4500 102,2770 102,2500
04/05/2021 103,3030 101,6160 102,4750 102,4500
03/05/2021 103,3040 101,5820 102,4870 102,3750
02/05/2021 103,3310 101,6010 102,5850 102,4250
29/04/2021 103,1160 100,9080 101,6280 102,4000
28/04/2021 102,3340 100,6820 101,4730 101,6250
27/04/2021 102,8230 100,9390 101,9970 101,4500
26/04/2021 102,9170 101,0810 102,1220 101,9000
25/04/2021 102,8730 100,5330 101,7810 101,9500
22/04/2021 103,0620 101,2380 102,2000 102,0000
21/04/2021 103,1240 101,3750 102,1240 102,5000
20/04/2021 103,3420 101,5610 102,6030 102,3500
19/04/2021 103,1940 101,4190 102,3130 102,3000
18/04/2021 103,5600 101,4400 102,8700 102,3750
17/04/2021 102,7960 102,7960 102,7960 102,7960
15/04/2021 103,7160 101,8050 102,6960 102,8250
14/04/2021 103,8430 101,9790 102,9470 102,9000
13/04/2021 103,8780 102,0360 103,0640 102,8000
12/04/2021 104,2860 102,5330 103,4690 103,1500
11/04/2021 104,1840 102,4230 103,2660 103,3000
09/04/2021 103,5000 103,5000 103,5000 103,5000
08/04/2021 103,3060 103,2540 103,2540 103,3060
07/04/2021 103,7790 103,7470 103,7790 103,7470
06/04/2021 103,6850 103,6180 103,6850 103,6180
05/04/2021 104,2560 104,1120 104,1120 104,2560
04/04/2021 104,7660 104,5510 104,5510 104,6860
01/04/2021 105,3060 103,8320 104,4880 104,6500
31/03/2021 105,8200 103,9410 105,0090 104,8500
30/03/2021 105,9210 103,8630 105,2100 104,8500
29/03/2021 106,0240 103,7510 104,7260 105,1500
28/03/2021 105,6380 103,7730 104,8050 104,6500
25/03/2021 105,6870 103,8160 104,7540 104,5500
24/03/2021 105,5330 103,7130 104,3420 104,8000
23/03/2021 105,1400 103,1540 104,1170 104,5000
22/03/2021 104,5530 102,8590 103,5140 103,7500
21/03/2021 104,2150 102,7190 103,5350 103,4500
18/03/2021 104,2420 102,5180 103,4350 103,4000
17/03/2021 104,2080 102,3660 103,1240 103,4000
16/03/2021 104,3700 102,5440 103,5400 103,5000
15/03/2021 104,0520 102,2780 103,0010 103,2500
14/03/2021 104,0930 102,3030 103,1860 103,0500
11/03/2021 104,0840 102,2870 103,2710 103,2500
10/03/2021 104,2420 102,1690 103,1040 103,0500
09/03/2021 104,5670 102,8050 103,7400 103,6400
08/03/2021 104,9310 102,9930 104,1500 103,9000
07/03/2021 104,8240 103,1050 103,5070 104,2000
04/03/2021 104,2580 102,4160 103,3720 103,6250
03/03/2021 103,8200 101,9740 102,4700 103,2000
02/03/2021 103,3210 101,3850 102,2370 102,3500
01/03/2021 103,6570 101,9240 102,7850 102,8000
28/02/2021 103,3780 101,7990 102,4000 102,6500
25/02/2021 102,1770 102,1770 102,1770 102,1770
24/02/2021 101,0740 101,0740 101,0740 101,0740
23/02/2021 102,6420 100,7610 101,7270 101,8500
22/02/2021 102,6070 100,7190 101,5920 101,6500
21/02/2021 102,8440 101,1300 102,0270 101,7500
19/02/2021 102,0500 102,0500 102,0500 102,0500
18/02/2021 102,8590 101,0860 102,2500 102,0000
17/02/2021 103,3720 101,5240 102,6180 102,3500
16/02/2021 103,3010 101,2920 102,2010 102,8500
15/02/2021 103,1720 100,9450 101,7850 102,1000
14/02/2021 101,9550 101,9260 101,9550 101,9260
12/02/2021 102,0500 102,0500 102,0500 102,0500
11/02/2021 102,9040 101,1390 102,0390 102,0250
10/02/2021 103,0160 101,1310 102,2000 101,9500
09/02/2021 103,0380 101,2110 102,0850 102,0000
08/02/2021 103,3540 101,3690 102,5000 102,2000
07/02/2021 103,6280 101,7650 102,7190 102,4750
04/02/2021 103,9300 101,5910 103,3210 102,9000
03/02/2021 104,0940 101,3530 102,7340 103,4000
02/02/2021 103,7730 101,2840 102,5920 102,9000
01/02/2021 103,6450 101,1250 102,2690 102,8500
31/01/2021 103,0400 100,9390 101,8890 101,9000
28/01/2021 102,8440 101,0060 102,2230 101,8500
27/01/2021 103,0430 101,3780 102,2710 102,1500
26/01/2021 102,8960 100,8610 101,7270 102,1500
25/01/2021 102,6430 100,8420 101,8420 101,7000
24/01/2021 102,5860 100,6870 101,5290 101,5000
21/01/2021 102,5140 100,6600 101,4740 101,5500
20/01/2021 102,6670 100,7570 101,8500 101,6000
19/01/2021 102,5440 100,6990 101,6500 101,6250
18/01/2021 102,7650 100,6150 102,1130 101,8000
17/01/2021 102,3730 102,0830 102,0990 102,3730
14/01/2021 102,7070 100,5240 101,5560 102,0000
13/01/2021 102,1340 100,4710 101,4480 101,1500
12/01/2021 102,2020 100,2760 101,0470 101,1000
11/01/2021 102,4690 100,6610 101,8790 101,3500
10/01/2021 102,4160 100,6640 101,6310 101,4500
07/01/2021 101,9570 100,0650 100,9710 101,3000
06/01/2021 101,7320 99,5410 100,4100 100,7500
05/01/2021 101,5210 99,4781 100,8070 100,4500
04/01/2021 101,6170 99,8960 101,1940 100,3500
03/01/2021 104,8650 99,8000 101,0020 100,3250
31/12/2020 101,3220 101,3220 101,3220 101,3220
30/12/2020 101,6440 99,9683 100,7250 100,6500
29/12/2020 101,7450 99,8160 100,3160 100,7500
28/12/2020 101,5830 99,9538 100,6730 100,9000
27/12/2020 101,7450 99,8718 100,5920 100,8500
24/12/2020 100,7130 100,7130 100,7130 100,7130
23/12/2020 101,6690 99,9274 100,6520 101,0000
22/12/2020 101,9790 100,5220 101,1040 101,3500
21/12/2020 101,9310 99,8679 101,0190 101,5500
20/12/2020 102,0330 100,2150 101,3270 100,7000
17/12/2020 102,1020 100,0380 100,8660 100,8500
16/12/2020 102,2940 100,1410 101,2890 100,7000
15/12/2020 102,5790 100,6090 101,7010 101,6000
14/12/2020 102,5980 100,4470 101,7400 101,8000
13/12/2020 102,8530 101,0200 102,0450 101,7600
10/12/2020 102,9710 101,0310 101,8680 101,9500
09/12/2020 103,3690 101,3300 102,5180 102,0000
08/12/2020 103,2780 101,4080 102,2430 102,4500
07/12/2020 103,1740 101,4020 102,3840 102,2500
06/12/2020 103,1760 101,0890 102,1380 102,4000
03/12/2020 103,0160 100,8530 102,0730 101,8500
02/12/2020 103,1720 101,2790 102,3000 102,0000
01/12/2020 104,1580 101,6180 102,6050 102,4000
30/11/2020 104,6230 102,1430 103,8540 102,6500
29/11/2020 104,5140 102,7230 103,4350 103,9000
26/11/2020 104,8280 102,9390 103,9570 103,6500
25/11/2020 104,0630 103,7850 103,7850 104,0630
24/11/2020 104,9350 103,1270 104,0500 103,9500
23/11/2020 105,3570 103,4870 104,4530 104,3000
22/11/2020 105,2700 103,1760 104,2340 104,4500
19/11/2020 105,3190 103,3300 104,3540 104,0500
18/11/2020 105,4060 103,5350 104,5820 104,3250
17/11/2020 105,2750 103,4330 104,3000 104,3250
16/11/2020 105,2130 103,4730 104,3170 104,4000
15/11/2020 105,4800 103,5830 104,3750 104,4500
12/11/2020 105,6200 103,8430 104,7030 104,7500
11/11/2020 105,7710 103,7840 105,0210 104,7500
10/11/2020 105,6420 103,8470 104,5000 105,1590
09/11/2020 105,5960 103,7160 104,8460 104,4000
08/11/2020 105,4610 103,3620 104,2270 104,5000
05/11/2020 105,7280 103,3850 104,8400 104,2000
04/11/2020 106,5330 103,8230 105,6340 104,6000
03/11/2020 106,9860 104,8450 106,0330 105,7000
02/11/2020 107,3390 104,8180 106,4320 105,8750
01/11/2020 107,3530 105,4890 106,4580 106,4000
29/10/2020 107,2370 105,3830 106,2820 106,4250
28/10/2020 107,0470 104,7080 105,4930 106,4000
27/10/2020 106,4670 104,2080 105,3390 105,5750
26/10/2020 105,9130 103,9980 104,9110 105,0000
25/10/2020 105,8790 103,9150 104,6910 104,8500
22/10/2020 105,8390 103,8440 105,0590 104,7500
21/10/2020 105,7140 103,7770 104,6640 104,8750
20/10/2020 106,0520 104,2680 104,6940 105,0250
19/10/2020 106,3440 103,9770 105,2620 104,7000
18/10/2020 106,5530 104,2550 105,6730 105,7000
15/10/2020 106,7460 104,8060 105,8520 105,7000
14/10/2020 106,7220 104,6710 105,6730 105,9000
13/10/2020 106,6610 104,6650 105,6560 105,4000
12/10/2020 106,3940 104,1910 105,2010 105,9000
11/10/2020 105,2450 105,0190 105,0190 105,2450
08/10/2020 106,2420 104,1490 105,4610 104,9000
07/10/2020 106,4210 104,4920 105,4110 105,6000
06/10/2020 106,3820 104,4800 105,7340 105,4840
05/10/2020 106,1790 104,3300 105,1840 105,2500
04/10/2020 106,6820 104,4900 105,7340 105,2500
01/10/2020 106,7520 104,7780 105,7340 105,9000
30/09/2020 106,6380 104,6970 105,8970 105,6000
29/09/2020 107,0470 104,8470 105,7230 105,6500
28/09/2020 107,0760 105,0370 106,0650 106,4000
27/09/2020 107,3830 105,4240 106,6140 106,4000
24/09/2020 107,2710 105,2300 106,1050 106,4000
23/09/2020 106,2910 106,1890 106,1890 106,2910
22/09/2020 106,7320 104,8670 106,0760 105,6250
21/09/2020 106,4880 104,5780 105,2780 105,8000
20/09/2020 106,2730 103,7860 104,6290 105,6250
17/09/2020 105,7220 103,7700 104,6010 104,6500
16/09/2020 106,0150 104,1700 105,3560 105,0000
15/09/2020 105,6760 103,8690 104,8420 104,8500
14/09/2020 105,5870 103,6290 104,6180 104,7000
13/09/2020 105,6890 103,7650 104,8150 104,6750
10/09/2020 105,7410 103,9900 104,9190 105,0000
09/09/2020 105,9810 104,1430 105,1450 104,9500
08/09/2020 106,2740 104,4370 105,4000 105,1500
07/09/2020 106,0650 104,1250 105,1730 105,2500
06/09/2020 105,0570 104,8970 104,8970 105,0570
03/09/2020 105,7470 103,9240 104,7870 105,0500
02/09/2020 105,8600 104,0030 104,9190 104,8000
01/09/2020 104,6450 104,3180 104,3180 104,6450
31/08/2020 104,0140 103,5880 104,0140 103,5880
30/08/2020 104,1710 104,1110 104,1710 104,1110
27/08/2020 105,0520 104,2090 105,0520 104,2090
26/08/2020 105,2890 105,0350 105,0350 105,1790
25/08/2020 105,2390 105,0790 105,0790 105,2390
24/08/2020 105,0900 104,9690 104,9690 105,0900
23/08/2020 104,8760 104,6940 104,8760 104,6940
20/08/2020 104,8540 104,3120 104,3120 104,8540
19/08/2020 104,6890 104,4980 104,4980 104,6890
18/08/2020 103,8140 103,6640 103,8140 103,6640
17/08/2020 105,3460 103,2440 104,1930 103,8750
16/08/2020 105,5280 103,6190 104,5470 104,3500
13/08/2020 105,0410 104,8700 105,0410 104,8700
12/08/2020 105,8560 103,7430 104,9960 104,6500
11/08/2020 106,3560 104,2340 105,5840 104,9500
10/08/2020 106,4660 104,4590 105,6510 105,4500
09/08/2020 106,2310 104,0910 104,8540 105,4000
06/08/2020 105,7620 103,6940 104,0950 105,5750
05/08/2020 105,0770 103,1980 103,9980 104,0500
04/08/2020 104,6510 104,3620 104,6510 104,3620
03/08/2020 105,8580 104,2010 105,0850 105,0000
02/08/2020 106,1710 104,3230 105,5170 105,0000
30/07/2020 105,7630 103,9500 104,6070 105,3000
29/07/2020 110,6410 104,3000 105,3230 104,8000
28/07/2020 106,4620 104,5890 105,7180 105,3000
27/07/2020 106,3690 104,4870 105,2400 105,6500
26/07/2020 106,9250 105,1940 105,9140 105,8750
23/07/2020 107,5960 105,7620 106,7780 106,3500
22/07/2020 107,7900 106,0610 106,9840 106,7750
21/07/2020 108,2370 106,1750 107,5070 106,9500
20/07/2020 109,2220 106,9900 108,4100 107,3000
19/07/2020 109,4860 107,3540 108,3390 108,2000
16/07/2020 109,9730 107,8930 109,2980 108,8300
15/07/2020 109,9170 107,9620 108,9170 108,8500
14/07/2020 109,6570 107,7000 108,7220 108,8500
13/07/2020 110,1350 108,0640 109,3640 109,1250
12/07/2020 110,5160 108,4850 109,5260 109,2000
09/07/2020 110,8110 108,9000 110,1040 109,7750
08/07/2020 110,6780 108,6040 109,5140 109,9750
07/07/2020 110,8670 108,8470 110,1160 109,4500
06/07/2020 110,8100 108,8880 109,5860 109,9000
05/07/2020 111,2120 109,1580 110,2500 109,9500
02/07/2020 111,4900 109,6230 110,6520 110,4500
01/07/2020 111,4200 109,5870 110,5180 110,6500
30/06/2020 111,6440 109,7330 110,6640 110,5000
29/06/2020 111,7920 109,7860 110,6950 110,5500
28/06/2020 111,5280 109,4670 110,6770 110,7000
25/06/2020 111,6480 109,7240 110,8670 110,7500
24/06/2020 111,7550 109,6540 110,5300 110,8500
23/06/2020 110,9860 109,2290 109,6630 110,3500
22/06/2020 111,1240 108,9680 110,1770 110,5000
21/06/2020 111,5950 109,8110 111,1070 110,5000
18/06/2020 111,9690 110,0050 110,9000 111,1500
17/06/2020 111,6900 109,4420 110,7070 111,0000
16/06/2020 111,4400 109,3420 110,3040 110,5750
15/06/2020 110,9040 109,0850 109,6750 110,6500
14/06/2020 111,4940 109,4800 110,4810 110,2500
11/06/2020 111,3100 109,5670 110,1950 110,8100
10/06/2020 110,2620 108,1420 109,0780 109,0000
09/06/2020 110,3850 108,4830 109,4660 109,3750
08/06/2020 110,6920 108,7890 109,8860 109,4650
07/06/2020 110,7990 108,9660 109,9950 109,8000
04/06/2020 110,5970 108,5600 109,3500 109,3500
03/06/2020 111,4660 109,2800 110,6820 109,5000
02/06/2020 111,9130 109,7240 111,0450 110,3500
01/06/2020 112,2660 110,4300 111,5000 111,1500
31/05/2020 112,5580 111,0020 111,8020 111,5500
28/05/2020 112,8200 111,0050 111,9250 111,8750
27/05/2020 113,7270 111,4570 112,5820 111,9500
26/05/2020 113,8000 111,4940 113,0210 112,7900
25/05/2020 114,2150 112,2260 113,4890 112,9500
24/05/2020 113,6120 113,5730 113,5730 113,6120
21/05/2020 114,3970 112,0910 112,9130 113,5250
20/05/2020 113,8320 111,8960 113,0250 112,9000
19/05/2020 114,0550 112,0150 113,3800 113,1500
18/05/2020 113,9780 112,2390 113,1170 113,1500
17/05/2020 114,9390 112,7220 114,0070 113,1000
14/05/2020 115,1680 113,2100 114,2220 114,0000
13/05/2020 115,2840 113,4350 114,2800 114,3500
12/05/2020 115,0610 113,0290 114,2210 114,3000
11/05/2020 115,8720 113,5100 115,2540 114,2000
10/05/2020 115,8510 114,1060 114,8170 114,9650
07/05/2020 146,2500 114,0180 114,7450 114,9000
06/05/2020 116,1620 114,1770 115,1680 114,9500
05/05/2020 115,9420 113,2220 114,1040 115,0000
04/05/2020 114,8620 112,3810 113,3030 114,0000
03/05/2020 114,8750 112,2150 112,9640 113,2000
30/04/2020 113,5620 111,7530 112,9890 112,3250
29/04/2020 114,4470 112,3920 113,8440 112,6500
28/04/2020 115,5140 113,1350 114,1240 113,7500
27/04/2020 114,9070 112,9600 114,1040 114,0000
26/04/2020 115,9990 113,2160 115,0880 113,9250
23/04/2020 116,7780 114,4300 116,5830 115,1500
22/04/2020 116,7250 114,5100 115,3330 115,3500
21/04/2020 115,9140 113,9800 114,8760 115,4000
20/04/2020 115,7340 113,9420 114,6860 114,7750
19/04/2020 115,8680 113,7920 115,2400 114,9000
16/04/2020 116,5980 114,1620 115,5990 114,7500
15/04/2020 116,5290 113,9290 115,3530 115,9500
14/04/2020 115,9700 113,5230 114,5210 114,6500
13/04/2020 116,6500 113,9690 115,9130 114,6500
12/04/2020 116,7750 114,9010 115,8330 116,6500
09/04/2020 116,9380 115,0490 115,8870 115,7500
08/04/2020 117,3000 115,4930 116,2840 116,3500
07/04/2020 117,0550 115,0270 116,1090 116,3000
06/04/2020 116,9650 114,9880 116,3590 115,7000
05/04/2020 116,9510 114,9550 116,3390 115,6000
02/04/2020 118,0240 116,0910 117,7410 116,3750
01/04/2020 117,8590 116,5570 116,9490 117,7500
31/03/2020 118,9870 116,3340 117,5110 117,0000
30/03/2020 119,9520 116,8170 119,3820 118,9500
29/03/2020 118,8500 114,9610 116,1740 116,9500
26/03/2020 117,3440 113,9850 114,3900 115,6000
25/03/2020 115,8600 113,2970 114,0320 114,4500
24/03/2020 115,8510 113,3550 114,7260 114,4500
23/03/2020 115,6980 113,2180 113,4520 114,8500
22/03/2020 115,8840 113,4230 115,1350 114,4500
19/03/2020 115,7940 113,9500 114,9370 114,8500
18/03/2020 115,5020 111,8130 112,6660 115,0000
17/03/2020 113,3540 110,6700 111,5600 112,8750
16/03/2020 112,5060 108,6110 109,6590 111,5250
15/03/2020 110,9830 108,4910 110,6160 109,4000
12/03/2020 110,7920 108,7310 109,7970 109,5000
11/03/2020 111,0160 108,7050 109,2630 110,9000
10/03/2020 109,7080 107,9740 108,6110 109,1500
09/03/2020 109,2360 107,0010 107,9430 108,3000
08/03/2020 108,9180 106,8090 107,7040 107,5000
05/03/2020 110,4660 107,7230 109,4120 108,3750
04/03/2020 111,3570 108,9060 110,4700 109,7000
03/03/2020 111,5070 109,0410 110,0200 110,4500
02/03/2020 111,9380 109,1730 110,3420 109,8500
01/03/2020 111,9000 110,2020 110,4030 110,9250
27/02/2020 112,6880 110,6220 111,4670 111,7000
26/02/2020 113,2880 110,8320 112,3310 111,7000
25/02/2020 113,6090 111,4600 112,3500 112,4000
24/02/2020 113,7210 111,6250 112,6530 112,5000
23/02/2020 113,8020 111,7670 112,9010 112,5400
20/02/2020 113,9480 111,8070 113,3300 112,7000
19/02/2020 114,2670 112,2320 113,2270 113,2250
18/02/2020 114,2170 112,1570 113,1760 113,1500
17/02/2020 113,9440 112,0280 112,9780 113,0000
16/02/2020 113,8710 111,7500 112,7110 113,0000
13/02/2020 113,6860 111,6380 112,6350 112,7000
12/02/2020 113,4160 111,0390 112,1730 112,5750
11/02/2020 111,7600 111,6920 111,6920 111,7600
10/02/2020 112,7280 110,7370 111,6600 111,7500
09/02/2020 112,5400 110,2890 111,3680 111,7800
06/02/2020 112,2370 110,1410 111,0100 111,2750
05/02/2020 111,9810 110,0700 110,9360 111,1500
04/02/2020 111,7780 109,5220 110,4100 111,0500
03/02/2020 111,3840 109,2500 110,3300 110,5000
02/02/2020 110,2940 110,1910 110,1910 110,2940
30/01/2020 111,6550 109,3890 110,3000 110,0500
29/01/2020 112,1790 109,4990 111,2320 110,3000
28/01/2020 112,2420 110,2340 111,4000 111,2500
27/01/2020 112,3360 110,1040 110,9720 111,4750
26/01/2020 111,8560 109,6490 110,5130 111,0000
23/01/2020 111,5140 109,4040 110,3730 110,6500
22/01/2020 111,1920 109,2240 110,0270 110,3500
21/01/2020 111,1360 109,2260 110,2000 110,3000
20/01/2020 111,2120 109,1600 110,2690 110,3000
19/01/2020 111,2440 108,9580 110,0930 110,3000
16/01/2020 109,9240 109,6770 109,6770 109,9240
15/01/2020 110,4910 108,5040 109,4010 109,7000
14/01/2020 110,4350 108,3910 109,5500 109,4500
13/01/2020 110,3970 108,5350 109,4130 109,5000
12/01/2020 110,5600 108,6350 109,7730 109,5250
09/01/2020 111,0480 108,9410 110,0930 109,8000
08/01/2020 111,0610 109,0930 109,9840 110,1500
07/01/2020 110,8600 108,5910 109,4190 110,0500
06/01/2020 110,4040 108,3900 109,0140 109,6500
05/01/2020 110,0170 108,1500 109,0970 109,1500
02/01/2020 110,2350 107,6280 108,6410 109,1500
01/01/2020 109,5820 107,5710 108,6880 108,4500
31/12/2019 109,1570 109,1570 109,1570 109,1570
30/12/2019 109,6570 107,6000 108,6820 108,5500
29/12/2019 110,0420 107,8630 108,9960 108,7750
26/12/2019 110,3460 108,3540 109,5330 109,2000
25/12/2019 110,7720 108,7690 109,6410 109,7000
24/12/2019 109,6890 109,6890 109,6890 109,6890
23/12/2019 110,7540 108,7080 109,7740 109,8000
22/12/2019 110,9290 108,7600 109,9970 109,6000
19/12/2019 110,8410 108,8130 109,7850 110,1000
18/12/2019 110,7660 108,7670 109,8880 109,7500
17/12/2019 110,7160 108,7310 109,6500 109,7500
16/12/2019 110,7600 108,6480 109,8220 109,6170
15/12/2019 111,0610 108,8270 110,0750 109,8000
12/12/2019 110,8160 108,8790 109,5930 110,1500
11/12/2019 111,2480 109,1120 110,0020 110,1500
10/12/2019 111,5640 109,4970 110,3970 110,5500
09/12/2019 111,9250 110,2680 110,9910 111,3000
08/12/2019 111,8990 109,9450 110,8490 111,4500
05/12/2019 111,6760 109,4950 110,5000 110,9500
04/12/2019 111,7190 109,6480 110,7600 110,8200
03/12/2019 111,7040 109,7240 110,7020 110,7000
02/12/2019 111,7860 109,7590 110,8130 110,7000
01/12/2019 112,5080 110,0760 111,3180 110,8000
28/11/2019 112,5270 110,4240 111,3680 111,5000
27/11/2019 111,4550 111,4050 111,4050 111,4550
26/11/2019 112,4700 110,4510 111,3920 111,5100
25/11/2019 112,3880 110,1800 111,3860 111,4500
24/11/2019 112,3990 110,1030 111,2250 111,4500
21/11/2019 112,0500 109,8900 110,9910 111,0500
20/11/2019 111,8610 109,7650 110,5860 111,0400
19/11/2019 111,8230 109,8280 110,7880 110,9000
18/11/2019 111,8540 109,8150 110,8000 110,8000
17/11/2019 112,0280 109,9120 111,1940 110,9000
14/11/2019 112,4570 110,2510 111,3240 111,0500
13/11/2019 112,5740 110,5430 111,6530 111,4500
12/11/2019 112,7120 110,6520 111,5850 111,7250
11/11/2019 112,5520 110,5590 111,4790 111,6000
10/11/2019 112,6300 110,4910 111,6910 111,6000
07/11/2019 112,6270 110,4910 111,4480 111,7000
06/11/2019 112,3470 110,1980 111,2370 111,5000
05/11/2019 112,2480 110,1630 111,2870 111,2000
04/11/2019 112,0290 109,9510 110,6470 111,2000
03/11/2019 111,3320 109,4690 110,4210 110,4500
31/10/2019 110,6160 110,4700 110,6160 110,4700
30/10/2019 111,7400 109,5390 110,4140 110,4500
29/10/2019 111,9510 109,9300 111,0520 110,9000
28/10/2019 112,2290 110,1790 111,1630 111,0000
27/10/2019 112,3050 110,1230 111,3550 111,2500
24/10/2019 112,1320 110,0640 111,0270 111,2000
23/10/2019 111,8980 109,7010 110,6500 111,0500
22/10/2019 111,7920 109,8200 110,8370 110,7500
21/10/2019 111,7860 109,7360 110,8300 110,8000
20/10/2019 111,7530 109,4860 110,7140 110,7500
17/10/2019 112,3670 110,2280 111,2060 110,9500
16/10/2019 112,8060 110,3520 111,6590 111,4500
15/10/2019 113,0470 110,8360 111,7470 111,9400
14/10/2019 112,9600 110,8040 111,7220 111,7000
13/10/2019 111,7030 111,7030 111,7030 111,7030
10/10/2019 112,8080 110,5730 111,9720 111,4750
09/10/2019 112,8910 110,8620 111,9090 111,7700
08/10/2019 112,9670 110,9560 111,9530 112,0000
07/10/2019 112,8370 110,7060 111,6970 112,0000
06/10/2019 112,6410 110,6470 111,5850 111,7500
03/10/2019 112,8380 110,6410 111,8410 111,6800
02/10/2019 112,9670 110,7210 111,8350 111,8350
01/10/2019 112,2490 111,6480 111,7230 111,8220
30/09/2019 113,1680 110,7050 111,9790 111,7350
29/09/2019 113,0440 110,3430 111,3680 111,9910
26/09/2019 112,4950 110,3550 111,5420 111,3500
25/09/2019 112,3980 110,1910 111,0100 111,4000
24/09/2019 111,8400 109,3960 110,2640 111,0500
23/09/2019 111,5450 109,4600 110,3920 110,4500
22/09/2019 111,5290 109,2280 110,2210 110,3900
19/09/2019 111,0790 108,8120 109,8340 110,1000
18/09/2019 110,8040 108,6940 109,8400 109,7600
17/09/2019 110,7660 108,5900 109,5870 109,8000
16/09/2019 111,2120 108,9380 110,3060 109,5600
15/09/2019 111,0380 108,6230 109,5510 110,2000
12/09/2019 110,9660 108,4910 109,8700 109,6600
11/09/2019 111,6760 109,0510 110,3500 109,6800
10/09/2019 111,4450 109,2230 110,0820 110,4500
09/09/2019 111,1130 109,0360 110,1850 110,1100
08/09/2019 111,2950 109,0360 110,5250 110,1850
05/09/2019 111,3660 109,3770 110,4220 110,1750
04/09/2019 111,4330 109,2340 110,6050 110,3000
03/09/2019 112,0720 109,6590 111,2130 110,4000
02/09/2019 112,4930 110,1460 111,2690 111,1500
01/09/2019 112,1870 110,2860 111,1330 111,2600
29/08/2019 111,8900 109,5950 110,4520 111,0500
28/08/2019 111,3440 109,2580 110,0690 110,5250
27/08/2019 111,0360 108,7640 109,6410 110,2500
26/08/2019 110,4600 108,2500 109,2580 109,6500
25/08/2019 110,0820 107,9600 108,6950 109,1500
22/08/2019 110,4280 108,1300 109,3480 108,6700
21/08/2019 110,3720 108,3310 109,3660 109,2500
20/08/2019 110,1630 108,2850 109,1930 109,1500
19/08/2019 110,2940 108,2800 109,2770 109,1400
18/08/2019 109,9950 108,1420 109,1000 109,1200
15/08/2019 110,2000 108,0970 108,9850 108,9600
14/08/2019 109,7760 107,6970 108,6540 109,1000
13/08/2019 109,3410 107,3190 108,1190 108,6600
12/08/2019 108,9390 106,8390 107,8750 108,1500
11/08/2019 108,9370 107,1210 108,1310 107,9000
08/08/2019 109,2780 107,1770 108,4710 108,1000
07/08/2019 109,2350 107,1910 108,1660 108,5000
06/08/2019 109,2130 107,0060 107,8910 108,1000
05/08/2019 108,9510 106,7490 107,4710 107,8750
04/08/2019 109,8240 107,0940 109,2880 107,8500
01/08/2019 110,4980 108,2080 109,6490 109,4000
31/07/2019 111,0420 108,5060 109,9200 109,1750
30/07/2019 110,1510 108,1490 109,0880 109,2500
29/07/2019 110,2860 108,1990 109,3790 109,0500
28/07/2019 110,4940 108,3490 109,3440 109,2000
25/07/2019 110,3020 108,3050 109,2030 109,4600
24/07/2019 110,2810 108,1930 109,3190 109,2000
23/07/2019 110,2930 108,2910 109,3740 109,4000
22/07/2019 110,1510 108,0970 109,1010 109,5250
21/07/2019 109,9910 107,8530 109,1240 108,8700
18/07/2019 109,8800 107,6370 108,5640 109,0000
17/07/2019 109,9530 107,8300 108,7880 108,9100
16/07/2019 109,7990 107,9060 108,8420 108,8000
15/07/2019 109,6970 107,7090 108,4600 108,7800
14/07/2019 109,1630 107,3420 108,1930 108,3800
11/07/2019 109,2770 107,4420 108,4820 108,3000
10/07/2019 109,2470 107,4100 108,2750 108,1000
09/07/2019 109,6810 107,6480 108,8310 108,4250
08/07/2019 109,7970 107,7900 108,8080 108,7000
07/07/2019 109,6960 107,7080 108,6930 108,6000
04/07/2019 109,4330 107,2710 108,1560 108,5250
03/07/2019 109,0910 107,2020 108,1290 108,0300
02/07/2019 109,1460 107,1520 108,2670 108,1500
01/07/2019 109,3120 107,2170 108,4790 108,0800
30/06/2019 109,1910 106,8600 107,7690 108,4370
29/06/2019 107,8800 107,8800 107,8800 107,8800
27/06/2019 108,1750 107,3500 107,7990 107,7690
26/06/2019 108,2350 106,6990 106,9990 107,7990
25/06/2019 107,7300 106,8490 107,2000 106,9990
24/06/2019 107,5350 106,3990 106,9000 107,2000
23/06/2019 108,2500 105,9300 107,3200 106,9000
22/06/2019 107,2700 107,2700 107,2700 107,2700
20/06/2019 107,9800 107,0840 107,8300 107,3200
19/06/2019 108,6800 107,2390 108,5500 107,8300
18/06/2019 109,3000 108,0550 108,9000 108,5500
17/06/2019 109,8250 107,5340 108,6400 108,9000
16/06/2019 109,5700 107,5490 108,5590 108,6400
15/06/2019 108,7700 108,7700 108,7700 108,7700
13/06/2019 109,0200 107,8490 108,0990 108,7090
12/06/2019 108,5100 107,6050 107,8790 108,0990
11/06/2019 108,2300 107,1800 107,6000 107,8790
10/06/2019 108,2150 107,2150 107,8600 107,6000
09/06/2019 108,4750 107,4800 107,7990 107,8600
08/06/2019 107,8500 107,8500 107,8500 107,8500
06/06/2019 108,8900 107,4740 108,2190 107,7990
05/06/2019 109,2150 107,8440 108,7790 108,2190
04/06/2019 109,1750 108,0240 108,6000 108,7790
03/06/2019 109,3300 108,1400 109,2000 108,6000
02/06/2019 110,0300 108,6440 109,4590 109,2000
01/06/2019 109,7800 109,7800 109,7800 109,7800
30/05/2019 110,6400 109,3690 110,3000 110,0000
29/05/2019 110,7900 109,8550 110,0900 110,3000
28/05/2019 110,8750 109,4640 109,7990 110,0900
27/05/2019 110,0450 108,9740 109,1700 109,7990
26/05/2019 109,6950 108,8900 109,1700 109,1700
25/05/2019 109,1700 109,1700 109,1700 109,1700
23/05/2019 109,8550 108,7290 109,3600 109,3390
22/05/2019 110,4000 109,0240 109,6000 109,3600
21/05/2019 110,1850 109,2450 109,7700 109,6000
20/05/2019 110,3450 109,4690 109,9300 109,7700
19/05/2019 110,4850 109,5250 110,0000 109,9300
18/05/2019 110,0000 110,0000 110,0000 110,0000
16/05/2019 110,5350 109,6500 109,9990 110,0000
15/05/2019 110,3800 109,5100 109,9990 109,9990
14/05/2019 110,5000 109,6650 110,1200 109,9990
13/05/2019 110,4300 109,4540 110,0000 110,1200
12/05/2019 110,4200 109,3050 110,0000 110,0000
11/05/2019 109,8100 109,8100 109,8100 109,8100
09/05/2019 110,5100 109,3740 110,2090 110,0000
08/05/2019 110,7150 109,3000 110,1890 110,2090
07/05/2019 110,8300 109,6840 110,5000 110,1890
06/05/2019 110,8450 109,6590 110,2800 110,5000
05/05/2019 110,8000 109,8640 110,4400 110,2800
04/05/2019 110,4400 110,4400 110,4400 110,4400
02/05/2019 110,9550 109,9490 110,4000 110,3000
01/05/2019 110,8150 109,6700 110,0000 110,4000
30/04/2019 110,0690 109,9390 109,9390 110,0000
29/04/2019 110,6900 109,5740 110,6000 109,9390
28/04/2019 110,9000 110,2340 110,4800 110,6000
27/04/2019 110,6000 110,6000 110,6000 110,6000
25/04/2019 111,2800 110,1440 110,7690 110,5000
24/04/2019 111,3500 110,2550 110,4000 110,7690
23/04/2019 111,0550 109,9140 110,4000 110,4000
22/04/2019 110,8700 109,5040 110,4000 110,4000
21/04/2019 110,4000 110,2390 110,4000 110,4000
20/04/2019 110,4000 110,4000 110,4000 110,4000
18/04/2019 110,4250 110,2090 110,2090 110,4000
17/04/2019 110,9850 109,7490 110,1790 110,2090
16/04/2019 110,5900 109,6000 110,1990 110,1790
15/04/2019 110,5650 109,5950 109,8990 110,1990
14/04/2019 110,3400 109,3190 109,7390 109,8990
13/04/2019 110,0190 110,0190 110,0190 110,0190
11/04/2019 110,2250 109,2300 110,0190 110,0190
10/04/2019 110,8200 109,5540 110,5000 110,0190
09/04/2019 111,1750 110,1250 110,8590 110,5000
08/04/2019 111,2550 110,2950 110,9700 110,8590
07/04/2019 111,8000 110,5950 111,6000 110,9700
06/04/2019 111,6000 111,6000 111,6000 111,6000
04/04/2019 111,9150 111,0390 111,6200 111,6000
03/04/2019 111,9250 111,0890 111,4200 111,6200
02/04/2019 111,9850 111,0440 111,9490 111,4200
01/04/2019 112,1450 111,4200 111,7200 111,9490
31/03/2019 112,0000 111,1190 111,6500 111,7200
30/03/2019 111,6500 111,6500 111,6500 111,6500
28/03/2019 112,0300 111,2640 111,6790 111,6500
27/03/2019 112,0300 111,0200 111,4100 111,6790
26/03/2019 111,7500 110,7350 110,9890 111,4100
25/03/2019 111,3500 110,2690 110,5800 110,9890
24/03/2019 111,0550 109,8890 109,9600 110,5800
23/03/2019 109,9600 109,9600 109,9600 109,9600
21/03/2019 110,7700 109,6840 110,3300 110,5990
20/03/2019 110,7850 109,4790 110,1590 110,3300
19/03/2019 110,6250 109,5090 110,2400 110,1590
18/03/2019 110,5450 109,8150 110,3500 110,2400
17/03/2019 110,6150 109,7440 110,2800 110,3500
16/03/2019 110,2800 110,2800 110,2800 110,2800
14/03/2019 110,8450 109,9540 110,3500 110,3000
13/03/2019 110,6450 109,8740 110,3390 110,3500
12/03/2019 110,8850 109,9750 110,6590 110,3390
11/03/2019 111,1250 110,2990 110,8390 110,6590
10/03/2019 111,1800 110,4890 110,8000 110,8390
09/03/2019 110,8000 110,8000 110,8000 110,8000
07/03/2019 111,7000 110,5750 111,0900 110,9090
06/03/2019 111,5400 109,9290 110,2490 111,0900
05/03/2019 110,7150 109,8890 110,3090 110,2490
04/03/2019 110,7750 109,5950 110,4000 110,3090
03/03/2019 112,3000 109,7140 110,3500 110,4000
28/02/2019 112,8790 109,7400 110,4100 112,3000
27/02/2019 110,9400 109,9500 110,7000 110,4100
26/02/2019 110,9750 109,4950 109,9490 110,7000
25/02/2019 110,4900 109,5250 109,9300 109,9490
24/02/2019 110,2150 109,4600 109,9400 109,9300
21/02/2019 110,4550 109,6900 110,4390 110,4390
20/02/2019 110,4800 109,5600 110,4390 110,4390
19/02/2019 110,4390 109,3800 110,4390 110,4390
18/02/2019 110,5950 109,6200 110,4390 110,4390
17/02/2019 110,5300 109,8000 110,4390 110,4390
14/02/2019 110,8050 109,9100 110,2200 110,4390
13/02/2019 110,6650 109,8240 110,1190 110,2200
12/02/2019 110,5250 109,4750 109,9990 110,1190
11/02/2019 110,3800 109,5300 109,7100 109,9990
10/02/2019 110,2250 109,3000 109,6790 109,7100
07/02/2019 109,9700 109,0990 109,3990 109,4800
06/02/2019 109,9450 108,9400 109,2500 109,3990
05/02/2019 109,5550 108,7750 109,0000 109,2500
04/02/2019 109,3900 108,7140 109,0000 109,0000
03/02/2019 109,3350 108,4150 108,7390 109,0000
31/01/2019 109,1900 108,2990 108,6800 108,8000
30/01/2019 109,4000 108,2190 109,1190 108,6800
29/01/2019 109,4750 108,5290 109,1990 109,1190
28/01/2019 109,5150 108,6590 109,0600 109,1990
27/01/2019 109,4500 108,6400 109,0790 109,0600
24/01/2019 110,4850 108,8150 109,8190 110,2490
23/01/2019 110,3000 109,0990 109,5990 109,8190
22/01/2019 110,1800 109,1090 109,7290 109,5990
21/01/2019 110,1500 109,0000 109,2900 109,7290
20/01/2019 109,7200 108,8300 109,2500 109,2900
17/01/2019 109,8300 108,3750 109,3990 109,2000
16/01/2019 109,6950 108,3490 108,9990 109,3990
15/01/2019 109,6550 108,6000 109,3000 108,9990
14/01/2019 109,7350 108,6740 109,2000 109,3000
13/01/2019 110,0250 108,8850 109,8300 109,2000
10/01/2019 109,9850 108,2740 108,6300 109,6000
09/01/2019 109,0500 107,4990 108,1990 108,6300
08/01/2019 108,8200 107,7040 108,3000 108,1990
07/01/2019 108,7650 107,6550 108,0000 108,3000
06/01/2019 108,7250 107,5140 108,4000 108,0000
03/01/2019 109,1650 107,9290 108,4000 108,4000
02/01/2019 109,2550 107,5440 107,8400 108,4000
01/01/2019 108,3650 107,5990 108,0200 107,8400
31/12/2018 108,0500 107,6090 108,0500 108,0200
30/12/2018 108,3700 107,4240 107,9400 108,0500
27/12/2018 108,2600 107,2890 107,8790 107,9590
26/12/2018 108,5400 107,4640 107,7990 107,8790
25/12/2018 107,7990 107,5450 107,6000 107,7990
24/12/2018 107,6300 107,5790 107,6000 107,6000
23/12/2018 108,2300 107,1840 107,6690 107,6000
20/12/2018 108,2400 106,9490 107,3300 107,6190
19/12/2018 108,3450 106,9050 107,6990 107,3300
18/12/2018 108,4800 107,3150 108,3000 107,6000
17/12/2018 108,8500 107,8040 108,4200 108,3000
16/12/2018 109,3150 108,1650 109,2000 108,4200
13/12/2018 109,6500 108,4290 108,5990 109,1990
12/12/2018 109,2850 108,3240 108,8000 108,5990
11/12/2018 109,6250 108,5190 109,3400 108,8000
10/12/2018 109,6350 108,2500 108,5990 109,3400
09/12/2018 109,0650 108,3250 108,5000 108,5990
06/12/2018 109,3400 108,1800 108,8990 108,5000
05/12/2018 109,7450 108,5090 109,3900 108,8990
04/12/2018 110,0400 108,9740 109,3990 109,3900
03/12/2018 109,8700 108,6050 109,4000 109,3990
02/12/2018 110,0750 109,0090 109,6700 109,4000
29/11/2018 110,2900 108,1940 109,1990 109,6700
28/11/2018 110,2290 108,2500 109,7990 109,1990
27/11/2018 110,9650 108,7100 110,0000 109,7990
26/11/2018 110,8650 108,8050 109,7000 110,0000
25/11/2018 110,7090 108,7400 109,8190 109,7000
22/11/2018 110,4450 108,3040 109,1590 109,6800
21/11/2018 110,3650 108,3040 109,3790 109,1590
20/11/2018 110,4900 108,4500 109,3490 109,3790
19/11/2018 109,8000 108,2440 109,1400 109,3490
18/11/2018 109,9400 108,0050 109,0200 109,1400
15/11/2018 110,8450 108,5450 110,1000 109,2990
14/11/2018 111,1600 109,0000 110,3600 110,1000
13/11/2018 111,2850 109,1490 110,4000 110,3600
12/11/2018 111,7500 109,5600 110,6800 110,4000
11/11/2018 111,4600 109,2150 110,2000 110,6800
08/11/2018 110,8690 108,6200 109,3990 110,2000
07/11/2018 110,3200 108,2350 109,1190 109,3990
06/11/2018 109,8950 107,8040 109,2100 109,1190
05/11/2018 110,2400 108,2300 109,0990 109,2100
04/11/2018 110,6890 108,4240 109,8390 109,0990
01/11/2018 110,6990 108,5550 109,7190 109,8390
31/10/2018 111,3650 109,1540 110,5900 109,7190
30/10/2018 110,6800 109,7600 109,9000 110,2700
29/10/2018 110,1300 109,4790 109,5990 109,9000
28/10/2018 109,7990 109,2300 109,3490 109,5990
27/10/2018 109,3490 109,3490 109,3490 109,3490
25/10/2018 109,8700 109,2900 109,5400 109,3490
24/10/2018 109,7050 109,0990 109,3990 109,5400
23/10/2018 109,5390 108,7400 108,7990 109,3990
22/10/2018 109,1900 108,6500 109,0400 108,7990
21/10/2018 109,1240 108,3300 108,6700 109,0400
20/10/2018 108,6700 108,6700 108,6700 108,6700
18/10/2018 109,4950 108,5700 109,3790 108,6700
17/10/2018 109,4440 108,4650 108,4990 109,3790
16/10/2018 108,9500 108,1890 108,1890 108,4990
15/10/2018 108,4700 107,8490 108,4000 108,1890
14/10/2018 108,5100 107,9800 108,4000 108,4000
13/10/2018 108,4000 108,4000 108,4000 108,4000
11/10/2018 108,4850 107,8000 108,3800 108,4000
10/10/2018 108,6900 107,9800 108,6500 108,3800
09/10/2018 109,2740 108,5300 109,2000 108,6500
08/10/2018 109,7000 109,0700 109,4100 109,2000
07/10/2018 109,4700 109,1150 109,1990 109,4100
06/10/2018 109,1990 109,1990 109,1990 109,1990
04/10/2018 109,3100 108,8800 109,1990 109,1990
03/10/2018 109,3990 108,9000 109,2390 109,1990
02/10/2018 109,7600 108,6000 109,1990 109,2390
01/10/2018 109,5000 108,9700 109,2990 109,1990
30/09/2018 109,3840 108,6800 108,9390 109,2990
29/09/2018 108,9390 108,9390 108,9390 108,9390
27/09/2018 109,6350 107,5590 108,4790 108,9390
26/09/2018 109,0650 106,7390 107,6690 108,4790
25/09/2018 108,3600 106,4190 107,3990 107,6690
24/09/2018 108,4950 106,5240 107,5790 107,3990
23/09/2018 108,4840 106,4600 107,4400 107,5790
22/09/2018 107,4400 107,4400 107,4400 107,4400
20/09/2018 108,3850 106,4690 107,5890 107,5990
19/09/2018 109,4050 107,0440 108,5800 107,5890
18/09/2018 109,4540 107,5300 108,4190 108,5800
17/09/2018 109,4850 107,5940 108,4000 108,4190
16/09/2018 109,8350 107,9040 108,7990 108,4000
15/09/2018 108,7990 108,7990 108,7990 108,7990
13/09/2018 109,5150 107,5590 108,4990 108,7990
12/09/2018 109,9690 107,8240 109,1590 108,4990
11/09/2018 110,1900 108,2940 109,1990 109,1590
10/09/2018 110,1250 108,1000 109,1090 109,1990
09/09/2018 110,4050 108,4650 109,2990 109,1090
08/09/2018 109,2990 109,2990 109,2990 109,2990
06/09/2018 110,0550 107,8950 108,7790 109,2990
05/09/2018 109,6650 107,8140 108,8290 108,7790
04/09/2018 110,1950 108,1350 109,4990 108,8290
03/09/2018 110,1000 108,0900 108,9300 109,4990
02/09/2018 109,8550 107,9450 108,7590 108,9300
01/09/2018 108,7590 108,7590 108,7590 108,7590
30/08/2018 109,5250 107,4100 108,5000 108,7590
29/08/2018 109,0850 107,0350 108,1000 108,5000
28/08/2018 108,9050 107,2950 107,8200 108,1000
27/08/2018 108,8400 106,8540 108,1290 107,8200
26/08/2018 109,0500 107,0700 108,1290 108,1290
25/08/2018 108,1290 108,1290 108,1290 108,1290
23/08/2018 109,8290 107,1950 108,9300 108,1290
22/08/2018 109,6390 107,5790 108,4700 108,9300
21/08/2018 109,3690 107,4340 108,6490 108,4700
20/08/2018 109,6490 108,3900 109,6490 108,6490
19/08/2018 110,8890 108,7300 110,1540 109,6490
18/08/2018 110,1540 110,1540 110,1540 110,1540
16/08/2018 110,6450 109,9500 110,5490 110,1540
15/08/2018 110,9000 110,1100 110,9000 110,5490
14/08/2018 111,2300 110,7050 110,7990 110,9000
13/08/2018 110,9740 109,9800 110,3000 110,7990
12/08/2018 110,5800 109,7900 109,9990 110,3000
11/08/2018 109,9990 109,9990 109,9990 109,9990
09/08/2018 110,4750 108,0390 108,8800 109,9990
08/08/2018 109,4740 107,3550 108,4000 108,8800
07/08/2018 109,1700 107,2350 108,4390 108,4000
06/08/2018 109,6090 107,5700 108,7990 108,4390
05/08/2018 109,6950 107,7090 108,4000 108,7990
04/08/2018 108,4000 108,4000 108,4000 108,4000
02/08/2018 109,4050 107,3850 108,0290 108,4000
01/08/2018 108,8500 106,8500 107,6000 108,0290
31/07/2018 108,6300 106,8050 107,5990 107,6000
30/07/2018 108,4600 106,4640 107,5600 107,5990
29/07/2018 108,9640 106,9800 108,1590 107,5600
28/07/2018 108,1590 108,1590 108,1590 108,1590
26/07/2018 109,1550 107,2200 107,8800 108,1490
25/07/2018 108,6150 106,4900 107,7490 107,8800
24/07/2018 108,6500 106,7450 107,5790 107,7490
23/07/2018 108,6200 106,7350 107,5000 107,5790
22/07/2018 108,3900 106,4300 107,3700 107,5000
21/07/2018 107,3700 107,3700 107,3700 107,3700
19/07/2018 109,0090 106,7590 108,3990 107,5000
18/07/2018 109,3690 107,2900 108,2000 108,3990
17/07/2018 109,1700 107,2300 108,1000 108,2000
16/07/2018 108,7900 106,6240 107,7090 108,1000
15/07/2018 108,7350 106,8100 107,9000 107,7090
14/07/2018 107,9000 107,9000 107,9000 107,9000
12/07/2018 108,9750 107,0300 107,9990 107,9000
11/07/2018 108,4150 107,0640 107,3090 107,9990
10/07/2018 108,1450 106,7390 107,0490 107,3090
09/07/2018 107,7400 106,7640 107,0490 107,0490
08/07/2018 108,1100 106,1850 107,1590 107,0490
07/07/2018 107,4690 107,4690 107,4690 107,4690
05/07/2018 108,7190 106,6190 107,9990 107,4690
04/07/2018 109,0240 106,9640 108,3990 107,9990
03/07/2018 109,0300 107,1700 108,2600 108,3990
02/07/2018 109,3790 107,3390 108,5990 108,2600
01/07/2018 109,1840 107,1700 108,4000 108,5990
30/06/2018 108,4000 108,4000 108,4000 108,4000
28/06/2018 109,4750 107,6050 108,8000 108,4000
27/06/2018 109,9950 107,9640 108,8990 108,8000
26/06/2018 109,5400 107,3640 108,1990 108,8990
25/06/2018 108,7350 106,7150 107,8740 108,1990
24/06/2018 108,9700 106,9500 108,6000 107,8740
23/06/2018 108,6000 108,6000 108,6000 108,6000
21/06/2018 109,7900 107,5950 108,9990 108,6000
20/06/2018 109,9200 107,8590 108,7000 108,9990
19/06/2018 109,0000 108,5950 108,7990 108,7000
18/06/2018 109,6400 107,5550 108,5600 108,7990
17/06/2018 109,7250 107,8040 108,6990 108,5600
16/06/2018 108,6990 108,6990 108,6990 108,6990
14/06/2018 110,0150 107,9940 108,6000 108,6990
13/06/2018 109,0400 105,9040 107,2990 108,6000
12/06/2018 108,8900 106,7190 108,3190 107,2990
11/06/2018 109,7400 107,4800 108,2690 108,3190
10/06/2018 109,5900 107,1350 108,0090 108,2690
09/06/2018 108,0090 108,0090 108,0090 108,0090
07/06/2018 108,9500 105,3850 106,1990 108,5990
06/06/2018 106,9150 104,6590 105,3990 106,1990
05/06/2018 106,7650 104,7940 105,9990 105,3990
04/06/2018 107,4800 105,4600 106,5900 105,9990
03/06/2018 108,2750 106,0300 107,4190 106,5900
02/06/2018 107,4190 107,4190 107,4190 107,4190
31/05/2018 108,3340 106,4590 107,4890 107,4990
30/05/2018 109,2150 106,9890 108,5200 107,4890
29/05/2018 110,4600 108,1490 109,5800 108,5200
28/05/2018 110,2000 107,9400 109,0190 109,5800
27/05/2018 109,4900 107,4000 108,5400 109,0190
26/05/2018 108,5400 108,5400 108,5400 108,5400
24/05/2018 109,1900 107,1440 108,0600 108,4990
23/05/2018 109,1740 107,2140 108,4000 108,0600
22/05/2018 108,8850 106,7640 107,5200 108,4000
21/05/2018 108,7050 106,7300 107,8390 107,5200
20/05/2018 108,9700 106,9050 107,7900 107,8390
19/05/2018 107,7900 107,7900 107,7900 107,7900
17/05/2018 108,8700 106,9790 107,8390 108,0590
16/05/2018 108,6500 106,7940 107,9300 107,8390
15/05/2018 108,7200 106,7250 107,3990 107,9300
14/05/2018 107,8900 105,6490 106,2990 107,3990
13/05/2018 107,1950 105,2790 106,1000 106,2990
12/05/2018 106,3990 106,3990 106,3990 106,3990
10/05/2018 107,5640 105,5240 106,7500 106,3990
09/05/2018 107,9050 105,9550 106,8700 106,7500
08/05/2018 107,5600 106,3450 106,8700 106,8700
07/05/2018 107,5900 105,6400 106,2290 106,8700
06/05/2018 107,2800 105,4500 106,2050 106,2290
05/05/2018 106,2050 106,2050 106,2050 106,2050
03/05/2018 107,4250 105,5400 106,8000 106,3990
02/05/2018 107,9550 105,9000 106,9590 106,8000
01/05/2018 108,1350 105,8800 106,1990 106,9590
30/04/2018 107,4440 105,4900 106,5990 106,1990
29/04/2018 107,3840 105,4740 106,2300 106,5990
28/04/2018 106,2300 106,2300 106,2300 106,2300
26/04/2018 106,8800 106,2300 106,5400 106,2300
25/04/2018 106,7500 105,8500 106,0500 106,5400
24/04/2018 106,1500 105,4300 105,4300 106,0500
23/04/2018 105,7500 105,3600 105,6800 105,4300
22/04/2018 105,7600 105,1000 105,2700 105,6800
21/04/2018 105,2700 105,2700 105,2700 105,2700
19/04/2018 105,3700 104,7400 104,8200 105,2700
18/04/2018 104,9500 104,3500 104,4800 104,8200
17/04/2018 104,7900 104,3000 104,3800 104,4800
16/04/2018 104,6500 103,9800 104,2800 104,3800
15/04/2018 104,9400 104,1000 104,9200 104,2800
14/04/2018 104,9200 104,9200 104,9200 104,9200
12/04/2018 105,1500 104,7300 105,1500 104,9200
11/04/2018 105,2500 104,6300 104,6300 105,1500
10/04/2018 104,8500 104,4000 104,6000 104,6300
09/04/2018 105,0500 104,4800 104,5600 104,6000
08/04/2018 105,0400 104,5400 104,9200 104,5600
07/04/2018 104,9200 104,9200 104,9200 104,9200
05/04/2018 105,8200 104,8500 105,7300 104,9200
04/04/2018 105,8300 105,2000 105,5500 105,7300
03/04/2018 106,3100 105,3900 106,2900 105,5500
02/04/2018 106,6500 105,7000 106,4500 106,2900
01/04/2018 106,4500 106,4500 106,4500 106,4500
31/03/2018 106,4500 106,4500 106,4500 106,4500
29/03/2018 106,4500 106,4500 106,4500 106,4500
28/03/2018 107,3200 106,1800 106,6000 106,4500
27/03/2018 107,0800 105,7100 105,7400 106,6000
26/03/2018 106,7200 105,0800 105,4300 105,7400
25/03/2018 106,3100 105,1300 105,8700 105,4300
24/03/2018 105,8700 105,8700 105,8700 105,8700
22/03/2018 106,0900 104,5700 105,1900 105,8800
21/03/2018 105,1900 105,1500 105,1500 105,1900
20/03/2018 105,6100 104,3400 104,7400 105,1500
19/03/2018 106,0200 104,4100 106,0100 104,7400
18/03/2018 107,1100 105,5100 106,8800 105,6800
17/03/2018 106,8800 106,8800 106,8800 106,8800
15/03/2018 107,1000 106,3300 106,9500 106,8900
14/03/2018 106,9800 106,1300 106,4200 106,9500
13/03/2018 106,5900 106,0500 106,2400 106,4200
12/03/2018 106,9700 106,1000 106,8500 106,2400
11/03/2018 107,2300 106,7100 107,2300 106,8500
10/03/2018 107,2300 107,2300 107,2300 107,2300
08/03/2018 107,5000 106,9300 107,2600 107,2300
07/03/2018 107,3400 106,2500 106,3100 107,2600
06/03/2018 106,6000 106,0800 106,5200 106,3100
05/03/2018 107,0700 106,3300 107,0600 106,5200
04/03/2018 107,4800 107,0600 107,2900 107,0600
01/03/2018 107,8700 107,1000 107,7700 107,2900
28/02/2018 108,6200 107,7600 108,4300 107,7700
27/02/2018 108,4300 107,5700 108,1800 108,4300
26/02/2018 108,1800 107,0300 107,1600 108,1800
25/02/2018 107,5800 106,9200 107,3300 107,1600
22/02/2018 107,4100 107,0300 107,0300 107,3300
21/02/2018 107,6200 106,8600 107,3900 107,0300
20/02/2018 107,4400 106,7500 107,0800 107,3900
19/02/2018 107,3000 106,6800 106,7500 107,0800
18/02/2018 107,1100 106,6000 106,9800 106,7500
15/02/2018 106,9800 105,7700 106,1100 106,9800
14/02/2018 106,7500 106,1100 106,7500 106,1100
13/02/2018 108,1800 106,6500 107,6100 106,7500
12/02/2018 108,2000 107,4300 108,2000 107,6100
11/02/2018 108,7400 108,1600 108,6600 108,2000
08/02/2018 109,0100 108,3500 108,7400 108,6600
07/02/2018 108,9500 108,2800 108,6900 108,7400
06/02/2018 108,8200 107,5300 107,6800 108,6900
05/02/2018 108,1800 107,2500 107,8000 107,6800
04/02/2018 107,8000 106,9300 107,1400 107,8000
01/02/2018 107,5000 106,5500 106,7600 107,1400
31/01/2018 107,7700 106,6100 107,5600 106,7600
30/01/2018 107,7000 107,0200 107,6400 107,5600
29/01/2018 108,2100 107,2500 107,9300 107,6400
28/01/2018 108,1800 107,4000 107,4900 107,9300
25/01/2018 107,9500 106,9300 107,9500 107,4900
24/01/2018 108,1500 106,6100 107,7200 107,9500
23/01/2018 108,6300 107,5900 108,6300 107,7200
22/01/2018 109,2900 108,6400 109,1300 108,6600
21/01/2018 109,6700 109,0500 109,6700 109,1300
18/01/2018 109,6700 108,9500 109,4900 109,6700
17/01/2018 110,0300 109,2000 110,0300 109,4900
16/01/2018 110,1000 109,1600 109,3500 110,0300
15/01/2018 110,2000 109,1900 109,2900 109,3500
14/01/2018 110,0000 109,0000 109,9900 109,2700
11/01/2018 110,9000 109,6100 110,9000 109,9900
10/01/2018 111,8300 110,5000 111,7400 110,9000
09/01/2018 111,9500 111,0300 111,8500 111,7400
08/01/2018 112,0100 111,5300 111,5600 111,8500
07/01/2018 111,6200 110,8500 110,8700 111,5600
04/01/2018 111,0300 110,4500 110,6200 110,8700
03/01/2018 110,8700 110,3200 110,8700 110,6200
02/01/2018 110,9400 110,3800 110,6000 110,8700
01/01/2018 110,8500 110,6000 110,8400 110,6000
31/12/2017 110,8400 110,8400 110,8400 110,8400
28/12/2017 111,5300 110,6100 111,3600 110,8400
27/12/2017 111,7000 111,1700 111,6200 111,3600
26/12/2017 111,9500 111,4800 111,9500 111,6200
25/12/2017 112,1000 111,6900 112,0600 111,9500
24/12/2017 112,0600 112,0600 112,0600 112,0600
21/12/2017 112,3800 111,9900 112,0200 112,0600
20/12/2017 112,2400 111,8500 112,2000 112,0200
19/12/2017 112,5500 111,9400 112,5100 112,2000
18/12/2017 113,1700 112,4200 113,0600 112,5100
17/12/2017 113,4800 112,7000 113,4800 113,0600
14/12/2017 113,4800 112,9300 113,2800 113,4800
13/12/2017 113,3500 112,6000 112,7800 113,2800
12/12/2017 113,8200 112,7800 113,7900 112,7800
11/12/2017 113,9700 113,1300 113,5300 113,7900
10/12/2017 113,5500 113,0000 113,5500 113,5300
07/12/2017 113,9800 113,5500 113,5900 113,5500
06/12/2017 113,5900 113,2500 113,4500 113,5900
05/12/2017 113,5400 112,9100 113,0500 113,4500
04/12/2017 113,4100 112,5500 112,8100 113,0500
03/12/2017 113,1300 112,3900 112,4500 112,8100
30/11/2017 112,7700 111,8300 112,3900 112,4500
29/11/2017 113,2300 112,1500 112,3500 112,3900
28/11/2017 112,3500 112,3000 112,3000 112,3500
27/11/2017 112,3000 112,2900 112,2900 112,3000
26/11/2017 112,2900 111,7300 112,1800 112,2900
23/11/2017 112,9800 111,8800 112,8600 112,1800
22/11/2017 113,0300 112,7000 113,0000 112,8600
21/11/2017 113,9600 113,0000 113,9500 113,0000
20/11/2017 114,1300 113,6500 114,0900 113,9500
19/11/2017 114,1100 113,2000 113,5100 114,0900
16/11/2017 113,6700 113,1700 113,6700 113,5100
15/11/2017 113,7200 113,3300 113,3900 113,6700
14/11/2017 113,4300 112,6000 113,3600 113,3900
13/11/2017 114,4500 113,2900 114,4500 113,3600
12/11/2017 114,6500 114,2600 114,3600 114,4500
09/11/2017 114,8300 114,2800 114,6600 114,3600
08/11/2017 115,1100 114,5300 115,1100 114,6600
07/11/2017 115,1900 114,8000 115,1900 115,1100
06/11/2017 115,3400 114,8000 114,9750 115,1900
05/11/2017 115,1800 114,7350 114,9200 114,9750
02/11/2017 115,0900 114,2000 114,5950 114,9200
01/11/2017 114,9900 114,2250 114,8250 114,5950
31/10/2017 115,0650 114,5100 114,7200 114,8250
30/10/2017 114,9400 114,4700 114,6400 114,7200
29/10/2017 115,2100 114,4850 115,1700 114,6400
28/10/2017 115,1700 115,1700 115,1700 115,1700
26/10/2017 115,4600 114,6000 114,7450 115,2700
25/10/2017 114,8700 112,9100 113,0950 114,7450
24/10/2017 113,6900 113,0000 113,6000 113,0950
23/10/2017 113,8350 113,3400 113,7900 113,6000
22/10/2017 113,9950 113,3350 113,4250 113,7900
21/10/2017 113,4500 113,4500 113,4500 113,4500
19/10/2017 113,6300 112,7100 112,7850 113,5050
18/10/2017 113,4750 112,6750 113,3400 112,7850
17/10/2017 113,8350 113,1350 113,6300 113,3400
16/10/2017 113,9250 113,4050 113,4850 113,6300
15/10/2017 113,6050 113,1550 113,2950 113,4850
14/10/2017 113,2800 113,2800 113,2800 113,2800
12/10/2017 113,5150 112,5600 113,3350 113,3050
11/10/2017 113,4450 112,6150 113,0000 113,3350
10/10/2017 113,5400 112,7250 113,4850 113,0000
09/10/2017 114,1950 113,2650 114,1950 113,4850
08/10/2017 114,3200 113,8500 114,1800 114,1950
07/10/2017 114,1100 114,1100 114,1100 114,1100
05/10/2017 114,7150 114,0350 114,3550 114,2000
04/10/2017 114,5000 113,6350 113,8050 114,3550
03/10/2017 114,2000 113,5250 114,1250 113,8050
02/10/2017 114,6050 113,6500 114,0400 114,1250
01/10/2017 114,3150 113,2200 113,2450 114,0400
30/09/2017 113,2600 113,2600 113,2600 113,2600
28/09/2017 113,7950 113,1350 113,6250 113,2050
27/09/2017 114,1650 113,3000 113,9250 113,6250
26/09/2017 114,2850 113,4600 113,4600 113,9250
25/09/2017 113,9350 112,7300 113,0300 113,4600
24/09/2017 113,2200 112,0650 112,0700 113,0300
23/09/2017 112,1400 112,1400 112,1400 112,1400
21/09/2017 112,2600 111,4650 112,1550 112,1100
20/09/2017 112,8250 112,0400 112,5950 112,1550
19/09/2017 112,7600 111,1500 111,4750 112,5950
18/09/2017 111,9750 111,3350 111,8450 111,4750
17/09/2017 112,1550 111,5900 111,7750 111,8450
16/09/2017 111,7800 111,7800 111,7800 111,7800
14/09/2017 112,3600 111,3600 112,1700 111,9200
13/09/2017 112,9800 112,0150 112,5900 112,1700
12/09/2017 112,7350 111,3200 111,6450 112,5900
11/09/2017 112,0700 111,3900 111,7500 111,6450
10/09/2017 111,8650 110,8050 110,8750 111,7500
09/09/2017 110,9300 110,9300 110,9300 110,9300
07/09/2017 111,2200 110,2900 110,9950 110,9350
06/09/2017 111,9650 110,5000 111,9000 110,9950
05/09/2017 112,1350 111,3350 112,0150 111,9000
04/09/2017 112,5200 111,7900 112,3700 112,0150
03/09/2017 112,8400 111,9100 112,4900 112,3700
02/09/2017 112,8400 112,8400 112,8400 112,8400
31/08/2017 112,9300 111,8750 112,3850 112,4550
30/08/2017 112,9550 112,1100 112,5050 112,3850
29/08/2017 112,5800 111,1200 111,3300 112,5050
28/08/2017 111,3650 110,0400 110,9000 111,3300
27/08/2017 111,4000 110,8050 111,2150 110,9000
26/08/2017 111,2700 111,2700 111,2700 111,2700
24/08/2017 112,6700 111,2050 112,3750 111,2250
23/08/2017 112,5800 112,0350 112,3800 112,3750
22/08/2017 112,6450 111,9250 112,4850 112,3800
21/08/2017 112,6400 112,0450 112,0850 112,4850
20/08/2017 112,8550 111,9200 112,5750 112,0850
19/08/2017 112,5700 112,5700 112,5700 112,5700
17/08/2017 113,0450 112,4500 112,9600 112,5750
16/08/2017 113,5000 112,2100 112,5150 112,9600
15/08/2017 113,2900 112,4000 113,0050 112,5150
14/08/2017 113,2900 112,4750 112,5600 113,0050
13/08/2017 112,6600 111,9950 112,1200 112,5600
12/08/2017 112,0900 112,0900 112,0900 112,0900
10/08/2017 112,9400 111,9100 112,4950 112,0700
09/08/2017 113,1750 112,4250 112,6500 112,4950
08/08/2017 113,2000 112,3400 112,5000 112,6500
07/08/2017 112,8200 111,7300 112,1850 112,5000
06/08/2017 112,6650 111,9750 112,4550 112,1850
05/08/2017 112,4300 112,4300 112,4300 112,4300
03/08/2017 112,7700 111,3650 111,5900 112,4100
02/08/2017 112,1100 111,4200 111,8400 111,5900
01/08/2017 112,5600 111,5950 112,5250 111,8400
31/07/2017 112,6500 112,1400 112,3400 112,5250
30/07/2017 113,6200 112,2800 113,3550 112,3400
29/07/2017 113,2500 113,2500 113,2500 113,2500
27/07/2017 113,9750 113,1500 113,9750 113,1950
26/07/2017 114,1850 112,9350 113,2100 113,9750
25/07/2017 114,4650 113,0400 114,0250 113,2100
24/07/2017 114,1550 113,3950 113,9900 114,0250
23/07/2017 114,1400 113,5800 113,5800 113,9900
22/07/2017 113,5800 113,5800 113,5800 113,5800
20/07/2017 114,1000 113,5800 113,8600 113,5800
19/07/2017 115,4600 113,8600 115,1400 113,8600
18/07/2017 115,1850 114,7450 114,7500 115,1400
17/07/2017 115,4300 114,2550 115,2600 114,7500
16/07/2017 115,7300 115,2100 115,4550 115,2600
15/07/2017 115,4600 115,4600 115,4600 115,4600
13/07/2017 116,2850 115,3750 116,1900 115,4650
12/07/2017 116,3850 115,6700 116,0850 116,1900
11/07/2017 116,1600 115,3050 115,5450 116,0850
10/07/2017 116,4100 115,4150 116,1050 115,5450
09/07/2017 116,4200 115,9300 116,0850 116,1050
08/07/2017 116,2200 116,2200 116,2200 116,2200
06/07/2017 116,3800 115,7000 115,9750 116,1750
05/07/2017 116,9550 115,7800 116,7500 115,9750
04/07/2017 117,1600 116,4750 116,8200 116,7500
03/07/2017 117,0400 116,4850 116,6700 116,8200
02/07/2017 116,8300 116,0050 116,0800 116,6700
01/07/2017 116,1500 116,1500 116,1500 116,1500
29/06/2017 116,3550 115,4750 115,8050 116,1350
28/06/2017 116,3000 115,5000 116,2200 115,8050
27/06/2017 117,0000 116,0150 116,4450 116,2200
26/06/2017 118,1000 116,3500 118,0000 116,4450
25/06/2017 118,1750 117,9500 118,0900 118,0000
24/06/2017 118,1000 118,1000 118,1000 118,1000
22/06/2017 118,6550 117,8750 118,6200 118,0500
21/06/2017 119,1400 118,3400 119,0000 118,6200
20/06/2017 119,3750 118,8250 119,2950 119,0000
19/06/2017 119,5950 119,0100 119,5550 119,2950
18/06/2017 119,5900 118,7250 119,0350 119,5550
17/06/2017 119,0500 119,0500 119,0500 119,0500
15/06/2017 119,8050 118,9500 119,7600 119,0050
14/06/2017 119,8400 119,0250 119,1150 119,7600
13/06/2017 119,3200 118,1800 119,2100 119,1150
12/06/2017 119,4100 118,9000 119,1950 119,2100
11/06/2017 119,3500 118,8650 119,3000 119,1950
10/06/2017 119,3000 119,3000 119,3000 119,3000
08/06/2017 119,6750 119,2250 119,2750 119,3000
07/06/2017 119,4800 118,6250 118,8500 119,2750
06/06/2017 119,5150 118,6000 118,7200 118,8500
05/06/2017 119,1900 118,6050 118,9700 118,7200
04/06/2017 119,2400 118,6150 118,8450 118,9700
03/06/2017 118,8200 118,8200 118,8200 118,8200
01/06/2017 119,7400 118,7250 119,6050 118,8150
31/05/2017 119,7200 119,1350 119,2500 119,6050
30/05/2017 120,3300 119,1600 120,0100 119,2500
29/05/2017 120,8400 119,8350 120,0850 120,0100
28/05/2017 120,4800 119,9150 120,1750 120,0850
27/05/2017 120,2500 120,2500 120,2500 120,2500
25/05/2017 120,5700 119,6500 120,0200 120,3350
24/05/2017 120,2400 119,5200 119,8850 120,0200
23/05/2017 120,5500 119,8850 120,4550 119,8850
22/05/2017 120,4900 119,4000 119,6200 120,4550
21/05/2017 120,7600 119,4000 120,2500 119,6200
20/05/2017 120,2400 120,2400 120,2400 120,2400
18/05/2017 121,5550 120,1300 121,4200 120,4050
17/05/2017 121,7900 120,5750 120,7950 121,4200
16/05/2017 121,5800 120,6450 121,2850 120,7950
15/05/2017 122,7600 121,0700 122,4800 121,2850
14/05/2017 123,3600 122,2500 123,3200 122,4800
13/05/2017 122,6900 122,6900 122,6900 122,6900
11/05/2017 124,1100 122,6800 123,6150 122,6900
10/05/2017 124,1300 123,2800 124,0000 123,6150
09/05/2017 124,2000 123,2900 123,7000 124,0000
08/05/2017 124,0700 122,7700 123,4000 123,7000
07/05/2017 123,4950 122,5250 122,5700 123,4000
06/05/2017 122,6700 122,6700 122,6700 122,6700
04/05/2017 123,3000 122,5450 122,8400 122,5750
03/05/2017 123,9700 122,6800 123,9500 122,8400
02/05/2017 124,0250 123,2650 123,3950 123,9500
01/05/2017 123,8800 123,3400 123,7500 123,3950
30/04/2017 123,9250 123,7000 123,8850 123,7500
29/04/2017 123,9100 123,9100 123,9100 123,9100
27/04/2017 124,4500 123,4200 124,3000 123,9750
26/04/2017 124,5400 123,6550 123,8450 124,3000
25/04/2017 124,3250 123,1300 123,3700 123,8450
24/04/2017 124,9600 123,0800 124,0850 123,3700
23/04/2017 125,9350 123,9350 125,8400 124,0850
22/04/2017 125,9000 125,9000 125,9000 125,9000
20/04/2017 126,4200 125,7750 125,9150 126,0800
19/04/2017 126,3800 125,2800 126,2150 125,9150
18/04/2017 126,4450 125,7700 125,9850 126,2150
17/04/2017 127,5700 125,6300 127,5700 125,9850
16/04/2017 127,7250 127,3200 127,6600 127,5700
15/04/2017 127,6700 127,6700 127,6700 127,6700
13/04/2017 127,6600 127,6600 127,6600 127,6600
12/04/2017 127,7650 126,8650 127,0500 127,6600
11/04/2017 128,1800 126,9050 128,1300 127,0500
10/04/2017 128,4500 127,5200 127,9850 128,1300
09/04/2017 128,5300 127,6000 128,3200 127,9850
08/04/2017 128,3300 128,3300 128,3300 128,3300
06/04/2017 128,4100 127,1800 127,6700 128,2550
05/04/2017 127,7350 126,9900 127,2450 127,6700
04/04/2017 127,6450 126,9650 127,3150 127,2450
03/04/2017 127,7700 127,1800 127,2750 127,3150
02/04/2017 127,6900 127,1000 127,6100 127,2750
01/04/2017 127,5600 127,5600 127,5600 127,5600
30/03/2017 127,6050 126,7800 127,3250 127,4300
29/03/2017 127,5050 125,5800 125,9700 127,3250
28/03/2017 126,2650 125,1450 125,2600 125,9700
27/03/2017 125,3750 124,4750 124,6650 125,2600
26/03/2017 125,2750 124,1350 125,2750 124,6650
25/03/2017 125,2800 125,2800 125,2800 125,2800
23/03/2017 125,8750 125,0550 125,4650 125,3500
22/03/2017 125,6950 125,1350 125,3100 125,4650
21/03/2017 125,5850 124,9250 125,1600 125,3100
20/03/2017 126,0700 124,9650 125,9500 125,1600
19/03/2017 126,2050 125,6250 126,0900 125,9500
18/03/2017 126,0900 126,0900 126,0900 126,0900
16/03/2017 126,2600 125,5000 125,7750 126,0100
15/03/2017 126,4200 125,6550 126,1800 125,7750
14/03/2017 127,6100 126,1700 127,4750 126,1800
13/03/2017 127,5400 126,7450 126,9050 127,4750
12/03/2017 127,0700 126,3000 126,4600 126,9050
11/03/2017 126,4600 126,4600 126,4600 126,4600
09/03/2017 127,9350 126,4100 127,7600 126,4950
08/03/2017 128,4900 127,6000 128,2300 127,7600
07/03/2017 128,3300 127,7950 127,9050 128,2300
06/03/2017 128,0600 127,5200 127,7450 127,9050
05/03/2017 127,8750 127,0950 127,1600 127,7450
02/03/2017 128,6050 127,0950 128,3950 127,1550
01/03/2017 128,6500 127,8700 127,9050 128,3950
28/02/2017 128,4800 127,3450 127,6400 127,9050
27/02/2017 127,6600 127,0300 127,3950 127,3450
26/02/2017 127,9400 126,9200 127,8000 127,3950
23/02/2017 128,0600 127,0600 127,5300 127,7200
22/02/2017 128,0400 127,2950 127,6900 127,5300
21/02/2017 128,5900 127,6200 128,1150 127,6900
20/02/2017 128,4000 127,3150 127,3150 128,1150
19/02/2017 127,8300 127,1400 127,5300 127,3150
16/02/2017 127,8950 126,6700 127,0350 127,8300
15/02/2017 127,9500 126,6700 127,8750 127,0350
14/02/2017 128,8500 127,6650 128,1900 127,8750
13/02/2017 128,4000 127,3750 127,7900 128,1900
12/02/2017 127,9400 127,2650 127,4500 127,7900
09/02/2017 128,0700 127,1950 127,4800 127,4450
08/02/2017 128,0600 126,7300 127,4900 128,0100
07/02/2017 128,1900 126,6250 127,3550 126,9500
06/02/2017 127,9900 126,7200 126,8650 127,3550
05/02/2017 127,2900 126,4000 126,7400 126,8650
02/02/2017 127,3200 126,2300 126,7250 126,7350
01/02/2017 126,9500 126,0150 126,8250 126,7250
31/01/2017 127,2150 126,2750 126,5400 126,8250
30/01/2017 127,7850 126,2250 127,7300 126,5400
29/01/2017 128,5800 127,2450 127,7600 127,7300
26/01/2017 128,1250 127,4150 127,9100 127,7150
25/01/2017 128,0850 127,0100 127,1900 127,9100
24/01/2017 127,6750 127,0000 127,4700 127,1900
23/01/2017 127,5700 126,7900 127,1400 127,4700
22/01/2017 127,8900 126,9100 127,7100 126,9100
19/01/2017 128,9000 127,6150 128,3350 127,7100
18/01/2017 129,3250 128,1900 129,0350 128,3350
17/01/2017 129,1600 128,0700 128,2600 129,0350
16/01/2017 129,4400 128,0700 129,4300 128,2600
15/01/2017 129,7750 128,6250 128,8900 129,4300
12/01/2017 129,2250 128,4200 128,6800 128,8900
11/01/2017 128,9500 127,8600 128,9050 128,6800
10/01/2017 130,4900 128,5600 129,1450 128,9050
09/01/2017 129,2850 128,1050 128,7800 129,1450
08/01/2017 129,5500 128,3900 128,5300 128,7800
05/01/2017 129,1500 127,7300 128,0600 128,9200
04/01/2017 129,4300 127,7400 129,2300 127,7400
03/01/2017 130,2800 127,4050 128,4300 129,2300
02/01/2017 128,4300 128,3100 128,3100 128,4300
01/01/2017 129,2350 127,3290 128,2640 128,3100

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα