Αγορές

Ισοτιμίες \

Ευρώ / Κορόνα Σουηδίας

EURSEK

Κατηγορία: ΕΥΡΩΠΗ

11,00

Τελ. Ενημ.:

10:48

Αγορά 11.6018

Πώληση 11.6089

Χαμ. 52 εβδ. Υψ. 52 εβδ.

11,01 11,75

Απόδοση

7 ημερών

0,14%

1 μηνός

1,62%

3 μηνών

2,24%

6 μηνών

0,11%

1 έτους

1,65%

2 έτων

5,64%

5 έτων

8,95%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
19/11/2024	11,6258	11,5637	11,5705	11,6208
18/11/2024	11,5954	11,5516	11,5785	11,5700
17/11/2024	11,6105	11,5524	11,5706	11,5563
15/11/2024	11,5695	11,5690	11,5690	11,5691
14/11/2024	11,6041	11,5665	11,5775	11,5719
13/11/2024	11,6275	11,5644	11,6086	11,5840
12/11/2024	11,6176	11,5663	11,5772	11,6050
11/11/2024	11,5960	11,5304	11,5581	11,5771
10/11/2024	11,6201	11,5514	11,6035	11,5550
08/11/2024	11,5933	11,5914	11,5914	11,5914
07/11/2024	11,6288	11,5226	11,5410	11,5963
06/11/2024	11,6770	11,5374	11,6455	11,5415
05/11/2024	11,7070	11,6291	11,6840	11,6469
04/11/2024	11,7112	11,6368	11,6555	11,6963
03/11/2024	11,6698	11,6159	11,6295	11,6663
01/11/2024	11,4850	11,4850	11,4850	11,4850
31/10/2024	11,6516	11,4850	11,5909	11,4850
30/10/2024	11,6400	11,5623	11,5900	11,5908
29/10/2024	11,6583	11,4240	11,4963	11,5900
28/10/2024	11,5389	11,4485	11,5120	11,4963
27/10/2024	11,5274	11,4532	11,4640	11,5120
26/10/2024	11,4654	11,4640	11,4640	11,4640
25/10/2024	11,4673	11,4673	11,4673	11,4673
24/10/2024	11,4739	11,4202	11,4340	11,4673
23/10/2024	11,4368	11,4056	11,4140	11,4340
22/10/2024	11,4359	11,3807	11,3878	11,4140
21/10/2024	11,4327	11,3810	11,4293	11,3878
20/10/2024	11,4515	11,4170	11,4350	11,4293
19/10/2024	11,4350	11,4324	11,4325	11,4350
18/10/2024	11,4331	11,4331	11,4331	11,4331
17/10/2024	11,4435	11,3847	11,4163	11,4331
16/10/2024	11,4574	11,3784	11,4110	11,4163
15/10/2024	11,4264	11,3329	11,3345	11,4110
14/10/2024	11,3820	11,2937	11,3612	11,3345
13/10/2024	11,3889	11,3363	11,3435	11,3612
12/10/2024	11,3477	11,3088	11,3477	11,3435
11/10/2024	11,3426	11,3426	11,3426	11,3426
10/10/2024	11,3894	11,3336	11,3560	11,3426
09/10/2024	11,3826	11,3423	11,3667	11,3560
08/10/2024	11,3884	11,3321	11,3410	11,3667
07/10/2024	11,3749	11,3362	11,3650	11,3410
06/10/2024	11,3897	11,3486	11,3574	11,3650
05/10/2024	11,3583	11,3574	11,3575	11,3574
04/10/2024	11,3793	11,3793	11,3793	11,3793
03/10/2024	11,4077	11,3117	11,3351	11,3793
02/10/2024	11,3832	11,2816	11,3430	11,3351
01/10/2024	11,3795	11,3001	11,3683	11,3430
30/09/2024	11,3881	11,3021	11,3093	11,3683
29/09/2024	11,3211	11,2515	11,2765	11,3093
28/09/2024	11,2774	11,2758	11,2763	11,2765
26/09/2024	11,3327	11,2447	11,3021	11,2677
25/09/2024	11,3455	11,2852	11,3370	11,3021
24/09/2024	11,3496	11,2766	11,3084	11,3370
23/09/2024	11,3754	11,2751	11,3225	11,3084
22/09/2024	11,3790	11,2615	11,3546	11,3225
21/09/2024	11,3929	11,3527	11,3554	11,3552
19/09/2024	11,3992	11,3284	11,3435	11,3524
18/09/2024	11,3599	11,2909	11,3440	11,3435
17/09/2024	11,3695	11,3010	11,3240	11,3440
16/09/2024	11,3472	11,3047	11,3257	11,3240
15/09/2024	11,4282	11,2787	11,3441	11,3247
14/09/2024	11,3483	11,3436	11,3476	11,3441
13/09/2024	11,3314	11,3314	11,3314	11,3314
12/09/2024	11,3971	11,3028	11,3910	11,3314
11/09/2024	11,4522	11,3844	11,4350	11,3910
10/09/2024	11,4685	11,4107	11,4300	11,4350
09/09/2024	11,4755	11,4175	11,4593	11,4274
08/09/2024	11,4691	11,4006	11,4140	11,4593
07/09/2024	11,4159	11,4128	11,4141	11,4140
06/09/2024	11,4200	11,4200	11,4200	11,4200
05/09/2024	11,4288	11,3387	11,4002	11,4200
04/09/2024	11,4163	11,3720	11,3855	11,4002
03/09/2024	11,4249	11,3096	11,3895	11,3852
02/09/2024	11,3986	11,3337	11,3568	11,3885
01/09/2024	11,3614	11,3201	11,3371	11,3582
31/08/2024	11,3534	11,3236	11,3362	11,3371
30/08/2024	11,3502	11,3502	11,3502	11,3502
29/08/2024	11,3827	11,3158	11,3307	11,3502
28/08/2024	11,3863	11,3112	11,3531	11,3307
27/08/2024	11,3608	11,3180	11,3563	11,3596
26/08/2024	11,4129	11,3356	11,4103	11,3563
25/08/2024	11,4465	11,3718	11,4100	11,4103
24/08/2024	11,4330	11,4270	11,4277	11,4274
23/08/2024	11,3855	11,3855	11,3855	11,3855
22/08/2024	11,4725	11,3000	11,3965	11,3855
21/08/2024	11,4073	11,3259	11,3627	11,3965
20/08/2024	11,3948	11,2047	11,3660	11,3627
19/08/2024	11,4458	11,3398	11,4333	11,3660
18/08/2024	11,5297	11,2023	11,4725	11,4303
17/08/2024	11,5013	11,4725	11,5010	11,4725
15/08/2024	11,5793	11,4050	11,5780	11,4050
14/08/2024	11,6399	11,3935	11,5292	11,5819
13/08/2024	11,5323	11,4567	11,5158	11,5274
12/08/2024	11,5278	11,4860	11,5050	11,5158
11/08/2024	11,5207	11,4687	11,4915	11,5013
10/08/2024	11,4924	11,4914	11,4923	11,4915
08/08/2024	11,6950	11,4523	11,4643	11,4826
07/08/2024	11,5137	11,4049	11,4456	11,4643
06/08/2024	11,5180	11,3821	11,5153	11,4450
05/08/2024	11,5731	11,4916	11,5578	11,5182
04/08/2024	11,6526	11,5004	11,5395	11,5587
03/08/2024	11,5395	11,4944	11,5357	11,5349
01/08/2024	11,6236	11,5166	11,5787	11,5435
31/07/2024	11,6901	11,4918	11,5800	11,5787
30/07/2024	11,6595	11,5599	11,6372	11,5800
29/07/2024	11,8291	11,5107	11,7374	11,6370
28/07/2024	11,7611	11,7063	11,7475	11,7374
27/07/2024	11,7496	11,7468	11,7476	11,7476
25/07/2024	11,7594	11,7112	11,7307	11,7444
24/07/2024	11,7789	11,6763	11,6836	11,7264
23/07/2024	11,7291	11,6233	11,6711	11,6838
22/07/2024	11,6976	11,6523	11,6643	11,6707
21/07/2024	11,6843	11,3265	11,6070	11,6643
20/07/2024	11,6114	11,6041	11,6077	11,6070
18/07/2024	11,6379	11,3293	11,5530	11,6226
17/07/2024	11,5669	11,3114	11,5546	11,5530
16/07/2024	11,5723	11,4940	11,5500	11,5564
15/07/2024	11,5798	11,5281	11,5455	11,5500
14/07/2024	11,5730	11,4544	11,4652	11,5455
13/07/2024	11,4770	11,4607	11,4629	11,4652
12/07/2024	11,4856	11,4856	11,4856	11,4856
11/07/2024	11,6337	11,1799	11,3950	11,4856
10/07/2024	11,4390	11,3507	11,4164	11,3950
09/07/2024	11,4393	11,3885	11,4150	11,4155
08/07/2024	11,4770	11,4002	11,4473	11,4150
07/07/2024	11,5070	11,3544	11,3690	11,4466
06/07/2024	11,3690	11,3671	11,3675	11,3690
04/07/2024	11,3991	11,3395	11,3512	11,3565
03/07/2024	11,4409	11,2542	11,3225	11,3500
02/07/2024	11,3814	11,3099	11,3765	11,3225
01/07/2024	11,4296	11,3620	11,4010	11,3765
30/06/2024	11,4176	11,3347	11,3425	11,4010
29/06/2024	11,3436	11,3392	11,3418	11,3405
28/06/2024	11,3556	11,3556	11,3556	11,3556
27/06/2024	11,4035	11,3356	11,3733	11,3556
26/06/2024	11,3816	11,2831	11,2965	11,3733
25/06/2024	11,3263	11,2362	11,2362	11,2965
24/06/2024	11,2641	11,1725	11,2395	11,2362
23/06/2024	11,2649	11,2132	11,2487	11,2395
22/06/2024	11,2587	11,2400	11,2536	11,2487
21/06/2024	11,2358	11,2358	11,2358	11,2358
20/06/2024	11,2720	11,2034	11,2430	11,2358
19/06/2024	11,2689	11,1810	11,2179	11,2430
18/06/2024	11,2316	11,1855	11,2220	11,2177
17/06/2024	11,2739	11,2022	11,2520	11,2220
16/06/2024	11,3118	11,2433	11,2690	11,2520
15/06/2024	11,2706	11,2465	11,2691	11,2690
14/06/2024	11,3366	11,3366	11,3366	11,3366
13/06/2024	11,3740	11,2260	11,2552	11,3366
12/06/2024	11,2779	11,1484	11,2155	11,2561
11/06/2024	11,2714	11,1432	11,2592	11,2155
10/06/2024	11,3002	11,2265	11,2801	11,2592
09/06/2024	11,4099	11,2740	11,3865	11,2802
08/06/2024	11,3891	11,3828	11,3873	11,3865
07/06/2024	11,3834	11,3834	11,3834	11,3834
06/06/2024	11,3988	11,2747	11,3213	11,3834
05/06/2024	11,3460	11,2700	11,3039	11,3220
04/06/2024	11,3732	11,2708	11,3624	11,3039
03/06/2024	11,3993	11,3419	11,3521	11,3624
02/06/2024	11,4328	11,3242	11,4210	11,3518
01/06/2024	11,4250	11,4093	11,4216	11,4210
31/05/2024	11,5251	11,5251	11,5251	11,5251
30/05/2024	11,5251	11,4103	11,4832	11,5251
29/05/2024	11,6225	11,4715	11,5277	11,4838
28/05/2024	11,5558	11,4520	11,4781	11,5266
27/05/2024	11,5581	11,4457	11,5286	11,4786
26/05/2024	11,5905	11,4966	11,5729	11,5286
25/05/2024	11,6157	11,5381	11,5785	11,5752
24/05/2024	11,5745	11,5745	11,5745	11,5745
23/05/2024	11,6398	11,5424	11,6137	11,5745
22/05/2024	11,6441	11,5794	11,6237	11,6137
21/05/2024	11,6583	11,5811	11,6026	11,6237
20/05/2024	11,6319	11,5655	11,6082	11,6004
19/05/2024	11,6999	11,5669	11,6375	11,6082
18/05/2024	11,6559	11,6299	11,6425	11,6375
16/05/2024	11,6758	11,6268	11,6457	11,6480
15/05/2024	11,6970	11,5761	11,6072	11,6454
14/05/2024	11,7668	11,5765	11,6968	11,6083
13/05/2024	11,7692	11,6312	11,7137	11,6978
12/05/2024	11,7334	11,6505	11,6750	11,7137
11/05/2024	11,7019	11,6549	11,6782	11,6750
09/05/2024	11,7399	11,6513	11,7006	11,6584
08/05/2024	11,7546	11,6507	11,7198	11,7007
07/05/2024	11,7841	11,6288	11,6756	11,7198
06/05/2024	11,7057	11,6113	11,6392	11,6756
05/05/2024	11,6961	11,5900	11,6406	11,6392
04/05/2024	11,6719	11,6096	11,6402	11,6406
02/05/2024	11,6944	11,5908	11,6627	11,6431
01/05/2024	11,7394	11,6328	11,7084	11,6619
30/04/2024	11,8384	11,6364	11,7357	11,7083
29/04/2024	11,8136	11,6279	11,7051	11,7339
28/04/2024	11,7439	11,6353	11,6650	11,7051
27/04/2024	11,7223	11,6036	11,6805	11,6650
25/04/2024	11,7660	11,5263	11,6809	11,6246
24/04/2024	11,7481	11,6001	11,6436	11,6809
23/04/2024	11,6774	11,5422	11,5690	11,6436
22/04/2024	11,6578	11,5247	11,5998	11,5660
21/04/2024	11,6823	11,5674	11,6490	11,5998
20/04/2024	11,6692	11,6298	11,6514	11,6486
19/04/2024	11,6351	11,6351	11,6351	11,6351
18/04/2024	11,7156	11,6224	11,6674	11,6351
17/04/2024	11,7103	11,5632	11,6850	11,6697
16/04/2024	11,7185	11,6000	11,6356	11,6675
15/04/2024	11,6662	11,5412	11,5623	11,6350
14/04/2024	11,6177	11,5265	11,5950	11,5623
13/04/2024	11,6041	11,5490	11,5651	11,5950
12/04/2024	11,5836	11,5836	11,5836	11,5836
11/04/2024	11,6162	11,4899	11,5037	11,5836
10/04/2024	11,5476	11,4835	11,5123	11,5037
09/04/2024	11,5714	11,4206	11,4543	11,5129
08/04/2024	11,4916	11,4163	11,4651	11,4585
07/04/2024	11,5614	11,4312	11,5281	11,4651
06/04/2024	11,5469	11,5090	11,5270	11,5281
05/04/2024	11,5326	11,5326	11,5326	11,5326
04/04/2024	11,5874	11,4794	11,5475	11,5326
03/04/2024	11,5763	11,4723	11,5426	11,5460
02/04/2024	11,6380	11,4423	11,5505	11,5433
01/04/2024	11,6374	11,4885	11,6102	11,5504
31/03/2024	11,6496	11,4818	11,5185	11,6105
30/03/2024	11,5407	11,4963	11,5182	11,5185
28/03/2024	11,5693	11,4518	11,5495	11,5026
27/03/2024	11,6027	11,4694	11,4931	11,5495
26/03/2024	11,5254	11,4457	11,4637	11,4943
25/03/2024	11,4983	11,4238	11,4625	11,4637
24/03/2024	11,5070	11,3912	11,4261	11,4650
23/03/2024	11,4425	11,4095	11,4259	11,4253
21/03/2024	11,5265	11,2689	11,3795	11,4200
20/03/2024	11,4253	11,2779	11,3625	11,3795
19/03/2024	11,4077	11,3088	11,3405	11,3621
18/03/2024	11,4047	11,2941	11,3470	11,3432
17/03/2024	11,3777	11,2525	11,2823	11,3465
16/03/2024	11,3000	11,2647	11,2830	11,2823
14/03/2024	11,3367	11,2215	11,2655	11,2850
13/03/2024	11,3589	11,1401	11,1956	11,2655
12/03/2024	11,2371	11,1672	11,1876	11,1958
11/03/2024	11,2203	11,1324	11,1898	11,1861
10/03/2024	11,2256	11,1484	11,1925	11,1915
09/03/2024	11,2064	11,1785	11,1920	11,1925
07/03/2024	11,2208	11,1147	11,1951	11,1786
06/03/2024	11,2475	11,1685	11,2250	11,1914
05/03/2024	11,2949	11,2042	11,2675	11,2217
04/03/2024	11,2935	11,2391	11,2545	11,2654
03/03/2024	11,2686	11,1661	11,1825	11,2620
01/03/2024	11,2472	11,2472	11,2472	11,2472
29/02/2024	11,2219	11,1638	11,2080	11,1848
28/02/2024	11,2309	11,1763	11,2014	11,2080
27/02/2024	11,2162	11,1652	11,1753	11,2000
26/02/2024	11,1966	11,1143	11,1658	11,1811
25/02/2024	11,2004	11,1450	11,1778	11,1580
23/02/2024	11,1777	11,1777	11,1777	11,1777
22/02/2024	11,2069	11,1384	11,1821	11,1740
21/02/2024	11,2391	11,1374	11,2150	11,1705
20/02/2024	11,2286	11,1806	11,2022	11,2120
19/02/2024	11,2817	11,1269	11,2355	11,1989
18/02/2024	11,2948	11,1926	11,2607	11,2032
16/02/2024	11,3493	11,2064	11,2835	11,2835
15/02/2024	11,3061	11,2302	11,2636	11,2552
14/02/2024	11,3151	11,2345	11,2975	11,2626
13/02/2024	11,3817	11,2583	11,3418	11,2867
12/02/2024	11,3480	11,1805	11,2057	11,3355
11/02/2024	11,3033	11,1980	11,2824	11,2037
09/02/2024	11,3985	11,3985	11,3985	11,3985
08/02/2024	11,3087	11,2585	11,2939	11,2741
07/02/2024	11,3200	11,2398	11,2770	11,2900
06/02/2024	11,3207	11,2498	11,2976	11,2839
05/02/2024	11,4144	11,2944	11,3875	11,2978
04/02/2024	11,4048	11,2827	11,3173	11,3895
02/02/2024	11,3202	11,3202	11,3202	11,3202
01/02/2024	11,3494	11,2489	11,3053	11,3290
31/01/2024	11,3380	11,2157	11,2470	11,2889
30/01/2024	11,3097	11,2002	11,2980	11,2451
29/01/2024	11,3388	11,2639	11,3165	11,2905
28/01/2024	11,3688	11,3068	11,3475	11,3125
26/01/2024	11,4076	11,4076	11,4076	11,4076
25/01/2024	11,3901	11,2957	11,3370	11,3516
24/01/2024	11,3738	11,3102	11,3599	11,3260
23/01/2024	11,4092	11,3318	11,3900	11,3637
22/01/2024	11,4046	11,3429	11,3944	11,3830
21/01/2024	11,4225	11,3502	11,3925	11,3836
19/01/2024	11,4043	11,4043	11,4043	11,4043
18/01/2024	11,4268	11,3729	11,4044	11,4055
17/01/2024	11,4237	11,3480	11,3690	11,4036
16/01/2024	11,4229	11,3320	11,3440	11,3685
15/01/2024	11,3637	11,2889	11,3050	11,3539
14/01/2024	11,3245	11,2317	11,2595	11,3100
12/01/2024	11,1510	11,1510	11,1510	11,1510
11/01/2024	11,2903	11,2202	11,2583	11,2554
10/01/2024	11,2813	11,1828	11,2210	11,2562
09/01/2024	11,2405	11,1811	11,2175	11,2189
08/01/2024	11,2429	11,1806	11,2085	11,2065
07/01/2024	11,2768	11,1814	11,2324	11,2049
05/01/2024	11,2198	11,2163	11,2176	11,2175
04/01/2024	11,2740	11,1315	11,1900	11,2305
03/01/2024	11,2544	11,1802	11,2365	11,1870
02/01/2024	11,2556	11,1411	11,1765	11,2356
01/01/2024	11,3415	11,0459	11,1754	11,1861
31/12/2023	11,3650	10,8883	11,1319	11,1754
29/12/2023	11,1313	11,1313	11,1313	11,1313
28/12/2023	11,1449	11,0260	11,0500	11,1347
27/12/2023	11,0792	11,0007	11,0340	11,0489
26/12/2023	11,0944	11,0103	11,0396	11,0400
25/12/2023	11,1436	10,9547	11,0703	11,0405
24/12/2023	11,1798	10,9349	11,0345	11,0703
22/12/2023	11,0149	11,0149	11,0149	11,0149
21/12/2023	11,1380	11,0028	11,1120	11,0145
20/12/2023	11,1962	11,0294	11,1336	11,1105
19/12/2023	11,1689	11,1045	11,1445	11,1305
18/12/2023	11,1896	11,1300	11,1525	11,1549
17/12/2023	11,2872	11,1234	11,1935	11,1587
15/12/2023	11,1946	11,1946	11,1946	11,1946
14/12/2023	11,3148	11,1377	11,2624	11,2005
13/12/2023	11,2754	11,1680	11,2265	11,2589
12/12/2023	11,3122	11,1944	11,2733	11,2220
11/12/2023	11,3282	11,2442	11,2800	11,2658
10/12/2023	11,3072	11,2364	11,2675	11,2890
08/12/2023	11,2671	11,2671	11,2671	11,2671
07/12/2023	11,2966	11,1880	11,2154	11,2645
06/12/2023	11,2917	11,2029	11,2779	11,2105
05/12/2023	11,3556	11,2562	11,3292	11,2772
04/12/2023	11,3442	11,2730	11,3085	11,3245
03/12/2023	11,3398	11,2775	11,3061	11,3099
01/12/2023	11,2913	11,2913	11,2913	11,2913
30/11/2023	11,4706	11,2808	11,4265	11,2950
29/11/2023	11,4843	11,3435	11,3679	11,4305
28/11/2023	11,3969	11,3208	11,3585	11,3692
27/11/2023	11,4562	11,3247	11,4154	11,3460
26/11/2023	11,4714	11,3729	11,4325	11,4193
24/11/2023	11,4308	11,4308	11,4308	11,4308
23/11/2023	11,5028	11,2916	11,4450	11,4310
22/11/2023	11,4676	11,3290	11,3985	11,4375
21/11/2023	11,4483	11,3810	11,4115	11,4080
20/11/2023	11,4438	11,3690	11,4330	11,4205
19/11/2023	11,5170	11,4211	11,4960	11,4325
16/11/2023	11,5309	11,3712	11,4950	11,4368
15/11/2023	11,5215	11,4190	11,4515	11,4908
14/11/2023	11,5475	11,4116	11,5330	11,4491
13/11/2023	11,6757	11,5104	11,5989	11,5222
12/11/2023	11,6767	11,5904	11,6550	11,6023
10/11/2023	11,5862	11,5862	11,5862	11,5862
09/11/2023	11,6792	11,6191	11,6557	11,6474
08/11/2023	11,6940	11,6138	11,6640	11,6559
07/11/2023	11,7264	11,6428	11,6888	11,6715
06/11/2023	11,7207	11,6447	11,6810	11,6895
05/11/2023	11,7498	11,6353	11,7036	11,6998
02/11/2023	11,9056	11,5106	11,8083	11,6751
01/11/2023	11,8487	11,7835	11,8229	11,8084
31/10/2023	11,8523	11,7710	11,8202	11,8229
30/10/2023	11,8493	11,7962	11,8295	11,8202
29/10/2023	11,8446	11,7655	11,7880	11,8295
28/10/2023	11,7971	11,7789	11,7883	11,7875
26/10/2023	11,8465	11,7409	11,7839	11,7793
25/10/2023	11,8247	11,7544	11,7889	11,7839
24/10/2023	11,8251	11,7465	11,7790	11,7889
23/10/2023	11,7899	11,6682	11,7038	11,7790
22/10/2023	11,7396	11,5967	11,6229	11,7037
21/10/2023	11,6419	11,6072	11,6235	11,6229
20/10/2023	11,6669	11,6669	11,6669	11,6669
19/10/2023	11,6781	11,5807	11,5970	11,6669
18/10/2023	11,6537	11,5633	11,6118	11,5968
17/10/2023	11,6428	11,5337	11,5537	11,6118
16/10/2023	11,5769	11,5104	11,5310	11,5538
15/10/2023	11,6231	11,5084	11,5886	11,5310
14/10/2023	11,6006	11,5762	11,5883	11,5885
12/10/2023	11,6683	11,4255	11,5717	11,5393
11/10/2023	11,6104	11,5306	11,5919	11,5718
10/10/2023	11,6235	11,5201	11,5418	11,5893
09/10/2023	11,6276	11,4927	11,5899	11,5418
08/10/2023	11,6391	11,5651	11,5960	11,5898
07/10/2023	11,6197	11,5783	11,6032	11,5960
06/10/2023	11,6035	11,6035	11,6035	11,6035
05/10/2023	11,6576	11,5379	11,6154	11,6449
04/10/2023	11,6411	11,5630	11,6332	11,6155
03/10/2023	11,6637	11,5746	11,6074	11,6332
02/10/2023	11,6645	11,5562	11,5866	11,6075
01/10/2023	11,6101	11,5170	11,5525	11,5868
30/09/2023	11,5631	11,5419	11,5529	11,5525
29/09/2023	11,5485	11,5485	11,5485	11,5485
28/09/2023	11,5661	11,4751	11,5429	11,5421
27/09/2023	11,6472	11,5164	11,6273	11,5428
26/09/2023	11,6637	11,5575	11,6454	11,6271
25/09/2023	11,7542	11,6042	11,7091	11,6454
24/09/2023	11,8837	11,6829	11,8616	11,7089
23/09/2023	11,8685	11,8436	11,8576	11,8615
22/09/2023	11,8485	11,8485	11,8485	11,8485
21/09/2023	11,9335	11,8317	11,9074	11,8990
20/09/2023	11,9796	11,7585	11,8723	11,9074
19/09/2023	11,9379	11,8273	11,9214	11,8722
18/09/2023	11,9444	11,8691	11,9162	11,9213
17/09/2023	11,9960	11,8907	11,9167	11,9142
16/09/2023	11,9311	11,9006	11,9169	11,9167
14/09/2023	11,9362	11,8694	11,8990	11,9262
13/09/2023	11,9728	11,8690	11,9446	11,8989
12/09/2023	11,9661	11,9020	11,9192	11,9446
11/09/2023	11,9509	11,8760	11,9105	11,9194
10/09/2023	11,9246	11,8613	11,8889	11,9102
09/09/2023	11,9109	11,8809	11,8940	11,8888
07/09/2023	11,9376	11,8778	11,9185	11,9032
06/09/2023	11,9464	11,8614	11,9058	11,9185
05/09/2023	11,9447	11,8680	11,9037	11,9057
04/09/2023	11,9438	11,7763	11,8753	11,9038
03/09/2023	11,9275	11,8374	11,9024	11,8752
02/09/2023	11,9241	11,8940	11,9150	11,9024
31/08/2023	11,9262	11,8451	11,8802	11,9017
30/08/2023	11,9105	11,8198	11,8355	11,8806
29/08/2023	11,8672	11,7926	11,8294	11,8356
28/08/2023	11,9068	11,7935	11,8939	11,8293
27/08/2023	11,9724	11,8646	11,9425	11,8939
26/08/2023	11,9535	11,9332	11,9442	11,9425
24/08/2023	11,9557	11,8688	11,8996	11,9311
23/08/2023	11,9394	11,8119	11,8490	11,8996
22/08/2023	11,9287	11,7784	11,8711	11,8490
21/08/2023	11,9564	11,8398	11,9419	11,8712
20/08/2023	11,9824	11,8574	11,9015	11,9418
19/08/2023	11,9510	11,8653	11,9148	11,9015
18/08/2023	11,9440	11,9440	11,9440	11,9440
17/08/2023	11,9524	11,8536	11,8752	11,9440
16/08/2023	11,9285	11,7798	11,8730	11,8753
15/08/2023	11,9067	11,8198	11,8400	11,8729
14/08/2023	11,8703	11,7460	11,8018	11,8400
13/08/2023	11,8949	11,7333	11,7897	11,8016
12/08/2023	11,8026	11,7775	11,7889	11,7881
11/08/2023	11,8211	11,8211	11,8211	11,8211
10/08/2023	11,8835	11,7438	11,7527	11,8211
09/08/2023	11,8146	11,6554	11,7151	11,7528
08/08/2023	11,7822	11,6742	11,7565	11,7150
07/08/2023	11,8065	11,6290	11,6425	11,7565
06/08/2023	11,7313	11,5843	11,6885	11,6425
05/08/2023	11,7203	11,6462	11,6879	11,6825
04/08/2023	11,6477	11,6477	11,6477	11,6477
03/08/2023	11,7478	11,6271	11,6983	11,6477
02/08/2023	11,8188	11,6666	11,7312	11,6984
01/08/2023	11,7731	11,5785	11,6389	11,7309
31/07/2023	11,7792	11,2468	11,5753	11,6389
30/07/2023	11,6428	11,5341	11,6200	11,5753
29/07/2023	11,6444	11,5959	11,6250	11,6200
28/07/2023	11,6257	11,6257	11,6257	11,6257
27/07/2023	11,6379	11,5044	11,5254	11,6257
26/07/2023	11,5894	11,4661	11,5319	11,5254
25/07/2023	11,5740	11,4417	11,4733	11,5319
24/07/2023	11,5420	11,4468	11,5257	11,4734
23/07/2023	11,6294	11,4998	11,5853	11,5257
22/07/2023	11,6060	11,5297	11,5460	11,5853
21/07/2023	11,5586	11,5586	11,5586	11,5586
20/07/2023	11,5782	11,5051	11,5328	11,5586
19/07/2023	11,5589	11,4566	11,4992	11,5329
18/07/2023	11,5378	11,4385	11,4690	11,4993
17/07/2023	11,5474	11,4322	11,5236	11,4690
16/07/2023	11,5639	11,4402	11,5006	11,5236
15/07/2023	11,5261	11,4750	11,5005	11,5016
13/07/2023	11,5234	11,4238	11,4535	11,5060
12/07/2023	11,5652	11,3835	11,5483	11,4537
11/07/2023	11,7575	11,5146	11,7359	11,5483
10/07/2023	11,8442	11,6848	11,8353	11,7359
09/07/2023	11,9258	11,8184	11,9030	11,8352
08/07/2023	11,9298	11,8792	11,9074	11,9030
07/07/2023	11,8666	11,8666	11,8666	11,8666
06/07/2023	11,9507	11,8624	11,9098	11,8666
05/07/2023	11,9416	11,8616	11,8745	11,9097
04/07/2023	11,8951	11,7696	11,7854	11,8746
03/07/2023	11,8651	11,6505	11,8437	11,7855
02/07/2023	11,8622	11,7518	11,7775	11,8435
01/07/2023	11,7827	11,7722	11,7777	11,7773
29/06/2023	11,8424	11,7613	11,8254	11,7746
28/06/2023	11,8682	11,7068	11,7668	11,8252
27/06/2023	11,8158	11,7280	11,7533	11,7668
26/06/2023	11,7660	11,6668	11,7136	11,7534
25/06/2023	11,7686	11,6387	11,7086	11,7136
24/06/2023	11,7291	11,6902	11,7097	11,7111
23/06/2023	11,7220	11,7220	11,7220	11,7220
22/06/2023	11,8065	11,6243	11,7262	11,7220
21/06/2023	11,7614	11,6790	11,7118	11,7261
20/06/2023	11,8097	11,6836	11,7792	11,7116
19/06/2023	11,8164	11,6857	11,7070	11,7790
18/06/2023	11,7544	11,6248	11,6365	11,7070
17/06/2023	11,6565	11,6258	11,6534	11,6365
16/06/2023	11,6525	11,6525	11,6525	11,6525
15/06/2023	11,6613	11,5815	11,5908	11,6525
14/06/2023	11,6595	11,5404	11,6059	11,5907
13/06/2023	11,6609	11,4830	11,5326	11,6059
12/06/2023	11,6519	11,5125	11,6394	11,5327
11/06/2023	11,6668	11,5857	11,6426	11,6395
10/06/2023	11,6566	11,6323	11,6483	11,6429
08/06/2023	11,6897	11,6223	11,6467	11,6406
07/06/2023	11,7059	11,6189	11,6578	11,6468
06/06/2023	11,7066	11,5273	11,6793	11,6577
05/06/2023	11,6912	11,5847	11,6318	11,6794
04/06/2023	11,7091	11,5575	11,5741	11,6318
03/06/2023	11,5861	11,5581	11,5743	11,5741
02/06/2023	11,5650	11,5650	11,5650	11,5650
01/06/2023	11,6432	11,5090	11,6343	11,5650
31/05/2023	11,6990	11,5735	11,6033	11,6344
30/05/2023	11,6894	11,5784	11,6658	11,6032
29/05/2023	11,6871	11,5659	11,5861	11,6658
28/05/2023	11,6289	11,5544	11,5822	11,5842
27/05/2023	11,6155	11,5560	11,5798	11,5810
25/05/2023	11,6803	11,4950	11,6034	11,6112
24/05/2023	11,6230	11,5091	11,5211	11,6034
23/05/2023	11,5465	11,4329	11,4406	11,5208
22/05/2023	11,4615	11,4049	11,4162	11,4406
21/05/2023	11,4376	11,3526	11,3700	11,4162
20/05/2023	11,4009	11,3446	11,3735	11,3700
19/05/2023	11,4362	11,4362	11,4362	11,4362
18/05/2023	11,4784	11,3305	11,3823	11,4362
17/05/2023	11,4087	11,3181	11,3213	11,3823
16/05/2023	11,3778	11,2842	11,3042	11,3214
15/05/2023	11,3300	11,2259	11,2550	11,3039
14/05/2023	11,3179	11,2372	11,2675	11,2540
13/05/2023	11,2761	11,2589	11,2620	11,2675
12/05/2023	11,2622	11,2622	11,2622	11,2622
11/05/2023	11,2954	11,2253	11,2860	11,2622
10/05/2023	11,3080	11,2016	11,2255	11,2866
09/05/2023	11,2646	11,1630	11,1925	11,2251
08/05/2023	11,2218	11,1557	11,1834	11,1925
07/05/2023	11,2441	11,1538	11,2177	11,1831
06/05/2023	11,2485	11,1939	11,2188	11,2172
05/05/2023	11,2025	11,2025	11,2025	11,2025
04/05/2023	11,2988	11,1879	11,2985	11,2025
03/05/2023	11,3756	11,2570	11,3530	11,2985
02/05/2023	11,3719	11,3081	11,3340	11,3530
01/05/2023	11,3708	11,2630	11,3330	11,3337
30/04/2023	11,3503	11,2807	11,3110	11,3332
29/04/2023	11,3295	11,2915	11,3101	11,3110
28/04/2023	11,3121	11,3121	11,3121	11,3121
27/04/2023	11,3987	11,2940	11,3694	11,3121
26/04/2023	11,4234	11,3010	11,4040	11,3688
25/04/2023	11,4297	11,2814	11,3170	11,4041
24/04/2023	11,3485	11,2929	11,3211	11,3171
23/04/2023	11,3453	11,2969	11,3168	11,3211
22/04/2023	11,3344	11,2981	11,3160	11,3168
21/04/2023	11,3180	11,3125	11,3180	11,3125
20/04/2023	11,3606	11,2925	11,3080	11,3180
19/04/2023	11,3552	11,2957	11,3318	11,3076
18/04/2023	11,3527	11,2791	11,3080	11,3318
17/04/2023	11,3609	11,2628	11,3062	11,3077
16/04/2023	11,3948	11,2551	11,3050	11,3067
15/04/2023	11,3587	11,2934	11,3520	11,3050
14/04/2023	11,3136	11,3136	11,3136	11,3136
13/04/2023	11,4146	11,2484	11,3528	11,3136
12/04/2023	11,4222	11,3237	11,3652	11,3528
11/04/2023	11,4164	11,3121	11,4114	11,3652
10/04/2023	11,4415	11,3835	11,4130	11,4109
09/04/2023	11,4502	11,3854	11,4180	11,4126
08/04/2023	11,4305	11,3882	11,4249	11,4202
07/04/2023	11,4209	11,4209	11,4209	11,4209
06/04/2023	11,5424	11,3651	11,4038	11,4209
05/04/2023	11,4157	11,3059	11,3224	11,4030
04/04/2023	11,3743	11,2128	11,2711	11,3220
03/04/2023	11,3458	11,1831	11,3075	11,2717
02/04/2023	11,3280	11,2313	11,2677	11,3073
01/04/2023	11,3003	11,2532	11,2656	11,2669
31/03/2023	11,2551	11,2551	11,2551	11,2551
30/03/2023	11,3205	11,2329	11,3005	11,2551
29/03/2023	11,3327	11,2655	11,2778	11,3001
28/03/2023	11,3060	11,2195	11,2295	11,2778
27/03/2023	11,2436	11,1665	11,2087	11,2297
26/03/2023	11,2369	11,1809	11,2203	11,2089
25/03/2023	11,2400	11,1919	11,2230	11,2203
24/03/2023	11,2295	11,2094	11,2094	11,2295
23/03/2023	11,2304	11,1599	11,1905	11,2094
22/03/2023	11,2383	11,1147	11,1935	11,1913
21/03/2023	11,2272	11,0912	11,1395	11,1931
20/03/2023	11,2243	11,0774	11,1130	11,1393
19/03/2023	11,2932	11,1008	11,1950	11,1132
18/03/2023	11,2506	11,1665	11,2190	11,1950
17/03/2023	11,2115	11,2115	11,2115	11,2115
16/03/2023	11,2588	11,1202	11,1615	11,2115
15/03/2023	11,2544	11,1154	11,2009	11,1618
14/03/2023	11,2565	11,1482	11,2355	11,2014
13/03/2023	11,3960	11,2149	11,3727	11,2355
12/03/2023	11,4819	11,3124	11,3649	11,3726
11/03/2023	11,4087	11,3513	11,3915	11,3649
10/03/2023	11,4030	11,4030	11,4030	11,4030
09/03/2023	11,4241	11,3286	11,3740	11,4104
08/03/2023	11,3658	11,2735	11,3186	11,3573
07/03/2023	11,3563	11,2289	11,3335	11,3227
06/03/2023	11,3372	11,1348	11,1760	11,3220
05/03/2023	11,1761	11,1100	11,1322	11,1656
04/03/2023	11,1400	11,1259	11,1333	11,1323
03/03/2023	11,1200	11,1155	11,1155	11,1155
02/03/2023	11,1640	11,1065	11,1380	11,1192
01/03/2023	11,1849	11,1151	11,1545	11,1373
28/02/2023	11,1652	11,0488	11,0730	11,1313
27/02/2023	11,1054	11,0056	11,0205	11,0722
26/02/2023	11,1000	11,0172	11,0789	11,0196
25/02/2023	11,0801	11,0648	11,0746	11,0766
24/02/2023	11,1554	11,1554	11,1554	11,1554
23/02/2023	11,1199	10,9936	11,0619	11,0826
22/02/2023	11,0856	11,0155	11,0453	11,0583
21/02/2023	11,0684	11,0017	11,0455	11,0520
20/02/2023	11,0911	10,9879	11,0559	11,0553
19/02/2023	11,2035	11,0376	11,1813	11,0557
18/02/2023	11,1909	11,1728	11,1799	11,1813
17/02/2023	11,1809	11,1773	11,1784	11,1783
16/02/2023	11,2367	11,1388	11,1560	11,1750
15/02/2023	11,2128	11,0815	11,1423	11,1475
14/02/2023	11,1849	11,1002	11,1253	11,1375
13/02/2023	11,1545	11,0615	11,1270	11,1205
12/02/2023	11,1928	11,1230	11,1611	11,1300
11/02/2023	11,1744	11,1515	11,1564	11,1647
09/02/2023	11,1866	11,0497	11,1123	11,1746
08/02/2023	11,3782	11,0862	11,3667	11,1167
07/02/2023	11,4339	11,2919	11,3527	11,3481
06/02/2023	11,4243	11,3147	11,4082	11,3404
05/02/2023	11,4457	11,3175	11,3614	11,3990
04/02/2023	11,3713	11,3598	11,3653	11,3614
03/02/2023	11,3748	11,3748	11,3748	11,3748
02/02/2023	11,4376	11,2400	11,3238	11,3777
01/02/2023	11,4554	11,2675	11,3909	11,3288
31/01/2023	11,3953	11,3252	11,3685	11,3533
30/01/2023	11,4165	11,2331	11,2785	11,3686
29/01/2023	11,3093	11,1502	11,2129	11,2782
28/01/2023	11,2225	11,1931	11,2127	11,2129
26/01/2023	11,2447	11,1569	11,1949	11,2019
25/01/2023	11,2102	11,1095	11,1392	11,1894
24/01/2023	11,1866	11,0901	11,1148	11,1438
23/01/2023	11,1952	11,0658	11,1559	11,1099
22/01/2023	11,2187	11,0833	11,1696	11,1548
21/01/2023	11,1705	11,1639	11,1676	11,1697
20/01/2023	11,1879	11,1879	11,1879	11,1879
19/01/2023	11,2178	11,1306	11,1765	11,1661
18/01/2023	11,2085	11,0956	11,1600	11,1779
17/01/2023	11,2959	11,1017	11,2748	11,1564
16/01/2023	11,3390	11,2195	11,3008	11,2391
15/01/2023	11,2968	11,1939	11,2373	11,2709
14/01/2023	11,2538	11,2220	11,2403	11,2363
13/01/2023	11,2685	11,2685	11,2685	11,2685
12/01/2023	11,3422	11,2340	11,3012	11,2572
11/01/2023	11,3264	11,2251	11,2580	11,3012
10/01/2023	11,2856	11,1378	11,1891	11,2580
09/01/2023	11,2083	11,1285	11,1700	11,1891
08/01/2023	11,2333	11,1369	11,2120	11,1700
07/01/2023	11,2226	11,1922	11,2048	11,2120
06/01/2023	11,2666	11,1298	11,2018	11,1969
05/01/2023	11,3665	11,1498	11,2435	11,1976
04/01/2023	11,2704	11,1254	11,1434	11,2435
03/01/2023	11,1916	11,1251	11,1533	11,1434
02/01/2023	11,2740	11,0183	11,1600	11,1533
01/01/2023	11,2051	11,1101	11,1570	11,1600
31/12/2022	11,1577	11,1564	11,1575	11,1567
30/12/2022	11,1626	11,1582	11,1597	11,1602
29/12/2022	11,1790	11,0754	11,1536	11,1621
28/12/2022	11,1643	11,1028	11,1166	11,1536
27/12/2022	11,1673	11,0624	11,1412	11,1166
26/12/2022	11,2100	11,1058	11,1725	11,1412
25/12/2022	11,1992	11,1360	11,1738	11,1725
24/12/2022	11,1738	11,1738	11,1738	11,1738
23/12/2022	11,2461	11,1179	11,1828	11,1827
22/12/2022	11,1880	11,0056	11,0942	11,1796
21/12/2022	11,1051	11,0000	11,0533	11,0942
20/12/2022	11,1173	11,0308	11,0737	11,0533
19/12/2022	11,0943	11,0001	11,0319	11,0737
18/12/2022	11,0643	10,9186	11,0224	11,0319
17/12/2022	11,0352	11,0103	11,0224	11,0233
16/12/2022	11,0236	11,0227	11,0229	11,0234
15/12/2022	11,0370	10,9645	10,9921	11,0228
14/12/2022	11,0076	10,8391	10,8551	10,9921
13/12/2022	10,9205	10,8345	10,8493	10,8551
12/12/2022	10,9137	10,8286	10,8855	10,8493
11/12/2022	10,9204	10,8527	10,8763	10,8855
10/12/2022	10,8939	10,8626	10,8775	10,8763
08/12/2022	10,9359	10,8496	10,9018	10,8838
07/12/2022	10,9412	10,8756	10,9139	10,9018
06/12/2022	10,9354	10,8692	10,9043	10,9139
05/12/2022	10,9440	10,8744	10,9192	10,9043
04/12/2022	10,9274	10,8519	10,8836	10,9192
03/12/2022	10,9003	10,8666	10,8826	10,8825
02/12/2022	11,0557	10,7102	10,8850	11,0516
01/12/2022	10,9638	10,7961	10,8813	10,8750
30/11/2022	11,0325	10,7714	10,9265	10,8493
29/11/2022	10,9856	10,9094	10,9303	10,9265
28/11/2022	10,9402	10,8813	10,9130	10,9303
27/11/2022	10,9171	10,8314	10,8446	10,9130
26/11/2022	10,8531	10,8350	10,8404	10,8446
25/11/2022	10,8556	10,8480	10,8487	10,8490
24/11/2022	10,8910	10,8080	10,8339	10,8490
23/11/2022	10,9122	10,8163	10,8766	10,8339
22/11/2022	10,9875	10,8574	10,9692	10,8766
21/11/2022	10,9974	10,9426	10,9706	10,9653
20/11/2022	11,0246	10,9592	11,0003	10,9706
19/11/2022	11,0047	10,9889	11,0030	11,0003
18/11/2022	11,0539	10,9539	11,0129	11,0442
17/11/2022	11,0252	10,9497	11,0006	10,9849
16/11/2022	11,0213	10,8475	10,8953	11,0006
15/11/2022	10,9032	10,8126	10,8544	10,8953
14/11/2022	10,8604	10,7835	10,8389	10,8544
13/11/2022	10,8449	10,7050	10,7382	10,8389
12/11/2022	10,7479	10,7210	10,7351	10,7382
11/11/2022	10,7618	10,6782	10,7106	10,7419
10/11/2022	10,8410	10,6823	10,7999	10,7404
09/11/2022	10,9314	10,7986	10,8997	10,7999
08/11/2022	10,9056	10,7979	10,8368	10,8997
07/11/2022	10,8857	10,8084	10,8657	10,8368
06/11/2022	10,8885	10,8017	10,8557	10,8657
05/11/2022	10,8706	10,8504	10,8635	10,8620
04/11/2022	10,8432	10,8432	10,8432	10,8432
03/11/2022	10,9991	10,7162	10,9156	10,8432
02/11/2022	10,9547	10,8817	10,9085	10,9156
01/11/2022	10,9226	10,8718	10,8890	10,9085
31/10/2022	10,9208	10,8494	10,9058	10,8889
30/10/2022	10,9984	10,8913	10,9430	10,9058
29/10/2022	10,9559	10,9310	10,9430	10,9426
27/10/2022	10,9628	10,9046	10,9287	10,9100
26/10/2022	10,9673	10,9072	10,9385	10,9287
25/10/2022	10,9718	10,9057	10,9283	10,9385
24/10/2022	11,0331	10,9031	11,0097	10,9283
23/10/2022	11,0861	10,9931	11,0095	11,0098
22/10/2022	11,0264	10,9669	11,0211	11,0095
20/10/2022	11,0959	11,0145	11,0310	11,0325
19/10/2022	11,0464	10,9485	10,9578	11,0309
18/10/2022	10,9811	10,9161	10,9306	10,9580
17/10/2022	10,9751	10,8958	10,9736	10,9305
16/10/2022	11,0358	10,9450	11,0064	10,9736
15/10/2022	11,0319	10,9828	11,0024	11,0064
13/10/2022	11,1310	10,8252	10,9898	10,9572
12/10/2022	11,0658	10,9464	11,0023	10,9896
11/10/2022	11,0380	10,9814	11,0317	11,0019
10/10/2022	11,0501	10,9645	10,9768	11,0317
09/10/2022	10,9952	10,9025	10,9165	10,9765
08/10/2022	10,9306	10,8751	10,9123	10,9192
06/10/2022	11,0471	10,7747	10,9229	10,9218
05/10/2022	10,9408	10,8070	10,8618	10,9229
04/10/2022	10,9018	10,7935	10,8337	10,8618
03/10/2022	10,8862	10,7682	10,8213	10,8340
02/10/2022	10,9112	10,8004	10,8875	10,8213
01/10/2022	10,9021	10,8752	10,8875	10,8864
29/09/2022	10,9768	10,8417	10,9456	10,8865
28/09/2022	10,9760	10,8922	10,9155	10,9456
27/09/2022	11,0360	10,8430	10,9084	10,9155
26/09/2022	10,9517	10,8399	10,9095	10,9088
25/09/2022	10,9810	10,8490	10,9018	10,9095
24/09/2022	10,9609	10,8763	10,8993	10,9015
22/09/2022	10,9648	10,8840	10,8934	10,9264
21/09/2022	10,9292	10,8520	10,8850	10,8934
20/09/2022	10,9271	10,8582	10,8648	10,8850
19/09/2022	10,8835	10,7137	10,8013	10,8645
18/09/2022	10,8241	10,7535	10,7721	10,8013
17/09/2022	10,7728	10,7714	10,7720	10,7721
15/09/2022	10,7988	10,7135	10,7331	10,7706
14/09/2022	10,7484	10,6554	10,6687	10,7329
13/09/2022	10,6964	10,6301	10,6702	10,6673
12/09/2022	10,6807	10,5987	10,6143	10,6702
11/09/2022	10,6836	10,6004	10,6530	10,6143
10/09/2022	10,6839	10,6472	10,6767	10,6530
08/09/2022	10,7136	10,5992	10,7045	10,6321
07/09/2022	10,7416	10,6712	10,7043	10,7045
06/09/2022	10,7205	10,6664	10,6922	10,7045
05/09/2022	10,7378	10,6662	10,7293	10,6922
04/09/2022	10,7637	10,6997	10,7258	10,7293
03/09/2022	10,7570	10,7050	10,7267	10,7261
01/09/2022	10,7913	10,7034	10,7373	10,7537
31/08/2022	10,7590	10,7067	10,7165	10,7373
30/08/2022	10,7456	10,6638	10,7059	10,7165
29/08/2022	10,7166	10,6381	10,6679	10,7060
28/08/2022	10,6815	10,6136	10,6243	10,6679
27/08/2022	10,6687	10,5976	10,6292	10,6244
25/08/2022	10,6813	10,5460	10,6055	10,6447
24/08/2022	10,6163	10,5364	10,5727	10,6055
23/08/2022	10,6918	10,5290	10,5811	10,5727
22/08/2022	10,6818	10,5559	10,6479	10,5810
21/08/2022	10,8062	10,5733	10,6155	10,6489
20/08/2022	10,6586	10,5698	10,6062	10,6155
18/08/2022	10,6467	10,6007	10,6074	10,6313
17/08/2022	10,6361	10,5672	10,5778	10,6074
16/08/2022	10,6014	10,5043	10,5160	10,5778
15/08/2022	10,5546	10,4926	10,5087	10,5161
14/08/2022	10,5345	10,4577	10,4623	10,5087
13/08/2022	10,4755	10,4479	10,4650	10,4623
11/08/2022	10,4788	10,3761	10,3866	10,4742
10/08/2022	10,4037	10,3428	10,3540	10,3867
09/08/2022	10,4046	10,3450	10,3850	10,3536
08/08/2022	10,4024	10,3402	10,3565	10,3851
07/08/2022	10,3938	10,3325	10,3761	10,3567
06/08/2022	10,3869	10,3750	10,3819	10,3761
04/08/2022	10,4576	10,3273	10,3705	10,4135
03/08/2022	10,3915	10,3510	10,3825	10,3704
02/08/2022	10,4271	10,3619	10,4235	10,3820
01/08/2022	10,4358	10,3651	10,3737	10,4230
31/07/2022	10,4226	10,3459	10,4018	10,3735
30/07/2022	10,4198	10,3834	10,3985	10,4019
28/07/2022	10,4315	10,3610	10,4173	10,3646
27/07/2022	10,4657	10,3883	10,4251	10,4173
26/07/2022	10,4823	10,4080	10,4377	10,4256
25/07/2022	10,4624	10,4085	10,4157	10,4370
24/07/2022	10,4546	10,3878	10,4350	10,4152
23/07/2022	10,4421	10,4299	10,4377	10,4354
21/07/2022	10,4548	10,3992	10,4194	10,4404
20/07/2022	10,4551	10,4053	10,4388	10,4202
19/07/2022	10,4860	10,4244	10,4688	10,4384
18/07/2022	10,5605	10,4452	10,5578	10,4688
17/07/2022	10,5849	10,5061	10,5751	10,5575
16/07/2022	10,5881	10,5662	10,5749	10,5751
14/07/2022	10,6205	10,5569	10,6130	10,5741
13/07/2022	10,6704	10,5743	10,6058	10,6130
12/07/2022	10,7698	10,4828	10,6195	10,6058
11/07/2022	10,7133	10,5925	10,7045	10,6195
10/07/2022	10,8383	10,5220	10,6851	10,7043
09/07/2022	10,6998	10,6519	10,6833	10,6858
07/07/2022	10,7211	10,6526	10,6981	10,7070
06/07/2022	10,7545	10,6851	10,7290	10,6981
05/07/2022	10,8159	10,6838	10,7890	10,7290
04/07/2022	10,8101	10,7517	10,7831	10,7890
03/07/2022	10,8028	10,7337	10,7469	10,7831
02/07/2022	10,7616	10,7277	10,7398	10,7469
30/06/2022	10,7816	10,7124	10,7180	10,7488
29/06/2022	10,7737	10,6380	10,6933	10,7180
28/06/2022	10,7065	10,6666	10,6850	10,6933
27/06/2022	10,6984	10,6333	10,6743	10,6850
26/06/2022	10,7101	10,6423	10,6887	10,6743
25/06/2022	10,7035	10,6217	10,6504	10,6887
23/06/2022	10,7219	10,6629	10,7198	10,6939
22/06/2022	10,7367	10,6538	10,6588	10,7198
21/06/2022	10,6912	10,6397	10,6400	10,6588
20/06/2022	10,6618	10,6080	10,6452	10,6398
19/06/2022	10,7023	10,6240	10,6778	10,6452
18/06/2022	10,6992	10,6534	10,6789	10,6778
16/06/2022	10,7270	10,6290	10,6907	10,6461
15/06/2022	10,7407	10,6171	10,6280	10,6907
14/06/2022	10,6881	10,6005	10,6228	10,6280
13/06/2022	10,6556	10,5433	10,6179	10,6228
12/06/2022	10,6330	10,5292	10,5334	10,6179
11/06/2022	10,5501	10,5078	10,5196	10,5333
09/06/2022	10,5538	10,5053	10,5303	10,5492
08/06/2022	10,5504	10,4785	10,5213	10,5303
07/06/2022	10,5441	10,4695	10,5065	10,5213
06/06/2022	10,5338	10,4634	10,4689	10,5065
05/06/2022	10,4868	10,4337	10,4678	10,4689
04/06/2022	10,4680	10,4678	10,4679	10,4678
02/06/2022	10,4789	10,4105	10,4243	10,4702
01/06/2022	10,4989	10,4100	10,4855	10,4243
31/05/2022	10,5053	10,4655	10,4832	10,4855
30/05/2022	10,5517	10,4669	10,5128	10,4832
29/05/2022	10,5579	10,4888	10,5495	10,5128
28/05/2022	10,5611	10,5373	10,5475	10,5495
26/05/2022	10,5890	10,5208	10,5870	10,5340
25/05/2022	10,6111	10,5228	10,5318	10,5870
24/05/2022	10,5590	10,4686	10,4870	10,5318
23/05/2022	10,5205	10,4623	10,5013	10,4870
22/05/2022	10,5468	10,4588	10,5288	10,5013
21/05/2022	10,5529	10,5073	10,5271	10,5289
19/05/2022	10,5313	10,4732	10,4935	10,5061
18/05/2022	10,5346	10,4715	10,5283	10,4935
17/05/2022	10,5452	10,4518	10,4650	10,5283
16/05/2022	10,5947	10,4062	10,5021	10,4650
15/05/2022	10,6032	10,4416	10,4820	10,5032
14/05/2022	10,4977	10,4615	10,4723	10,4809
12/05/2022	10,5518	10,4380	10,5068	10,4521
11/05/2022	10,6489	10,4758	10,5926	10,5068
10/05/2022	10,6248	10,5022	10,6123	10,5926
09/05/2022	10,6800	10,5758	10,6536	10,6123
08/05/2022	10,6791	10,4759	10,4982	10,6536
07/05/2022	10,5031	10,4758	10,4780	10,4982
05/05/2022	10,5229	10,4469	10,4757	10,4920
04/05/2022	10,4982	10,3284	10,3479	10,4757
03/05/2022	10,4132	10,3269	10,3815	10,3479
02/05/2022	10,4220	10,3567	10,4070	10,3815
01/05/2022	10,4347	10,3396	10,3441	10,4067
30/04/2022	10,3551	10,3323	10,3350	10,3440
28/04/2022	10,3924	10,2868	10,3580	10,3651
27/04/2022	10,4085	10,2518	10,3735	10,3580
26/04/2022	10,4763	10,3523	10,4653	10,3735
25/04/2022	10,4801	10,3740	10,4079	10,4653
24/04/2022	10,4459	10,2730	10,2860	10,4079
23/04/2022	10,3207	10,2738	10,3026	10,2860
21/04/2022	10,3241	10,2533	10,3136	10,3014
20/04/2022	10,4134	10,2021	10,2429	10,3136
19/04/2022	10,3025	10,2218	10,2839	10,2429
18/04/2022	10,3664	10,2757	10,3513	10,2839
17/04/2022	10,3688	10,3223	10,3450	10,3513
16/04/2022	10,3618	10,3410	10,3594	10,3462
14/04/2022	10,3803	10,2938	10,3033	10,3429
13/04/2022	10,3273	10,2764	10,3217	10,3033
12/04/2022	10,3468	10,3041	10,3103	10,3217
11/04/2022	10,3669	10,2677	10,3447	10,3103
10/04/2022	10,3564	10,2652	10,2754	10,3447
09/04/2022	10,2868	10,2665	10,2752	10,2754
07/04/2022	10,3093	10,2451	10,2883	10,2615
06/04/2022	10,3581	10,2778	10,3375	10,2883
05/04/2022	10,3506	10,2564	10,2885	10,3375
04/04/2022	10,3495	10,2565	10,3439	10,2885
03/04/2022	10,3972	10,3270	10,3458	10,3439
02/04/2022	10,3535	10,3433	10,3477	10,3458
01/04/2022	10,3550	10,3550	10,3550	10,3550
31/03/2022	10,4063	10,3251	10,3879	10,3550
30/03/2022	10,4073	10,3120	10,3216	10,3879
29/03/2022	10,3610	10,3064	10,3408	10,3216
28/03/2022	10,4515	10,3050	10,4275	10,3408
27/03/2022	10,4739	10,3360	10,3458	10,4275
26/03/2022	10,3642	10,3336	10,3486	10,3458
24/03/2022	10,4300	10,3114	10,3427	10,3890
23/03/2022	10,4194	10,3182	10,4098	10,3427
22/03/2022	10,4332	10,3706	10,4013	10,4098
21/03/2022	10,5465	10,3200	10,4638	10,4013
20/03/2022	10,4704	10,3945	10,4149	10,4638
19/03/2022	10,4242	10,4110	10,4158	10,4149
17/03/2022	10,4798	10,3561	10,4353	10,4050
16/03/2022	10,4609	10,3799	10,3819	10,4353
15/03/2022	10,5714	10,3615	10,5424	10,3819
14/03/2022	10,7441	10,3098	10,5200	10,5424
13/03/2022	10,6804	10,4816	10,6549	10,5200
12/03/2022	10,6817	10,6417	10,6706	10,6549
11/03/2022	10,6340	10,6340	10,6340	10,6340
10/03/2022	10,8199	10,5068	10,6529	10,6500
09/03/2022	10,7822	10,6221	10,7212	10,6529
08/03/2022	10,8536	10,6965	10,8473	10,7212
07/03/2022	10,8956	10,7919	10,8565	10,8473
06/03/2022	10,9046	10,7312	10,7732	10,8565
04/03/2022	10,7893	10,7893	10,7893	10,7893
03/03/2022	10,8516	10,7237	10,7901	10,7743
02/03/2022	10,8126	10,7318	10,7609	10,7901
01/03/2022	10,8195	10,7101	10,7315	10,7609
28/02/2022	10,7463	10,5887	10,6135	10,7315
27/02/2022	10,7257	10,5857	10,7071	10,6135
25/02/2022	10,5866	10,5866	10,5866	10,5866
24/02/2022	10,6924	10,5553	10,6303	10,5829
23/02/2022	10,7417	10,5851	10,6265	10,6303
22/02/2022	10,6400	10,5344	10,5732	10,6265
21/02/2022	10,7046	10,5589	10,6799	10,5732
20/02/2022	10,6857	10,5910	10,6350	10,6799
18/02/2022	10,6383	10,6383	10,6383	10,6383
17/02/2022	10,6553	10,5518	10,6117	10,6379
16/02/2022	10,6551	10,5437	10,5512	10,6117
15/02/2022	10,5849	10,5210	10,5461	10,5512
14/02/2022	10,6419	10,5212	10,6103	10,5461
13/02/2022	10,6908	10,5489	10,5849	10,6103
11/02/2022	10,5992	10,5992	10,5992	10,5992
10/02/2022	10,6461	10,5362	10,6385	10,5998
09/02/2022	10,6477	10,3774	10,4193	10,6385
08/02/2022	10,4591	10,3817	10,4382	10,4193
07/02/2022	10,4718	10,4003	10,4403	10,4382
06/02/2022	10,4963	10,4348	10,4749	10,4403
04/02/2022	10,4735	10,4735	10,4735	10,4735
03/02/2022	10,4861	10,3872	10,4073	10,4809
02/02/2022	10,4297	10,3666	10,4001	10,4073
01/02/2022	10,4720	10,3580	10,4392	10,4001
31/01/2022	10,5626	10,3845	10,4738	10,4392
30/01/2022	10,5224	10,4345	10,5120	10,4738
28/01/2022	10,5084	10,5084	10,5084	10,5084
27/01/2022	10,5550	10,4416	10,4673	10,5167
26/01/2022	10,4989	10,4072	10,4637	10,4673
25/01/2022	10,5089	10,4277	10,4667	10,4637
24/01/2022	10,5145	10,4458	10,4881	10,4667
23/01/2022	10,5613	10,3981	10,4175	10,4881
21/01/2022	10,4318	10,4318	10,4318	10,4318
20/01/2022	10,4524	10,3831	10,4431	10,4326
19/01/2022	10,4446	10,3123	10,3367	10,4431
18/01/2022	10,3689	10,3155	10,3481	10,3367
17/01/2022	10,3577	10,2790	10,2826	10,3481
16/01/2022	10,3176	10,2569	10,2776	10,2826
14/01/2022	10,3031	10,2966	10,3002	10,3014
13/01/2022	10,3092	10,2208	10,2369	10,3006
12/01/2022	10,2476	10,2126	10,2332	10,2369
11/01/2022	10,2981	10,2222	10,2729	10,2332
10/01/2022	10,3343	10,2663	10,3154	10,2729
09/01/2022	10,3402	10,2637	10,2833	10,3154
07/01/2022	10,2840	10,2840	10,2840	10,2840
06/01/2022	10,3471	10,2696	10,3287	10,2880
05/01/2022	10,3604	10,2919	10,3049	10,3287
04/01/2022	10,3332	10,2286	10,2637	10,3049
03/01/2022	10,3122	10,2536	10,2897	10,2637
02/01/2022	10,3257	10,2511	10,2967	10,2897
31/12/2021	10,2972	10,2878	10,2925	10,2925
30/12/2021	10,3142	10,2274	10,2413	10,2924
29/12/2021	10,2758	10,2234	10,2495	10,2413
28/12/2021	10,2726	10,2235	10,2396	10,2495
27/12/2021	10,4063	10,1939	10,3094	10,2396
26/12/2021	10,3484	10,2973	10,3238	10,3094
24/12/2021	10,4375	10,3101	10,3792	10,3683
23/12/2021	10,4452	10,2387	10,2954	10,3491
22/12/2021	10,3342	10,2682	10,2860	10,2954
21/12/2021	10,3277	10,2805	10,3083	10,2860
20/12/2021	10,3354	10,2921	10,3203	10,3083
19/12/2021	10,3314	10,2511	10,2726	10,3203
17/12/2021	10,2654	10,2654	10,2654	10,2654
16/12/2021	10,2904	10,2237	10,2403	10,2752
15/12/2021	10,2717	10,2158	10,2528	10,2403
14/12/2021	10,3102	10,2444	10,2910	10,2528
13/12/2021	10,3085	10,2478	10,2619	10,2910
12/12/2021	10,2770	10,2167	10,2421	10,2619
10/12/2021	10,2424	10,2424	10,2424	10,2424
09/12/2021	10,2580	10,2203	10,2346	10,2428
08/12/2021	10,2689	10,2281	10,2536	10,2346
07/12/2021	10,2806	10,2353	10,2558	10,2536
06/12/2021	10,2774	10,2154	10,2627	10,2558
05/12/2021	10,3663	10,2506	10,3560	10,2627
03/12/2021	10,3285	10,3285	10,3285	10,3285
02/12/2021	10,3672	10,2171	10,2313	10,3494
01/12/2021	10,2969	10,2185	10,2785	10,2313
30/11/2021	10,2902	10,1992	10,2290	10,2785
29/11/2021	10,3043	10,1814	10,2429	10,2321
28/11/2021	10,3416	10,2201	10,3225	10,2429
26/11/2021	10,3773	10,3728	10,3753	10,3748
25/11/2021	10,4064	10,1841	10,1862	10,3690
24/11/2021	10,2668	10,1528	10,2214	10,1862
23/11/2021	10,2385	10,1505	10,1743	10,2214
22/11/2021	10,1859	10,0995	10,1125	10,1743
21/11/2021	10,1456	10,0726	10,0925	10,1125
19/11/2021	10,1283	10,1283	10,1283	10,1283
18/11/2021	10,1099	10,0659	10,0872	10,0945
17/11/2021	10,0997	10,0165	10,0355	10,0872
16/11/2021	10,0808	10,0077	10,0683	10,0355
15/11/2021	10,0720	9,9865	10,0051	10,0683
14/11/2021	10,0410	9,9935	10,0255	10,0051
12/11/2021	9,9927	9,9927	9,9927	9,9927
11/11/2021	10,0378	9,9514	9,9789	10,0248
10/11/2021	10,0112	9,9629	9,9929	9,9789
09/11/2021	10,0025	9,9306	9,9466	9,9929
08/11/2021	9,9546	9,8957	9,9364	9,9470
07/11/2021	9,9753	9,8848	9,9064	9,9364
04/11/2021	10,2258	9,8329	9,9244	10,1455
03/11/2021	9,9361	9,8956	9,9123	9,9244
02/11/2021	9,9575	9,8896	9,9238	9,9123
01/11/2021	9,9514	9,8750	9,8887	9,9238
31/10/2021	9,9532	9,8641	9,9333	9,8887
30/10/2021	9,9366	9,9294	9,9318	9,9333
29/10/2021	9,9333	9,9333	9,9333	9,9333
28/10/2021	9,9632	9,9195	9,9490	9,9333
27/10/2021	9,9861	9,9392	9,9612	9,9490
26/10/2021	10,0027	9,9348	9,9951	9,9610
25/10/2021	10,0289	9,9743	9,9960	9,9951
24/10/2021	10,0332	9,9671	9,9905	9,9960
23/10/2021	10,0497	9,9811	9,9927	9,9905
21/10/2021	10,0370	9,9686	10,0060	10,0213
20/10/2021	10,0251	9,9919	10,0085	10,0060
19/10/2021	10,0470	9,9968	10,0410	10,0086
18/10/2021	10,0620	10,0145	10,0519	10,0410
17/10/2021	10,0920	9,9758	9,9925	10,0519
16/10/2021	10,0053	9,9710	9,9880	9,9905
15/10/2021	9,9875	9,9865	9,9875	9,9865
14/10/2021	10,1002	9,9104	10,0177	10,0018
13/10/2021	10,0779	9,9908	10,0752	10,0177
12/10/2021	10,1363	10,0711	10,1287	10,0752
11/10/2021	10,1531	10,1007	10,1325	10,1287
10/10/2021	10,1370	10,0963	10,1075	10,1325
09/10/2021	10,1126	10,0990	10,1069	10,1075
07/10/2021	10,1656	10,0902	10,1500	10,1040
06/10/2021	10,1780	10,1366	10,1723	10,1500
05/10/2021	10,1849	10,1351	10,1389	10,1723
04/10/2021	10,1532	10,1170	10,1362	10,1389
03/10/2021	10,1609	10,1228	10,1505	10,1362
02/10/2021	10,1575	10,1417	10,1522	10,1492
30/09/2021	10,1775	10,1295	10,1410	10,1356
29/09/2021	10,2173	10,1312	10,2101	10,1410
28/09/2021	10,2187	10,1808	10,2025	10,2101
27/09/2021	10,2177	10,1743	10,1802	10,2025
26/09/2021	10,1909	10,1158	10,1412	10,1802
25/09/2021	10,1442	10,1361	10,1400	10,1412
23/09/2021	10,1516	10,1211	10,1358	10,1382
22/09/2021	10,1742	10,1236	10,1650	10,1353
21/09/2021	10,1971	10,1442	10,1824	10,1650
20/09/2021	10,1979	10,1529	10,1766	10,1824
19/09/2021	10,2343	10,1669	10,1721	10,1766
18/09/2021	10,1819	10,1656	10,1746	10,1738
17/09/2021	10,1805	10,1805	10,1805	10,1805
16/09/2021	10,2007	10,1171	10,1456	10,1511
15/09/2021	10,1717	10,1301	10,1343	10,1456
14/09/2021	10,1733	10,1248	10,1609	10,1342
13/09/2021	10,1745	10,1293	10,1659	10,1607
12/09/2021	10,2047	10,1497	10,1947	10,1659
11/09/2021	10,2099	10,1782	10,1941	10,1947
09/09/2021	10,2430	10,1424	10,1739	10,1978
08/09/2021	10,2141	10,1628	10,1951	10,1737
07/09/2021	10,2089	10,1648	10,1698	10,1951
06/09/2021	10,1804	10,1440	10,1683	10,1697
05/09/2021	10,1821	10,1483	10,1552	10,1683
04/09/2021	10,1643	10,1490	10,1533	10,1552
02/09/2021	10,1886	10,1483	10,1800	10,1503
01/09/2021	10,2060	10,1693	10,1967	10,1800
31/08/2021	10,2119	10,1794	10,1879	10,1963
30/08/2021	10,2015	10,1573	10,1729	10,1883
29/08/2021	10,2073	10,1614	10,1942	10,1732
28/08/2021	10,2037	10,1874	10,1971	10,1942
26/08/2021	10,2579	10,1693	10,2372	10,2082
25/08/2021	10,2572	10,2203	10,2239	10,2372
24/08/2021	10,2374	10,1988	10,2141	10,2239
23/08/2021	10,2480	10,1984	10,2388	10,2141
22/08/2021	10,3197	10,2179	10,2973	10,2388
21/08/2021	10,3223	10,2837	10,3026	10,2973
19/08/2021	10,3299	10,2728	10,2795	10,2903
18/08/2021	10,2913	10,1959	10,2267	10,2795
17/08/2021	10,2700	10,2057	10,2599	10,2267
16/08/2021	10,2772	10,1845	10,1960	10,2599
15/08/2021	10,2119	10,1774	10,1950	10,1960
14/08/2021	10,2029	10,1852	10,1933	10,1950
12/08/2021	10,2088	10,1757	10,1912	10,1918
11/08/2021	10,2064	10,1674	10,1967	10,1912
10/08/2021	10,2427	10,1845	10,2148	10,1967
09/08/2021	10,2316	10,2028	10,2192	10,2148
08/08/2021	10,2324	10,1820	10,1854	10,2192
07/08/2021	10,2022	10,1769	10,1915	10,1854
05/08/2021	10,2056	10,1470	10,1954	10,1719
04/08/2021	10,2043	10,1811	10,1917	10,1954
03/08/2021	10,2144	10,1826	10,2111	10,1917
02/08/2021	10,2294	10,1858	10,2018	10,2111
01/08/2021	10,2252	10,1741	10,2037	10,2018
31/07/2021	10,2187	10,1870	10,2001	10,2037
29/07/2021	10,2251	10,1602	10,1632	10,2002
28/07/2021	10,1992	10,1568	10,1865	10,1632
27/07/2021	10,2166	10,1725	10,1925	10,1865
26/07/2021	10,2093	10,1464	10,1961	10,1925
25/07/2021	10,2485	10,1724	10,2351	10,1962
24/07/2021	10,2433	10,2264	10,2345	10,2351
22/07/2021	10,2350	10,2038	10,2187	10,2268
21/07/2021	10,2595	10,2007	10,2487	10,2162
20/07/2021	10,2723	10,1669	10,2505	10,2497
19/07/2021	10,2713	10,2297	10,2558	10,2505
18/07/2021	10,2729	10,2368	10,2442	10,2558
17/07/2021	10,2500	10,2384	10,2438	10,2443
15/07/2021	10,2563	10,2229	10,2325	10,2488
14/07/2021	10,2503	10,1991	10,2017	10,2325
13/07/2021	10,2208	10,1835	10,1881	10,2017
12/07/2021	10,2069	10,1477	10,1867	10,1881
11/07/2021	10,2167	10,1592	10,1843	10,1867
10/07/2021	10,1940	10,1764	10,1815	10,1843
08/07/2021	10,2661	10,0857	10,1758	10,1694
07/07/2021	10,3772	10,0367	10,1683	10,1758
06/07/2021	10,1916	10,1383	10,1624	10,1683
05/07/2021	10,1780	10,1242	10,1523	10,1624
04/07/2021	10,1646	10,1315	10,1363	10,1523
03/07/2021	10,1495	10,1223	10,1358	10,1362
01/07/2021	10,1748	10,1292	10,1627	10,1365
30/06/2021	10,1787	10,1309	10,1401	10,1627
29/06/2021	10,1604	10,1008	10,1442	10,1400
28/06/2021	10,1714	10,1295	10,1533	10,1442
27/06/2021	10,1623	10,1021	10,1386	10,1533
26/06/2021	10,1397	10,1374	10,1386	10,1386
25/06/2021	10,1165	10,1165	10,1165	10,1165
24/06/2021	10,1427	10,1032	10,1113	10,1365
23/06/2021	10,1297	10,0998	10,1255	10,1113
22/06/2021	10,1564	10,1062	10,1224	10,1255
21/06/2021	10,1906	10,1172	10,1712	10,1223
20/06/2021	10,2402	10,1512	10,2242	10,1712
19/06/2021	10,2289	10,2134	10,2203	10,2243
18/06/2021	10,2182	10,2182	10,2182	10,2182
17/06/2021	10,2405	10,1771	10,1833	10,2182
16/06/2021	10,2055	10,1356	10,1444	10,1833
15/06/2021	10,1807	10,0905	10,0981	10,1444
14/06/2021	10,1098	10,0743	10,0927	10,0980
13/06/2021	10,1037	10,0615	10,0730	10,0927
12/06/2021	10,0789	10,0669	10,0725	10,0730
11/06/2021	10,0552	10,0552	10,0552	10,0552
10/06/2021	10,0846	10,0363	10,0495	10,0552
09/06/2021	10,0810	10,0374	10,0620	10,0495
08/06/2021	10,0840	10,0538	10,0731	10,0620
07/06/2021	10,0923	10,0571	10,0686	10,0731
06/06/2021	10,0889	10,0469	10,0766	10,0686
05/06/2021	10,0898	10,0592	10,0895	10,0769
03/06/2021	10,1177	10,0549	10,1073	10,0652
02/06/2021	10,1250	10,0841	10,0928	10,1073
01/06/2021	10,1219	10,0780	10,1114	10,0930
31/05/2021	10,1445	10,0823	10,1377	10,1114
30/05/2021	10,1584	10,1080	10,1300	10,1377
29/05/2021	10,1394	10,1186	10,1300	10,1300
28/05/2021	10,1268	10,1268	10,1268	10,1268
27/05/2021	10,1396	10,0862	10,0979	10,1268
26/05/2021	10,1622	10,0784	10,1497	10,0973
25/05/2021	10,1757	10,1085	10,1213	10,1497
24/05/2021	10,1661	10,1106	10,1543	10,1213
23/05/2021	10,1730	10,1246	10,1305	10,1543
22/05/2021	10,1449	10,1168	10,1294	10,1309
20/05/2021	10,1642	10,1155	10,1522	10,1411
19/05/2021	10,1870	10,1402	10,1763	10,1522
18/05/2021	10,1912	10,1151	10,1353	10,1763
17/05/2021	10,1724	10,1095	10,1415	10,1342
16/05/2021	10,1673	10,1053	10,1224	10,1415
15/05/2021	10,1529	10,1082	10,1228	10,1224
14/05/2021	10,1185	10,1185	10,1185	10,1185
13/05/2021	10,1669	10,0241	10,1508	10,0319
12/05/2021	10,1929	10,1269	10,1685	10,1509
11/05/2021	10,1859	10,0934	10,1125	10,1688
10/05/2021	10,1382	10,0973	10,1197	10,1192
09/05/2021	10,1326	10,0902	10,1160	10,1197
08/05/2021	10,1249	10,1075	10,1161	10,1158
06/05/2021	10,1699	10,1029	10,1646	10,1112
05/05/2021	10,1994	10,1564	10,1844	10,1646
04/05/2021	10,2024	10,1580	10,1891	10,1844
03/05/2021	10,1996	10,1482	10,1593	10,1891
02/05/2021	10,1995	10,1354	10,1729	10,1598
01/05/2021	10,1828	10,1680	10,1740	10,1729
29/04/2021	10,2060	10,1164	10,1438	10,1614
28/04/2021	10,1661	10,1018	10,1113	10,1438
27/04/2021	10,1331	10,1033	10,1249	10,1113
26/04/2021	10,1546	10,1147	10,1365	10,1249
25/04/2021	10,1669	10,1187	10,1410	10,1364
24/04/2021	10,1461	10,1263	10,1402	10,1410
22/04/2021	10,1658	10,1139	10,1481	10,1440
21/04/2021	10,1802	10,1032	10,1225	10,1481
20/04/2021	10,1758	10,1124	10,1504	10,1225
19/04/2021	10,1686	10,0980	10,1115	10,1504
18/04/2021	10,1284	10,0818	10,1157	10,1115
17/04/2021	10,1263	10,1037	10,1168	10,1157
15/04/2021	10,1320	10,0906	10,1263	10,1077
14/04/2021	10,1542	10,0952	10,1413	10,1202
13/04/2021	10,1783	10,1112	10,1721	10,1413
12/04/2021	10,2192	10,1631	10,2122	10,1721
11/04/2021	10,2191	10,1602	10,1631	10,2122
10/04/2021	10,1741	10,1581	10,1631	10,1631
09/04/2021	10,1589	10,1589	10,1589	10,1589
08/04/2021	10,1981	10,1531	10,1827	10,1589
07/04/2021	10,2553	10,1609	10,2434	10,1827
06/04/2021	10,2613	10,1959	10,2308	10,2434
05/04/2021	10,2897	10,2164	10,2814	10,2308
04/04/2021	10,2972	10,2461	10,2510	10,2814
03/04/2021	10,2659	10,2442	10,2486	10,2510
01/04/2021	10,2721	10,2527	10,2529	10,2639
31/03/2021	10,2760	10,2327	10,2378	10,2529
30/03/2021	10,2557	10,2184	10,2472	10,2378
29/03/2021	10,2700	10,2176	10,2315	10,2472
28/03/2021	10,2493	10,1856	10,2000	10,2315
27/03/2021	10,2070	10,1853	10,1950	10,2000
25/03/2021	10,2520	10,0984	10,1867	10,1953
24/03/2021	10,2225	10,1549	10,1750	10,1867
23/03/2021	10,2054	10,1490	10,1824	10,1750
22/03/2021	10,1913	10,1365	10,1624	10,1824
21/03/2021	10,1913	10,1357	10,1704	10,1623
20/03/2021	10,1730	10,1698	10,1717	10,1704
18/03/2021	10,1906	10,1213	10,1376	10,1725
17/03/2021	10,1683	10,0991	10,1359	10,1376
16/03/2021	10,1536	10,1108	10,1286	10,1359
15/03/2021	10,1782	10,1069	10,1668	10,1286
14/03/2021	10,1924	10,1326	10,1488	10,1668
13/03/2021	10,1577	10,1409	10,1510	10,1488
12/03/2021	10,1419	10,1419	10,1419	10,1419
11/03/2021	10,1788	10,1025	10,1247	10,1374
10/03/2021	10,1518	10,0961	10,1134	10,1247
09/03/2021	10,1656	10,1070	10,1132	10,1134
08/03/2021	10,1800	10,1105	10,1726	10,1132
07/03/2021	10,1918	10,1572	10,1745	10,1726
05/03/2021	10,1680	10,1184	10,1259	10,1605
04/03/2021	10,1995	10,1460	10,1772	10,1638
03/03/2021	10,1789	10,1410	10,1594	10,1772
02/03/2021	10,1641	10,1075	10,1300	10,1594
01/03/2021	10,1745	10,1239	10,1498	10,1300
28/02/2021	10,2272	10,1463	10,1859	10,1498
26/02/2021	10,1792	10,1792	10,1792	10,1792
25/02/2021	10,1997	10,0818	10,0924	10,1866
24/02/2021	10,1688	9,9722	10,0680	10,0924
23/02/2021	10,1020	10,0463	10,0604	10,0680
22/02/2021	10,1077	10,0384	10,0626	10,0604
21/02/2021	10,0673	10,0122	10,0370	10,0626
19/02/2021	10,0271	10,0271	10,0271	10,0271
18/02/2021	10,0764	10,0243	10,0479	10,0370
17/02/2021	10,0749	10,0198	10,0234	10,0479
16/02/2021	10,0669	9,9832	10,0416	10,0234
15/02/2021	10,0551	10,0296	10,0453	10,0416
14/02/2021	10,0749	10,0365	10,0652	10,0453
12/02/2021	10,0671	10,0623	10,0634	10,0648
11/02/2021	10,1179	10,0603	10,0956	10,0641
10/02/2021	10,1093	10,0726	10,0796	10,0956
09/02/2021	10,0992	10,0406	10,0913	10,0796
08/02/2021	10,1324	10,0771	10,1156	10,0913
07/02/2021	10,1205	10,0808	10,1002	10,1156
05/02/2021	10,1165	10,1165	10,1165	10,1165
04/02/2021	10,1401	10,0813	10,1227	10,0878
03/02/2021	10,1460	10,1012	10,1107	10,1227
02/02/2021	10,1418	10,1007	10,1102	10,1107
01/02/2021	10,1782	10,1051	10,1638	10,1102
31/01/2021	10,1886	10,1171	10,1384	10,1638
29/01/2021	10,1047	10,1047	10,1047	10,1047
28/01/2021	10,1533	10,0865	10,1100	10,1472
27/01/2021	10,1593	10,0887	10,1233	10,1100
26/01/2021	10,1344	10,0807	10,0933	10,1233
25/01/2021	10,1302	10,0435	10,0538	10,0933
24/01/2021	10,1302	10,0479	10,1062	10,0538
22/01/2021	10,0979	10,0979	10,0979	10,0979
21/01/2021	10,1075	10,0543	10,0604	10,0992
20/01/2021	10,1229	10,0566	10,1022	10,0604
19/01/2021	10,1540	10,0930	10,1193	10,1022
18/01/2021	10,1523	10,0887	10,1396	10,1193
17/01/2021	10,1692	10,1035	10,1400	10,1396
15/01/2021	10,0704	10,0704	10,0704	10,0704
14/01/2021	10,1582	10,0685	10,1015	10,1346
13/01/2021	10,1604	10,0924	10,1508	10,1015
12/01/2021	10,1619	10,0502	10,0660	10,1508
11/01/2021	10,1069	10,0635	10,0925	10,0660
10/01/2021	10,1075	10,0487	10,0676	10,0925
08/01/2021	10,0670	10,0670	10,0670	10,0670
07/01/2021	10,0746	10,0335	10,0472	10,0688
06/01/2021	10,0936	10,0429	10,0679	10,0472
05/01/2021	10,0862	10,0290	10,0600	10,0669
04/01/2021	10,1176	10,0373	10,1024	10,0600
03/01/2021	10,1150	10,0204	10,0445	10,1024
01/01/2021	10,0326	10,0324	10,0325	10,0325
31/12/2020	10,0764	10,0054	10,0537	10,0325
30/12/2020	10,1602	9,9501	10,0891	10,0502
29/12/2020	10,0917	10,0214	10,0623	10,0815
28/12/2020	10,1427	10,0361	10,1107	10,0536
27/12/2020	10,1502	10,0544	10,0650	10,1101
25/12/2020	10,0973	10,0973	10,0973	10,0973
24/12/2020	10,2985	9,8742	10,0635	10,0973
23/12/2020	10,1641	10,0388	10,1149	10,0671
22/12/2020	10,1705	10,0962	10,1446	10,1050
21/12/2020	10,1582	10,0833	10,0975	10,1426
20/12/2020	10,2380	10,0918	10,1272	10,0963
18/12/2020	10,0903	10,0903	10,0903	10,0903
17/12/2020	10,1738	10,1092	10,1565	10,1179
16/12/2020	10,2000	10,1040	10,1923	10,1524
15/12/2020	10,2107	10,1675	10,1859	10,1860
14/12/2020	10,2407	10,1692	10,2243	10,1862
13/12/2020	10,2602	10,1790	10,2247	10,2048
11/12/2020	10,2410	10,2410	10,2410	10,2410
10/12/2020	10,2869	10,2306	10,2485	10,2451
09/12/2020	10,2775	10,2167	10,2508	10,2495
08/12/2020	10,2999	10,2260	10,2604	10,2524
07/12/2020	10,2815	10,1606	10,1849	10,2543
06/12/2020	10,3004	10,1607	10,2576	10,1726
04/12/2020	10,2481	10,2340	10,2375	10,2427
03/12/2020	10,2859	10,2273	10,2642	10,2495
02/12/2020	10,3282	10,2073	10,2572	10,2630
01/12/2020	10,2955	10,2263	10,2363	10,2589
30/11/2020	10,2532	10,1951	10,2286	10,2416
29/11/2020	10,2555	10,1244	10,1890	10,2277
27/11/2020	10,1608	10,1608	10,1608	10,1608
26/11/2020	10,1899	10,1310	10,1608	10,1681
25/11/2020	10,1786	10,1122	10,1242	10,1567
24/11/2020	10,2053	10,1167	10,1662	10,1242
23/11/2020	10,2291	10,1523	10,2157	10,1643
22/11/2020	10,2417	10,1961	10,2162	10,2159
20/11/2020	10,2256	10,2148	10,2256	10,2148
19/11/2020	10,2406	10,1928	10,2092	10,2238
18/11/2020	10,2478	10,1550	10,1921	10,2086
17/11/2020	10,2544	10,1810	10,2305	10,1933
16/11/2020	10,2519	10,1950	10,2164	10,2305
15/11/2020	10,2955	10,2079	10,2737	10,2145
13/11/2020	10,2818	10,2805	10,2805	10,2818
12/11/2020	10,3960	10,0864	10,2293	10,2844
11/11/2020	10,2180	10,1497	10,1736	10,2064
10/11/2020	10,2231	10,1578	10,1817	10,1686
09/11/2020	10,2507	10,1469	10,1995	10,1801
08/11/2020	10,2887	10,1473	10,2691	10,1926
06/11/2020	10,2607	10,2594	10,2594	10,2607
05/11/2020	10,3545	10,2174	10,2895	10,2579
04/11/2020	10,3667	10,2273	10,3020	10,2845
03/11/2020	10,3929	10,2853	10,3410	10,3036
02/11/2020	10,4039	10,3286	10,3703	10,3434
01/11/2020	10,4205	10,3369	10,3955	10,3664
30/10/2020	10,3278	10,3278	10,3278	10,3278
29/10/2020	10,4473	10,2951	10,4177	10,3278
28/10/2020	10,4454	10,3702	10,3960	10,4177
27/10/2020	10,4275	10,2501	10,2941	10,3961
26/10/2020	10,3900	10,2530	10,3272	10,2942
25/10/2020	10,3977	10,3124	10,3840	10,3272
24/10/2020	10,3963	10,3721	10,3845	10,3840
22/10/2020	10,4191	10,3310	10,3617	10,3556
21/10/2020	10,4117	10,3277	10,3531	10,3617
20/10/2020	10,3845	10,3210	10,3406	10,3530
19/10/2020	10,4121	10,3148	10,3889	10,3402
18/10/2020	10,4380	10,3388	10,3802	10,3891
17/10/2020	10,4289	10,3592	10,3916	10,3813
15/10/2020	10,4110	10,3352	10,3850	10,3744
14/10/2020	10,4130	10,3242	10,3634	10,3851
13/10/2020	10,3953	10,3345	10,3694	10,3631
12/10/2020	10,4239	10,3288	10,4005	10,3708
11/10/2020	10,4255	10,3768	10,3996	10,4005
10/10/2020	10,4295	10,3836	10,4145	10,4005
08/10/2020	10,4576	10,3760	10,4215	10,3906
07/10/2020	10,4703	10,4094	10,4495	10,4216
06/10/2020	10,6529	10,3247	10,5179	10,4495
05/10/2020	10,5355	10,4670	10,4727	10,5161
04/10/2020	10,5127	10,4359	10,4644	10,4806
03/10/2020	10,5056	10,4369	10,4927	10,4645
01/10/2020	10,5072	10,4231	10,4760	10,4628
30/09/2020	10,5591	10,4600	10,4897	10,4758
29/09/2020	10,6204	10,4144	10,5267	10,4897
28/09/2020	10,5686	10,4584	10,5537	10,5272
27/09/2020	10,6346	10,5275	10,6270	10,5515
26/09/2020	10,6298	10,6159	10,6159	10,6270
24/09/2020	10,6634	10,5923	10,6256	10,6204
23/09/2020	10,6785	10,4909	10,5183	10,6248
22/09/2020	10,5414	10,4261	10,4334	10,5178
21/09/2020	10,4638	10,3814	10,4225	10,4335
20/09/2020	10,4422	10,3618	10,3925	10,4216
19/09/2020	10,4112	10,3527	10,3742	10,3925
17/09/2020	10,4847	10,1866	10,4005	10,3379
16/09/2020	10,4781	10,3699	10,3959	10,4001
15/09/2020	10,4521	10,3538	10,4168	10,3997
14/09/2020	10,4475	10,3789	10,4135	10,4162
13/09/2020	10,4442	10,3630	10,3945	10,4135
12/09/2020	10,4029	10,3753	10,3929	10,3931
10/09/2020	10,4263	10,3480	10,3679	10,3902
09/09/2020	10,4130	10,2958	10,3263	10,3681
08/09/2020	10,4167	10,2851	10,3930	10,3263
07/09/2020	10,4599	10,2946	10,3644	10,3932
06/09/2020	10,3846	10,2848	10,3477	10,3224
05/09/2020	10,3627	10,3370	10,3467	10,3481
03/09/2020	10,3787	10,3280	10,3483	10,3427
02/09/2020	10,3709	10,2992	10,3317	10,3483
01/09/2020	10,3700	10,2870	10,3484	10,3317
31/08/2020	10,3881	10,2964	10,3319	10,3472
30/08/2020	10,3514	10,2583	10,2767	10,3310
29/08/2020	10,2916	10,2636	10,2788	10,2758
27/08/2020	10,3245	10,2485	10,3120	10,2751
26/08/2020	10,6748	9,9665	10,3103	10,3121
25/08/2020	10,3871	10,2775	10,3667	10,3099
24/08/2020	10,3993	10,3294	10,3603	10,3667
23/08/2020	10,3938	10,3278	10,3660	10,3604
22/08/2020	10,3779	10,3438	10,3661	10,3660
20/08/2020	10,4786	10,1820	10,3285	10,3729
19/08/2020	10,4088	10,2007	10,2996	10,3285
18/08/2020	10,3549	10,2334	10,3194	10,3004
17/08/2020	10,3360	10,2969	10,3147	10,3197
16/08/2020	10,3407	10,2743	10,2885	10,3148
15/08/2020	10,2928	10,2812	10,2928	10,2885
14/08/2020	10,2912	10,2912	10,2912	10,2912
13/08/2020	10,2997	10,2562	10,2684	10,2906
12/08/2020	10,2861	10,2315	10,2455	10,2677
11/08/2020	10,3105	10,2319	10,2849	10,2481
10/08/2020	10,3594	10,1496	10,2827	10,2852
09/08/2020	10,3326	10,2672	10,3259	10,2827
08/08/2020	10,3374	10,3062	10,3208	10,3260
06/08/2020	10,3372	10,2937	10,3056	10,3142
05/08/2020	10,3321	10,2450	10,2836	10,3056
04/08/2020	10,3300	10,2180	10,2915	10,2836
03/08/2020	10,3081	10,2670	10,2937	10,2925
02/08/2020	10,3528	10,2599	10,3397	10,2936
01/08/2020	10,3510	10,3303	10,3388	10,3368
30/07/2020	10,3600	10,2734	10,3039	10,3438
29/07/2020	10,3512	10,2711	10,2893	10,3026
28/07/2020	10,3356	10,2568	10,2844	10,2915
27/07/2020	10,3463	10,2339	10,2653	10,2844
26/07/2020	10,3183	10,2332	10,2903	10,2654
25/07/2020	10,3195	10,2701	10,2926	10,2903
23/07/2020	10,4411	10,2057	10,2891	10,2936
22/07/2020	10,3009	10,2311	10,2646	10,2861
21/07/2020	10,2883	10,2189	10,2320	10,2642
20/07/2020	10,3042	10,2150	10,2804	10,2322
19/07/2020	10,3570	10,2455	10,3263	10,2804
18/07/2020	10,3386	10,3210	10,3355	10,3263
16/07/2020	10,3808	10,2847	10,3412	10,3216
15/07/2020	10,3768	10,3252	10,3601	10,3396
14/07/2020	10,4895	10,2778	10,3742	10,3601
13/07/2020	10,4409	10,3040	10,4242	10,3744
12/07/2020	10,5145	10,3349	10,3940	10,4238
11/07/2020	10,4042	10,3866	10,3921	10,3977
09/07/2020	10,4697	10,3461	10,4221	10,3707
08/07/2020	10,4560	10,3748	10,4079	10,4235
07/07/2020	10,5163	10,2828	10,4368	10,4079
06/07/2020	10,4944	10,4132	10,4608	10,4373
05/07/2020	10,5163	10,4402	10,4943	10,4608
04/07/2020	10,5256	10,4744	10,4964	10,4942
02/07/2020	10,5022	10,4447	10,4751	10,4800
01/07/2020	10,4955	10,4304	10,4667	10,4751
30/06/2020	10,5148	10,3630	10,4673	10,4667
29/06/2020	10,5260	10,4271	10,4836	10,4677
28/06/2020	10,5116	10,4454	10,4787	10,4840
27/06/2020	10,4926	10,4537	10,4642	10,4784
25/06/2020	10,5788	10,4354	10,4608	10,4744
24/06/2020	10,5604	10,4317	10,5376	10,4609
23/06/2020	10,5817	10,4750	10,5094	10,5374
22/06/2020	10,6017	10,4019	10,5607	10,5095
21/06/2020	10,6197	10,4593	10,5834	10,5607
20/06/2020	10,5985	10,5691	10,5850	10,5793
18/06/2020	10,6221	10,5381	10,5565	10,5705
17/06/2020	10,5821	10,4727	10,4739	10,5576
16/06/2020	10,6011	10,4478	10,5606	10,4762
15/06/2020	10,5921	10,4798	10,5074	10,5608
14/06/2020	10,5838	10,4837	10,5188	10,5074
13/06/2020	10,5287	10,5036	10,5084	10,5186
11/06/2020	10,5660	10,4555	10,5389	10,5007
10/06/2020	10,5576	10,4218	10,4454	10,5371
09/06/2020	10,5003	10,4022	10,4279	10,4454
08/06/2020	10,4638	10,3773	10,3962	10,4281
07/06/2020	10,4345	10,3503	10,3757	10,3962
06/06/2020	10,3826	10,3667	10,3745	10,3746
04/06/2020	10,5296	10,3331	10,4258	10,3807
03/06/2020	10,4698	10,3700	10,4331	10,4269
02/06/2020	10,4684	10,3910	10,4287	10,4334
01/06/2020	10,4646	10,3943	10,4250	10,4289
31/05/2020	10,4906	10,4002	10,4688	10,4250
30/05/2020	10,4852	10,4568	10,4661	10,4727
28/05/2020	10,5565	10,4475	10,5430	10,4667
27/05/2020	10,5856	10,5102	10,5696	10,5459
26/05/2020	10,6444	10,5149	10,5694	10,5695
25/05/2020	10,6042	10,5237	10,5417	10,5691
24/05/2020	10,5970	10,5234	10,5460	10,5417
23/05/2020	10,5536	10,5360	10,5490	10,5463
21/05/2020	10,6398	10,4887	10,5352	10,5846
20/05/2020	10,5574	10,5106	10,5236	10,5352
19/05/2020	10,5965	10,5090	10,5757	10,5236
18/05/2020	10,6087	10,5553	10,5874	10,5757
17/05/2020	10,6846	10,5784	10,6498	10,5874
16/05/2020	10,6693	10,6413	10,6650	10,6498
14/05/2020	10,7091	10,5678	10,5878	10,6561
13/05/2020	10,6656	10,5746	10,6177	10,5878
12/05/2020	10,6358	10,5773	10,6135	10,6184
11/05/2020	10,7100	10,5599	10,6752	10,6135
10/05/2020	10,6867	10,5702	10,6077	10,6756
09/05/2020	10,6267	10,6001	10,6195	10,6073
07/05/2020	10,6561	10,5709	10,6350	10,5983
06/05/2020	10,6555	10,5720	10,6292	10,6332
05/05/2020	10,6639	10,6136	10,6568	10,6297
04/05/2020	10,7772	10,5748	10,7535	10,6559
03/05/2020	10,9092	10,7261	10,8062	10,7535
02/05/2020	10,8175	10,7938	10,8120	10,8064
30/04/2020	10,8329	10,6806	10,6895	10,8121
29/04/2020	10,7251	10,6337	10,7116	10,6895
28/04/2020	10,7384	10,6865	10,7074	10,7112
27/04/2020	10,8600	10,6804	10,8384	10,7076
26/04/2020	10,9176	10,7822	10,8707	10,8374
25/04/2020	10,8863	10,8647	10,8692	10,8710
23/04/2020	10,9136	10,8126	10,8538	10,8704
22/04/2020	10,9504	10,8256	10,9392	10,8540
21/04/2020	10,9824	10,8981	10,9585	10,9391
20/04/2020	10,9884	10,8683	10,8928	10,9584
19/04/2020	10,9190	10,8463	10,8627	10,8927
18/04/2020	10,8681	10,8565	10,8632	10,8627
16/04/2020	10,9065	10,8302	10,8818	10,8584
15/04/2020	10,9730	10,8545	10,9445	10,8822
14/04/2020	10,9744	10,8646	10,9165	10,9495
13/04/2020	10,9704	10,8651	10,9269	10,9165
12/04/2020	10,9587	10,8489	10,8716	10,9269
11/04/2020	10,9024	10,8471	10,8703	10,8717
09/04/2020	10,9266	10,8192	10,8762	10,8678
08/04/2020	10,9656	10,8386	10,9436	10,8758
07/04/2020	10,9856	10,8971	10,9572	10,9434
06/04/2020	10,9775	10,8546	10,9314	10,9567
05/04/2020	11,0398	10,8894	11,0095	10,9314
04/04/2020	11,0172	10,9997	11,0102	11,0103
02/04/2020	11,0391	10,9233	10,9757	11,0102
01/04/2020	11,0251	10,8984	10,9800	10,9760
31/03/2020	11,0419	10,7894	10,9252	10,9800
30/03/2020	11,1161	10,8483	11,0972	10,9238
29/03/2020	11,1321	10,9744	11,0300	11,0972
28/03/2020	11,0688	10,9735	11,0100	11,0307
26/03/2020	11,0821	10,8866	11,0001	11,0705
25/03/2020	11,1045	10,9016	10,9846	11,0000
24/03/2020	11,0759	10,8686	10,9225	10,9849
23/03/2020	11,1513	10,9053	11,1257	10,9214
22/03/2020	11,2672	10,9117	11,1376	11,1257
21/03/2020	11,1712	11,1005	11,1045	11,1376
19/03/2020	11,2276	10,9170	11,0892	11,1024
18/03/2020	11,4399	11,0251	11,2104	11,0893
17/03/2020	11,3466	10,8081	10,8682	11,2104
16/03/2020	10,9967	10,8241	10,9301	10,8713
15/03/2020	11,0924	10,6724	10,7343	10,9280
14/03/2020	10,8395	10,7341	10,8177	10,7341
12/03/2020	11,3595	10,2941	10,8869	10,8452
11/03/2020	11,0260	10,7020	10,7317	10,8869
10/03/2020	10,7817	10,6918	10,7546	10,7322
09/03/2020	10,8164	10,7177	10,8058	10,7546
08/03/2020	10,8263	10,6416	10,6606	10,8059
07/03/2020	10,6817	10,6545	10,6670	10,6609
06/03/2020	10,6243	10,5884	10,6092	10,6092
05/03/2020	10,6872	10,5195	10,6025	10,6094
04/03/2020	10,6136	10,5332	10,5522	10,6039
03/03/2020	10,5882	10,5333	10,5825	10,5522
02/03/2020	10,6625	10,4868	10,6199	10,5856
01/03/2020	10,6546	10,5504	10,6437	10,6197
28/02/2020	10,5915	10,5860	10,5868	10,5906
27/02/2020	10,6969	10,5747	10,6248	10,5868
26/02/2020	10,6345	10,5562	10,5933	10,6251
25/02/2020	10,5991	10,5560	10,5697	10,5921
24/02/2020	10,5808	10,5401	10,5621	10,5706
23/02/2020	10,5963	10,5470	10,5724	10,5641
21/02/2020	10,5418	10,5407	10,5418	10,5408
20/02/2020	10,6708	10,4534	10,5851	10,5399
19/02/2020	10,6132	10,5521	10,5702	10,5842
18/02/2020	10,6031	10,5346	10,5591	10,5753
17/02/2020	10,5821	10,4816	10,4996	10,5611
16/02/2020	10,5495	10,4838	10,5304	10,4992
14/02/2020	10,5273	10,5273	10,5273	10,5273
13/02/2020	10,5435	10,4745	10,5021	10,5311
12/02/2020	10,5046	10,4711	10,4754	10,4878
11/02/2020	10,5372	10,4702	10,5210	10,4767
10/02/2020	10,5527	10,5104	10,5421	10,5201
09/02/2020	10,5897	10,5339	10,5768	10,5422
07/02/2020	10,5641	10,5587	10,5641	10,5587
06/02/2020	10,5972	10,5351	10,5696	10,5726
05/02/2020	10,5938	10,5256	10,5487	10,5687
04/02/2020	10,6055	10,5185	10,5902	10,5469
03/02/2020	10,6946	10,5840	10,6844	10,5903
02/02/2020	10,7006	10,6424	10,6714	10,6724
31/01/2020	10,6777	10,6767	10,6777	10,6767
30/01/2020	10,6994	10,6128	10,6301	10,6772
29/01/2020	10,6546	10,5514	10,5923	10,6309
28/01/2020	10,6070	10,5632	10,5914	10,5928
27/01/2020	10,6214	10,5823	10,6044	10,5909
26/01/2020	10,6113	10,5473	10,5514	10,6043
24/01/2020	10,5493	10,5480	10,5480	10,5493
23/01/2020	10,5691	10,5219	10,5453	10,5505
22/01/2020	10,5538	10,5254	10,5411	10,5375
21/01/2020	10,5656	10,5320	10,5568	10,5430
20/01/2020	10,5835	10,5392	10,5604	10,5583
19/01/2020	10,5719	10,5433	10,5579	10,5604
17/01/2020	10,5660	10,5562	10,5639	10,5639
16/01/2020	10,5869	10,5377	10,5662	10,5648
15/01/2020	10,5858	10,5357	10,5544	10,5675
14/01/2020	10,5654	10,5241	10,5310	10,5528
13/01/2020	10,5609	10,5141	10,5399	10,5318
12/01/2020	10,5933	10,5312	10,5642	10,5379
10/01/2020	10,5668	10,5538	10,5668	10,5538
09/01/2020	10,5825	10,5276	10,5408	10,5666
08/01/2020	10,5502	10,4954	10,5168	10,5431
07/01/2020	10,5781	10,4986	10,5471	10,5064
06/01/2020	10,5608	10,5040	10,5293	10,5455
05/01/2020	10,5492	10,4829	10,4991	10,5284
03/01/2020	10,5021	10,4909	10,4909	10,5021
02/01/2020	10,5408	10,4436	10,4675	10,4899
01/01/2020	10,5502	10,4373	10,4998	10,4637
31/12/2019	10,6427	10,3018	10,5025	10,4997
30/12/2019	10,5229	10,4324	10,4686	10,5021
29/12/2019	10,4778	10,4176	10,4378	10,4691
27/12/2019	10,4516	10,4231	10,4440	10,4391
26/12/2019	10,4876	10,4159	10,4499	10,4386
25/12/2019	10,4789	10,4155	10,4375	10,4471
24/12/2019	10,5337	10,3494	10,4471	10,4375
23/12/2019	10,4774	10,4208	10,4544	10,4471
22/12/2019	10,4761	10,4071	10,4241	10,4596
20/12/2019	10,4287	10,4107	10,4187	10,4187
19/12/2019	10,4885	10,3829	10,4669	10,4240
18/12/2019	10,4923	10,4433	10,4755	10,4673
17/12/2019	10,4955	10,4380	10,4603	10,4731
16/12/2019	10,4951	10,4249	10,4310	10,4593
15/12/2019	10,4611	10,4129	10,4446	10,4336
13/12/2019	10,4536	10,4475	10,4492	10,4519
12/12/2019	10,4969	10,4046	10,4570	10,4519
11/12/2019	10,4744	10,4354	10,4573	10,4556
10/12/2019	10,5432	10,4459	10,5350	10,4546
09/12/2019	10,5717	10,5271	10,5485	10,5367
08/12/2019	10,5599	10,4866	10,5064	10,5492
06/12/2019	10,5088	10,4993	10,5044	10,5036
05/12/2019	10,5575	10,4821	10,5374	10,5065
04/12/2019	10,5613	10,5199	10,5395	10,5405
03/12/2019	10,5925	10,5240	10,5596	10,5383
02/12/2019	10,5846	10,5208	10,5725	10,5637
01/12/2019	10,5755	10,5243	10,5481	10,5704
29/11/2019	10,5525	10,5525	10,5525	10,5525
28/11/2019	10,5739	10,4964	10,5230	10,5563
27/11/2019	10,5916	10,4920	10,5406	10,5250
26/11/2019	10,5895	10,4934	10,5691	10,5341
25/11/2019	10,6465	10,5581	10,6142	10,5691
24/11/2019	10,6389	10,5514	10,6133	10,6159
22/11/2019	10,6242	10,6155	10,6242	10,6155
21/11/2019	10,6697	10,5997	10,6488	10,6242
20/11/2019	10,6986	10,6398	10,6666	10,6454
19/11/2019	10,7519	10,6503	10,6705	10,6658
18/11/2019	10,6903	10,6192	10,6686	10,6703
17/11/2019	10,6798	10,6311	10,6500	10,6701
15/11/2019	10,6632	10,6632	10,6632	10,6632
14/11/2019	10,6846	10,6323	10,6715	10,6632
13/11/2019	10,7309	10,6645	10,7093	10,6679
12/11/2019	10,7496	10,6900	10,7020	10,7122
11/11/2019	10,7102	10,6821	10,6971	10,7029
10/11/2019	10,7215	10,6831	10,6886	10,6983
08/11/2019	10,7011	10,6864	10,6925	10,6950
07/11/2019	10,7114	10,6251	10,6388	10,6925
06/11/2019	10,6632	10,6092	10,6524	10,6388
05/11/2019	10,7094	10,6415	10,6919	10,6515
04/11/2019	10,7163	10,6710	10,7072	10,6865
03/11/2019	10,7175	10,6602	10,6793	10,7099
31/10/2019	10,8919	10,6407	10,7660	10,8110
30/10/2019	10,7852	10,7313	10,7560	10,7660
29/10/2019	10,8222	10,7418	10,7815	10,7561
28/10/2019	10,8056	10,7628	10,7706	10,7815
27/10/2019	10,7901	10,7251	10,7357	10,7706
26/10/2019	10,7489	10,7199	10,7354	10,7348
24/10/2019	10,7548	10,7133	10,7151	10,7305
23/10/2019	10,7492	10,6502	10,7309	10,7153
22/10/2019	10,7621	10,7089	10,7341	10,7309
21/10/2019	10,7789	10,7120	10,7504	10,7341
20/10/2019	10,7877	10,7144	10,7807	10,7503
19/10/2019	10,7899	10,7754	10,7827	10,7807
17/10/2019	10,8122	10,7481	10,8011	10,7680
16/10/2019	10,8832	10,7340	10,8288	10,8011
15/10/2019	10,8531	10,8039	10,8227	10,8289
14/10/2019	10,8424	10,7940	10,8282	10,8219
13/10/2019	10,8724	10,8134	10,8497	10,8283
12/10/2019	10,8544	10,8202	10,8241	10,8490
10/10/2019	10,8571	10,8064	10,8329	10,8241
09/10/2019	10,9384	10,8245	10,9239	10,8329
08/10/2019	10,9424	10,8885	10,8982	10,9241
07/10/2019	10,9183	10,8516	10,8754	10,8983
06/10/2019	10,8972	10,8020	10,8098	10,8749
05/10/2019	10,8204	10,8008	10,8184	10,8098
03/10/2019	10,8365	10,7938	10,8221	10,8043
02/10/2019	10,8466	10,8008	10,8190	10,8221
01/10/2019	10,8436	10,7765	10,8024	10,8190
30/09/2019	10,8334	10,7194	10,7283	10,8025
29/09/2019	10,7385	10,6934	10,7201	10,7283
28/09/2019	10,7286	10,7099	10,7218	10,7200
26/09/2019	10,7361	10,6510	10,6665	10,7155
25/09/2019	10,6922	10,6511	10,6763	10,6665
24/09/2019	10,6882	10,6405	10,6534	10,6754
23/09/2019	10,7114	10,6360	10,6757	10,6535
22/09/2019	10,7309	10,6539	10,7029	10,6756
21/09/2019	10,7096	10,6861	10,6919	10,7013
19/09/2019	10,7227	10,6778	10,6998	10,6919
18/09/2019	10,7715	10,6793	10,7304	10,6998
17/09/2019	10,7477	10,7027	10,7083	10,7303
16/09/2019	10,7537	10,6195	10,6311	10,7079
15/09/2019	10,6763	10,6177	10,6538	10,6311
14/09/2019	10,6606	10,6478	10,6527	10,6538
12/09/2019	10,6879	10,6277	10,6513	10,6418
11/09/2019	10,6794	10,6125	10,6506	10,6513
10/09/2019	10,7008	10,6375	10,6950	10,6504
09/09/2019	10,7742	10,6571	10,6700	10,6949
08/09/2019	10,7010	10,6196	10,6340	10,6700
07/09/2019	10,6403	10,6301	10,6340	10,6340
05/09/2019	10,6975	10,6103	10,6913	10,6365
04/09/2019	10,7557	10,6573	10,7474	10,6916
03/09/2019	10,7796	10,7249	10,7760	10,7448
02/09/2019	10,8240	10,7653	10,7815	10,7759
01/09/2019	10,8036	10,7459	10,7980	10,7805
31/08/2019	10,8260	10,7715	10,8040	10,8002
29/08/2019	10,8558	10,7803	10,8113	10,7918
28/08/2019	10,8213	10,7679	10,7723	10,8111
27/08/2019	10,7845	10,7199	10,7248	10,7722
26/08/2019	10,7555	10,6887	10,7415	10,7253
25/08/2019	10,7578	10,7077	10,7422	10,7415
24/08/2019	10,7527	10,7325	10,7409	10,7422
22/08/2019	10,7406	10,6653	10,7241	10,7145
21/08/2019	10,7360	10,6489	10,6712	10,7240
20/08/2019	10,7561	10,6553	10,7505	10,6713
19/08/2019	10,7917	10,7227	10,7309	10,7501
18/08/2019	10,7510	10,6972	10,7100	10,7309
17/08/2019	10,7209	10,7054	10,7209	10,7112
15/08/2019	10,7592	10,6821	10,7108	10,7139
14/08/2019	10,7612	10,6940	10,7306	10,7104
13/08/2019	10,7509	10,6137	10,6670	10,7303
12/08/2019	10,7436	10,6524	10,7223	10,6672
11/08/2019	10,7458	10,6785	10,6899	10,7223
10/08/2019	10,7035	10,6836	10,6955	10,6898
08/08/2019	10,7555	10,6504	10,7284	10,6898
07/08/2019	10,8014	10,7101	10,7853	10,7284
06/08/2019	10,8380	10,7165	10,7340	10,7854
05/08/2019	10,7697	10,7040	10,7621	10,7341
04/08/2019	10,7757	10,6911	10,7123	10,7622
03/08/2019	10,7291	10,6952	10,7115	10,7119
01/08/2019	10,7527	10,6824	10,7088	10,7061
31/07/2019	10,7209	10,6613	10,6983	10,7088
30/07/2019	10,7254	10,6542	10,6687	10,6981
29/07/2019	10,6817	10,5667	10,5738	10,6678
28/07/2019	10,6470	10,5407	10,5742	10,5737
27/07/2019	10,5821	10,5660	10,5736	10,5741
25/07/2019	10,5841	10,5185	10,5322	10,5727
24/07/2019	10,5557	10,4885	10,5009	10,5325
23/07/2019	10,5712	10,4935	10,5689	10,5011
22/07/2019	10,5831	10,5431	10,5525	10,5689
21/07/2019	10,5625	10,5233	10,5246	10,5527
20/07/2019	10,5359	10,5130	10,5229	10,5241
18/07/2019	10,5368	10,4879	10,4950	10,5282
17/07/2019	10,5284	10,4876	10,5131	10,4952
16/07/2019	10,5380	10,5048	10,5268	10,5132
15/07/2019	10,5471	10,5111	10,5305	10,5268
14/07/2019	10,5700	10,5254	10,5634	10,5305
13/07/2019	10,5686	10,5562	10,5630	10,5632
11/07/2019	10,5735	10,5390	10,5585	10,5708
10/07/2019	10,6138	10,5503	10,6033	10,5584
09/07/2019	10,6337	10,5879	10,6172	10,6033
08/07/2019	10,6387	10,6012	10,6144	10,6170
07/07/2019	10,6315	10,5821	10,5997	10,6155
06/07/2019	10,6106	10,5934	10,6062	10,5997
04/07/2019	10,6119	10,5120	10,5272	10,6092
03/07/2019	10,5368	10,4967	10,5023	10,5265
02/07/2019	10,5664	10,4878	10,5319	10,5024
01/07/2019	10,5677	10,5225	10,5613	10,5322
30/06/2019	10,5792	10,5245	10,5464	10,5625
27/06/2019	10,5753	10,5392	10,5462	10,5547
26/06/2019	10,5569	10,5212	10,5284	10,5466
25/06/2019	10,5591	10,5202	10,5559	10,5298
24/06/2019	10,5912	10,5180	10,5796	10,5492
23/06/2019	10,6399	10,5692	10,6376	10,5800
20/06/2019	10,7133	10,6118	10,6274	10,6356
19/06/2019	10,6564	10,6153	10,6509	10,6283
18/06/2019	10,6993	10,6517	10,6718	10,6583
17/06/2019	10,6773	10,6140	10,6355	10,6729
16/06/2019	10,6614	10,6286	10,6365	10,6366
13/06/2019	10,7127	10,6256	10,6957	10,6369
12/06/2019	10,7097	10,6868	10,6946	10,6935
11/06/2019	10,7186	10,6721	10,7011	10,6943
10/06/2019	10,7130	10,6504	10,6552	10,7015
09/06/2019	10,6653	10,6332	10,6464	10,6552
06/06/2019	10,6645	10,6169	10,6205	10,6514
05/06/2019	10,6319	10,5897	10,6040	10,6210
04/06/2019	10,6373	10,5963	10,6188	10,6061
03/06/2019	10,6953	10,5981	10,6223	10,6230
02/06/2019	10,6300	10,5934	10,5998	10,6170
30/05/2019	10,6642	10,5927	10,6154	10,6032
29/05/2019	10,6421	10,5987	10,6348	10,6167
28/05/2019	10,7263	10,6087	10,7114	10,6344
27/05/2019	10,7251	10,6736	10,7244	10,7118
26/05/2019	10,7348	10,6821	10,6894	10,7243
23/05/2019	10,7790	10,6809	10,7561	10,7383
22/05/2019	10,7614	10,7311	10,7398	10,7539
21/05/2019	10,7861	10,7320	10,7761	10,7400
20/05/2019	10,8059	10,7656	10,7934	10,7754
19/05/2019	10,8125	10,7353	10,7640	10,7932
16/05/2019	10,7891	10,7460	10,7750	10,7578
15/05/2019	10,7827	10,7345	10,7514	10,7759
14/05/2019	10,7836	10,7458	10,7655	10,7514
13/05/2019	10,8272	10,7500	10,8181	10,7612
12/05/2019	10,8501	10,8048	10,8075	10,8211
09/05/2019	10,8460	10,7889	10,8261	10,7993
08/05/2019	10,8431	10,7550	10,7643	10,8232
07/05/2019	10,7659	10,7148	10,7385	10,7634
06/05/2019	10,7442	10,6866	10,7256	10,7368
05/05/2019	10,7404	10,7007	10,7047	10,7171
02/05/2019	10,7142	10,6745	10,7020	10,6867
01/05/2019	10,7075	10,6548	10,6836	10,7024
30/04/2019	10,6944	10,6442	10,6502	10,6845
29/04/2019	10,6575	10,6215	10,6387	10,6495
28/04/2019	10,6426	10,5833	10,6016	10,6373
25/04/2019	10,6267	10,5663	10,6186	10,6012
24/04/2019	10,6651	10,4991	10,5239	10,6223
23/04/2019	10,5645	10,4864	10,4979	10,5235
22/04/2019	10,5216	10,4031	10,4710	10,4981
21/04/2019	10,4880	10,4361	10,4610	10,4673
18/04/2019	10,4710	10,4452	10,4582	10,4546
17/04/2019	10,5037	10,4402	10,4446	10,4594
16/04/2019	10,4594	10,4320	10,4450	10,4455
15/04/2019	10,4825	10,4332	10,4774	10,4473
14/04/2019	10,4797	10,4566	10,4726	10,4750
11/04/2019	10,4952	10,4509	10,4562	10,4742
10/04/2019	10,4605	10,4164	10,4439	10,4554
09/04/2019	10,4492	10,4055	10,4257	10,4435
08/04/2019	10,4416	10,4109	10,4337	10,4280
07/04/2019	10,4460	10,4103	10,4266	10,4319
04/04/2019	10,4358	10,4035	10,4183	10,4320
03/04/2019	10,4391	10,3949	10,4117	10,4162
02/04/2019	10,4519	10,4089	10,4512	10,4119
01/04/2019	10,4552	10,4040	10,4060	10,4499
31/03/2019	10,4303	10,3777	10,4209	10,4111
28/03/2019	10,4393	10,3915	10,4344	10,4276
27/03/2019	10,5042	10,4235	10,4340	10,4345
26/03/2019	10,4464	10,4062	10,4137	10,4340
25/03/2019	10,4642	10,4093	10,4482	10,4140
24/03/2019	10,4829	10,4280	10,4752	10,4485
21/03/2019	10,4994	10,4243	10,4314	10,4840
20/03/2019	10,4404	10,4085	10,4293	10,4311
19/03/2019	10,4627	10,4102	10,4506	10,4291
18/03/2019	10,4884	10,4156	10,4672	10,4508
17/03/2019	10,4894	10,4498	10,4587	10,4671
14/03/2019	10,5252	10,4501	10,5141	10,4542
13/03/2019	10,5556	10,5053	10,5285	10,5140
12/03/2019	10,5810	10,5132	10,5681	10,5288
11/03/2019	10,5901	10,5372	10,5600	10,5683
10/03/2019	10,6027	10,5432	10,5948	10,5598
07/03/2019	10,6478	10,5715	10,5857	10,5936
06/03/2019	10,6040	10,5042	10,5171	10,5857
05/03/2019	10,5545	10,4936	10,5265	10,5161
04/03/2019	10,6308	10,5247	10,5925	10,5276
03/03/2019	10,5939	10,5247	10,5262	10,5889
28/02/2019	10,5431	10,4841	10,5069	10,5355
27/02/2019	10,5561	10,4655	10,5413	10,5069
26/02/2019	10,5805	10,5269	10,5724	10,5413
25/02/2019	10,5981	10,5668	10,5728	10,5722
24/02/2019	10,5932	10,5567	10,5889	10,5739
21/02/2019	10,6254	10,5811	10,6133	10,5890
20/02/2019	10,6322	10,5552	10,5685	10,6137
19/02/2019	10,5828	10,5371	10,5585	10,5695
18/02/2019	10,6224	10,4624	10,4815	10,5585
17/02/2019	10,4895	10,4549	10,4782	10,4772
14/02/2019	10,5222	10,4619	10,4936	10,4789
13/02/2019	10,5249	10,4288	10,4394	10,4935
12/02/2019	10,5093	10,4047	10,4867	10,4394
11/02/2019	10,4973	10,4457	10,4958	10,4886
10/02/2019	10,5129	10,4704	10,4985	10,4957
07/02/2019	10,5159	10,4809	10,5020	10,5004
06/02/2019	10,5048	10,4555	10,4569	10,5021
05/02/2019	10,4595	10,3873	10,3953	10,4574
04/02/2019	10,4319	10,3850	10,4111	10,3957
03/02/2019	10,4333	10,3669	10,3724	10,4091
31/01/2019	10,4509	10,3395	10,3634	10,3698
30/01/2019	10,3878	10,3495	10,3824	10,3575
29/01/2019	10,3993	10,3517	10,3670	10,3827
28/01/2019	10,3725	10,3384	10,3457	10,3677
27/01/2019	10,3675	10,3124	10,3209	10,3451
24/01/2019	10,3370	10,2568	10,2719	10,3203
23/01/2019	10,3015	10,2541	10,2691	10,2695
22/01/2019	10,2737	10,2424	10,2543	10,2680
21/01/2019	10,2642	10,2391	10,2455	10,2538
20/01/2019	10,2691	10,2395	10,2549	10,2455
17/01/2019	10,2841	10,2336	10,2725	10,2608
16/01/2019	10,2947	10,2404	10,2514	10,2731
15/01/2019	10,2654	10,2171	10,2351	10,2511
14/01/2019	10,2694	10,2198	10,2648	10,2349
13/01/2019	10,2837	10,2127	10,2430	10,2659
10/01/2019	10,2605	10,2070	10,2406	10,2450
09/01/2019	10,2760	10,2237	10,2385	10,2435
08/01/2019	10,2450	10,1938	10,2146	10,2377
07/01/2019	10,2281	10,1725	10,2095	10,2142
06/01/2019	10,2360	10,2039	10,2191	10,2085
03/01/2019	10,2712	10,1926	10,2555	10,2110
02/01/2019	10,2953	10,2222	10,2300	10,2555
31/12/2018	10,1565	10,1525	10,1530	10,1565
30/12/2018	10,2922	10,1245	10,2776	10,1520
27/12/2018	10,3226	10,2407	10,3017	10,2655
26/12/2018	10,3629	10,2656	10,3340	10,3012
25/12/2018	10,3780	10,3019	10,3180	10,3335
24/12/2018	10,3395	10,3075	10,3275	10,3180
23/12/2018	10,3517	10,2628	10,2837	10,3275
20/12/2018	10,3111	10,2329	10,2740	10,2850
19/12/2018	10,3754	10,2390	10,3517	10,2759
18/12/2018	10,3702	10,2931	10,3075	10,3505
17/12/2018	10,3128	10,2632	10,2803	10,3065
16/12/2018	10,2920	10,2394	10,2436	10,2801
13/12/2018	10,3114	10,2392	10,2907	10,2465
12/12/2018	10,3399	10,2709	10,3315	10,2898
11/12/2018	10,3779	10,2723	10,2862	10,3315
10/12/2018	10,3390	10,2792	10,3307	10,2857
09/12/2018	10,3398	10,2995	10,3053	10,3325
06/12/2018	10,3123	10,2165	10,2233	10,3095
05/12/2018	10,2562	10,1802	10,1876	10,2237
04/12/2018	10,2445	10,1625	10,2308	10,1876
03/12/2018	10,2385	10,2155	10,2342	10,2312
02/12/2018	10,2963	10,2313	10,2880	10,2342
29/11/2018	10,3487	10,2970	10,3316	10,3015
28/11/2018	10,3389	10,2533	10,2728	10,3342
27/11/2018	10,2881	10,2473	10,2830	10,2744
26/11/2018	10,3060	10,2620	10,3013	10,2830
25/11/2018	10,3142	10,2737	10,3078	10,3015
22/11/2018	10,3177	10,2931	10,3106	10,3094
21/11/2018	10,3302	10,2878	10,2990	10,3107
20/11/2018	10,3448	10,2838	10,3374	10,2969
19/11/2018	10,3470	10,3026	10,3114	10,3401
18/11/2018	10,3197	10,2680	10,2829	10,3118
15/11/2018	10,2902	10,2586	10,2680	10,2807
14/11/2018	10,2858	10,2383	10,2743	10,2675
13/11/2018	10,2973	10,2125	10,2234	10,2744
12/11/2018	10,2761	10,2098	10,2677	10,2238
11/11/2018	10,2905	10,2568	10,2874	10,2629
08/11/2018	10,2987	10,2448	10,2492	10,2928
07/11/2018	10,3171	10,2461	10,3136	10,2495
06/11/2018	10,3800	10,3057	10,3330	10,3136
05/11/2018	10,3530	10,3226	10,3315	10,3331
04/11/2018	10,3415	10,3087	10,3172	10,3315
01/11/2018	10,3351	10,2899	10,3171	10,3145
31/10/2018	10,3711	10,2881	10,3631	10,3172
30/10/2018	10,4155	10,3491	10,4049	10,3632
29/10/2018	10,4334	10,3849	10,4065	10,4048
28/10/2018	10,4223	10,3799	10,4091	10,4064
25/10/2018	10,4404	10,3590	10,3633	10,4133
24/10/2018	10,4237	10,3384	10,3953	10,3632
23/10/2018	10,4002	10,3224	10,3513	10,3962
22/10/2018	10,3828	10,3142	10,3151	10,3531
21/10/2018	10,3550	10,3072	10,3495	10,3193
18/10/2018	10,3633	10,3226	10,3537	10,3484
17/10/2018	10,3679	10,3036	10,3128	10,3557
16/10/2018	10,3342	10,2864	10,3147	10,3089
15/10/2018	10,3733	10,2949	10,3671	10,3107
14/10/2018	10,4117	10,3542	10,3594	10,3705
11/10/2018	10,4096	10,3523	10,4033	10,3563
10/10/2018	10,5375	10,3743	10,5317	10,4036
09/10/2018	10,5540	10,4342	10,4569	10,5306
08/10/2018	10,4810	10,4209	10,4415	10,4648
07/10/2018	10,4626	10,4365	10,4506	10,4430
04/10/2018	10,4606	10,4186	10,4292	10,4457
03/10/2018	10,4414	10,3783	10,3969	10,4309
02/10/2018	10,4197	10,3726	10,4011	10,3994
01/10/2018	10,4040	10,3524	10,3580	10,4002
30/09/2018	10,3696	10,3115	10,3189	10,3556
27/09/2018	10,3378	10,2855	10,3055	10,3193
26/09/2018	10,3525	10,2920	10,3466	10,3037
25/09/2018	10,3835	10,3400	10,3721	10,3466
24/09/2018	10,3797	10,3111	10,3365	10,3720
23/09/2018	10,3763	10,3047	10,3219	10,3384
20/09/2018	10,3934	10,3113	10,3348	10,3687
19/09/2018	10,3871	10,3120	10,3529	10,3313
18/09/2018	10,4063	10,3500	10,3942	10,3538
17/09/2018	10,4285	10,3894	10,4156	10,3941
16/09/2018	10,5287	10,4087	10,5210	10,4141
13/09/2018	10,5669	10,4613	10,4677	10,5212
12/09/2018	10,4779	10,4310	10,4411	10,4650
11/09/2018	10,5011	10,4265	10,4914	10,4431
10/09/2018	10,5480	10,4645	10,5077	10,4891
09/09/2018	10,5206	10,4254	10,4645	10,5087
06/09/2018	10,5979	10,4555	10,5842	10,4635
05/09/2018	10,6140	10,5205	10,5341	10,5878
04/09/2018	10,5470	10,5211	10,5270	10,5332
03/09/2018	10,5808	10,5136	10,5666	10,5274
02/09/2018	10,6299	10,5614	10,6120	10,5667
30/08/2018	10,6714	10,6000	10,6448	10,6408
29/08/2018	10,7056	10,6258	10,6973	10,6426
28/08/2018	10,7333	10,6732	10,6820	10,6986
27/08/2018	10,7241	10,6173	10,6219	10,6842
26/08/2018	10,6480	10,5939	10,6022	10,6214
25/08/2018	10,6154	10,5966	10,6056	10,6043
23/08/2018	10,6164	10,5234	10,5523	10,6062
22/08/2018	10,5579	10,4883	10,4996	10,5508
21/08/2018	10,5440	10,4982	10,5254	10,5055
20/08/2018	10,5406	10,4835	10,5115	10,5272
19/08/2018	10,5165	10,4513	10,4815	10,5130
16/08/2018	10,5036	10,4469	10,4605	10,4684
15/08/2018	10,4728	10,4312	10,4463	10,4657
14/08/2018	10,4615	10,3729	10,3779	10,4444
13/08/2018	10,4064	10,3279	10,4012	10,3714
12/08/2018	10,4483	10,3894	10,4080	10,4027
09/08/2018	10,4644	10,3491	10,3847	10,4063
08/08/2018	10,4192	10,3774	10,3968	10,3842
07/08/2018	10,3998	10,3370	10,3417	10,3963
06/08/2018	10,3485	10,3183	10,3303	10,3398
05/08/2018	10,3399	10,2972	10,3190	10,3291
02/08/2018	10,3780	10,2938	10,3021	10,3473
01/08/2018	10,3097	10,2660	10,2705	10,3023
31/07/2018	10,3045	10,2626	10,2768	10,2698
30/07/2018	10,2907	10,2443	10,2470	10,2775
29/07/2018	10,3125	10,2245	10,3040	10,2473
26/07/2018	10,3158	10,2501	10,2583	10,3072
25/07/2018	10,2833	10,2510	10,2689	10,2610
24/07/2018	10,3123	10,2619	10,3059	10,2682
23/07/2018	10,3730	10,2987	10,3591	10,3071
22/07/2018	10,4006	10,3386	10,3857	10,3577
19/07/2018	10,4094	10,3642	10,3768	10,3787
18/07/2018	10,3843	10,3129	10,3186	10,3798
17/07/2018	10,3381	10,2943	10,3074	10,3167
16/07/2018	10,3347	10,2914	10,3273	10,3062
15/07/2018	10,3878	10,3198	10,3792	10,3297
12/07/2018	10,3945	10,3374	10,3476	10,3818
11/07/2018	10,3775	10,2629	10,2923	10,3508
10/07/2018	10,3091	10,2577	10,2584	10,2933
09/07/2018	10,2754	10,2361	10,2511	10,2618
08/07/2018	10,2925	10,2200	10,2571	10,2471
05/07/2018	10,2961	10,2308	10,2491	10,2470
04/07/2018	10,2586	10,2133	10,2450	10,2483
03/07/2018	10,3068	10,2242	10,3035	10,2436
02/07/2018	10,4392	10,2746	10,4354	10,3023
01/07/2018	10,4750	10,4320	10,4591	10,4362
28/06/2018	10,4642	10,4037	10,4389	10,4497
27/06/2018	10,4522	10,3613	10,3719	10,4379
26/06/2018	10,3879	10,3251	10,3449	10,3719
25/06/2018	10,3655	10,3087	10,3515	10,3472
24/06/2018	10,4048	10,2407	10,3339	10,3539
21/06/2018	10,3402	10,2892	10,3224	10,3218
20/06/2018	10,3447	10,2531	10,2797	10,3228
19/06/2018	10,3201	10,2690	10,3109	10,2837
18/06/2018	10,3499	10,2438	10,2477	10,3081
17/06/2018	10,2793	10,1988	10,2092	10,2468
14/06/2018	10,2414	10,1083	10,1158	10,2002
13/06/2018	10,1925	10,0930	10,1559	10,1150
12/06/2018	10,1642	10,1221	10,1526	10,1545
11/06/2018	10,2089	10,1352	10,2063	10,1527
10/06/2018	10,2790	10,2027	10,2492	10,2066
07/06/2018	10,3129	10,2401	10,2621	10,2497
06/06/2018	10,2881	10,2352	10,2814	10,2641
05/06/2018	10,2923	10,2369	10,2563	10,2817
04/06/2018	10,2634	10,2124	10,2461	10,2557
03/06/2018	10,3046	10,2354	10,3039	10,2461
31/05/2018	10,3419	10,2628	10,3050	10,2839
30/05/2018	10,3269	10,2449	10,2710	10,3090
29/05/2018	10,3620	10,2512	10,3363	10,2753
28/05/2018	10,3674	10,2524	10,2596	10,3294
27/05/2018	10,2620	10,2058	10,2158	10,2596
24/05/2018	10,2785	10,1655	10,2637	10,2161
23/05/2018	10,2853	10,2343	10,2467	10,2615
22/05/2018	10,2964	10,2257	10,2312	10,2535
21/05/2018	10,2488	10,1975	10,2263	10,2314
20/05/2018	10,3098	10,2222	10,3050	10,2254
17/05/2018	10,3239	10,2891	10,3058	10,3043
16/05/2018	10,3196	10,2620	10,2773	10,3011
15/05/2018	10,3402	10,2615	10,2807	10,2770
14/05/2018	10,3573	10,2665	10,3079	10,2816
13/05/2018	10,3122	10,2578	10,2671	10,3075
10/05/2018	10,3085	10,2450	10,3027	10,2739
09/05/2018	10,3284	10,2696	10,3181	10,3000
08/05/2018	10,4787	10,3136	10,4602	10,3172
07/05/2018	10,5481	10,4397	10,5307	10,4571
06/05/2018	10,5682	10,4993	10,5298	10,5282
03/05/2018	10,5775	10,5062	10,5626	10,5288
02/05/2018	10,7008	10,5513	10,6577	10,5630
01/05/2018	10,6806	10,5904	10,6124	10,6569
30/04/2018	10,6597	10,5572	10,5646	10,6117
29/04/2018	10,5949	10,4946	10,5145	10,5626
26/04/2018	10,5469	10,4712	10,4824	10,5035
25/04/2018	10,5232	10,3678	10,4152	10,4871
24/04/2018	10,4405	10,4035	10,4110	10,4157
23/04/2018	10,4219	10,3705	10,3976	10,4104
22/04/2018	10,4110	10,3689	10,3816	10,4026
19/04/2018	10,3902	10,3654	10,3784	10,3785
18/04/2018	10,4053	10,3580	10,4002	10,3796
17/04/2018	10,4098	10,3780	10,3954	10,3994
16/04/2018	10,4459	10,3794	10,4126	10,3979
15/04/2018	10,4717	10,3968	10,4493	10,4216
12/04/2018	10,4819	10,3609	10,3628	10,4492
11/04/2018	10,4006	10,2948	10,2996	10,3608
10/04/2018	10,3162	10,2582	10,2605	10,2965
09/04/2018	10,3118	10,2451	10,3032	10,2593
08/04/2018	10,3140	10,2776	10,2998	10,3074
05/04/2018	10,3333	10,2847	10,3027	10,3056
04/04/2018	10,3294	10,2892	10,3169	10,3042
03/04/2018	10,3501	10,2827	10,2967	10,3143
02/04/2018	10,3476	10,2712	10,3202	10,3016
01/04/2018	10,3388	10,2699	10,2799	10,3187
29/03/2018	10,2955	10,2640	10,2824	10,2806
28/03/2018	10,3306	10,2652	10,2852	10,2870
27/03/2018	10,2984	10,2062	10,2118	10,2870
26/03/2018	10,2255	10,1813	10,1925	10,2132
25/03/2018	10,2123	10,1544	10,1918	10,1963
22/03/2018	10,2140	10,1479	10,1481	10,1882
21/03/2018	10,1730	10,0935	10,1032	10,1481
20/03/2018	10,1153	10,0573	10,0648	10,1032
19/03/2018	10,0897	10,0507	10,0787	10,0648
18/03/2018	10,0999	10,0633	10,0669	10,0787
15/03/2018	10,0944	10,0541	10,0639	10,0698
14/03/2018	10,1342	10,0518	10,1225	10,0642
13/03/2018	10,1918	10,1054	10,1808	10,1228
12/03/2018	10,1885	10,1348	10,1639	10,1808
11/03/2018	10,1708	10,1362	10,1454	10,1640
08/03/2018	10,2004	10,1370	10,1817	10,1457
07/03/2018	10,2349	10,1670	10,2141	10,1755
06/03/2018	10,2468	10,1754	10,1790	10,2143
05/03/2018	10,2088	10,1766	10,1910	10,1790
04/03/2018	10,2355	10,1281	10,1641	10,1911
01/03/2018	10,2014	10,1137	10,1186	10,1613
28/02/2018	10,1256	10,0825	10,1099	10,1187
27/02/2018	10,1402	10,0526	10,0610	10,1098
26/02/2018	10,0951	10,0340	10,0405	10,0611
25/02/2018	10,0579	10,0190	10,0527	10,0402
22/02/2018	10,0670	9,9892	10,0074	10,0456
21/02/2018	10,0190	9,9672	9,9732	10,0073
20/02/2018	9,9978	9,9608	9,9877	9,9730
19/02/2018	9,9947	9,8970	9,9063	9,9889
18/02/2018	9,9191	9,8753	9,8835	9,9064
15/02/2018	9,9565	9,8778	9,9163	9,8852
14/02/2018	9,9502	9,8914	9,9046	9,9163
13/02/2018	9,9671	9,8740	9,9160	9,9040
12/02/2018	9,9538	9,9007	9,9130	9,9160
11/02/2018	9,9381	9,9029	9,9125	9,9130
08/02/2018	10,0028	9,8930	9,9425	9,8997
07/02/2018	9,9668	9,8804	9,9162	9,9428
06/02/2018	9,9280	9,8336	9,8419	9,9150
05/02/2018	9,8890	9,8401	9,8682	9,8420
04/02/2018	9,8809	9,8255	9,8392	9,8682
01/02/2018	9,8560	9,7988	9,8095	9,8457
31/01/2018	9,8211	9,7668	9,7814	9,8095
30/01/2018	9,7929	9,7459	9,7868	9,7830
29/01/2018	9,7976	9,7596	9,7722	9,7870
28/01/2018	9,7925	9,7482	9,7806	9,7722
25/01/2018	9,8309	9,7691	9,8209	9,7795
24/01/2018	9,8452	9,8014	9,8372	9,8213
23/01/2018	9,8595	9,8205	9,8476	9,8369
22/01/2018	9,8668	9,8244	9,8339	9,8477
21/01/2018	9,8528	9,8238	9,8397	9,8328
18/01/2018	9,8533	9,8029	9,8130	9,8422
17/01/2018	9,8396	9,8024	9,8100	9,8125
16/01/2018	9,8801	9,8067	9,8572	9,8100
15/01/2018	9,8801	9,8056	9,8332	9,8584
14/01/2018	9,8588	9,8051	9,8058	9,8271
11/01/2018	9,8526	9,7637	9,7845	9,8235
10/01/2018	9,8249	9,7753	9,7984	9,7846
09/01/2018	9,8400	9,7555	9,8230	9,7983
08/01/2018	9,8417	9,7985	9,8153	9,8232
07/01/2018	9,8344	9,8009	9,8086	9,8148
04/01/2018	9,8408	9,7874	9,8202	9,8116
03/01/2018	9,8341	9,8055	9,8239	9,8200
02/01/2018	9,8590	9,8140	9,8483	9,8240
01/01/2018	9,8753	9,7803	9,8193	9,8482
31/12/2017	9,8591	9,8164	9,8422	9,8195
28/12/2017	9,8622	9,8044	9,8472	9,8221
27/12/2017	9,8682	9,8258	9,8396	9,8474
26/12/2017	9,9209	9,8356	9,8989	9,8399
25/12/2017	9,9436	9,8610	9,8853	9,8988
24/12/2017	9,9945	9,8746	9,8975	9,8870
21/12/2017	9,9708	9,8630	9,9506	9,8690
20/12/2017	10,0027	9,9388	9,9769	9,9496
19/12/2017	9,9838	9,8612	9,9569	9,9758
18/12/2017	9,9734	9,9305	9,9401	9,9510
17/12/2017	10,0024	9,9178	9,9836	9,9397
14/12/2017	10,0302	9,9108	9,9392	9,9920
13/12/2017	9,9753	9,8780	9,9494	9,9393
12/12/2017	9,9601	9,8777	9,8862	9,9496
11/12/2017	10,0331	9,8813	10,0106	9,8868
10/12/2017	10,0338	9,9362	9,9508	10,0095
07/12/2017	10,0010	9,9379	9,9894	9,9431
06/12/2017	10,0062	9,9350	9,9504	9,9894
05/12/2017	9,9586	9,8408	9,8883	9,9504
04/12/2017	10,0149	9,8731	9,9904	9,8916
03/12/2017	9,9981	9,9342	9,9409	9,9904
30/11/2017	10,0026	9,9250	9,9710	9,9373
29/11/2017	9,9744	9,8790	9,9160	9,9715
28/11/2017	9,9293	9,8663	9,8878	9,9161
27/11/2017	9,9144	9,8566	9,8769	9,8873
26/11/2017	9,9302	9,8730	9,8784	9,8769
23/11/2017	9,8907	9,8225	9,8321	9,8752
22/11/2017	9,8724	9,8263	9,8564	9,8318
21/11/2017	9,9333	9,8465	9,8935	9,8562
20/11/2017	10,0171	9,8876	9,9527	9,8964
19/11/2017	9,9743	9,8944	9,9329	9,9537
16/11/2017	9,9737	9,8811	9,8854	9,9356
15/11/2017	9,9467	9,8748	9,9396	9,8858
14/11/2017	9,9941	9,8909	9,9041	9,9395
13/11/2017	9,9271	9,7684	9,7811	9,9039
12/11/2017	9,7961	9,7430	9,7540	9,7815
09/11/2017	9,7600	9,7343	9,7521	9,7446
08/11/2017	9,7561	9,7068	9,7176	9,7521
07/11/2017	9,7469	9,7136	9,7315	9,7176
06/11/2017	9,7636	9,7195	9,7502	9,7315
05/11/2017	9,8007	9,7434	9,7933	9,7501
02/11/2017	9,8100	9,7769	9,7869	9,7894
01/11/2017	9,7978	9,7566	9,7665	9,7870
31/10/2017	9,7735	9,7384	9,7569	9,7665
30/10/2017	9,7612	9,7164	9,7300	9,7567
29/10/2017	9,7451	9,6879	9,7067	9,7293
26/10/2017	9,7530	9,6761	9,7327	9,7201
25/10/2017	9,7465	9,6791	9,7081	9,7282
24/10/2017	9,7227	9,6678	9,6728	9,7068
23/10/2017	9,6848	9,6298	9,6344	9,6701
22/10/2017	9,6533	9,6119	9,6179	9,6337
19/10/2017	9,6500	9,6098	9,6319	9,6190
18/10/2017	9,6611	9,5964	9,6015	9,6324
17/10/2017	9,6122	9,5840	9,5978	9,5992
16/10/2017	9,6054	9,5566	9,5584	9,5974
15/10/2017	9,6116	9,5510	9,6013	9,5616
12/10/2017	9,6147	9,5732	9,6131	9,5854
11/10/2017	9,6212	9,5212	9,5429	9,6115
10/10/2017	9,5545	9,5200	9,5316	9,5431
09/10/2017	9,5500	9,5175	9,5396	9,5319
08/10/2017	9,5453	9,5159	9,5207	9,5398
05/10/2017	9,5502	9,5137	9,5296	9,5247
04/10/2017	9,5519	9,5098	9,5200	9,5298
03/10/2017	9,5635	9,5090	9,5522	9,5220
02/10/2017	9,5935	9,5451	9,5829	9,5535
01/10/2017	9,6283	9,5760	9,6204	9,5861
28/09/2017	9,6677	9,5582	9,5605	9,6278
27/09/2017	9,5978	9,5544	9,5713	9,5606
26/09/2017	9,6081	9,5609	9,5737	9,5703
25/09/2017	9,5930	9,5284	9,5291	9,5739
24/09/2017	9,5458	9,5218	9,5373	9,5298
21/09/2017	9,5494	9,5169	9,5193	9,5383
20/09/2017	9,5350	9,5086	9,5308	9,5211
19/09/2017	9,5461	9,5206	9,5378	9,5310
18/09/2017	9,5498	9,5142	9,5155	9,5385
17/09/2017	9,5289	9,5023	9,5175	9,5185
14/09/2017	9,5382	9,5017	9,5271	9,5168
13/09/2017	9,5577	9,5100	9,5431	9,5288
12/09/2017	9,5696	9,5326	9,5371	9,5475
11/09/2017	9,5888	9,5209	9,5772	9,5392
10/09/2017	9,5931	9,5285	9,5417	9,5758
07/09/2017	9,5644	9,5211	9,5227	9,5461
06/09/2017	9,5595	9,4811	9,5065	9,5256
05/09/2017	9,5168	9,4841	9,4919	9,5068
04/09/2017	9,5129	9,4631	9,4693	9,4917
03/09/2017	9,5014	9,4617	9,4813	9,4737
31/08/2017	9,4991	9,4535	9,4550	9,4862
30/08/2017	9,4914	9,4476	9,4863	9,4608
29/08/2017	9,5148	9,4760	9,5076	9,4862
28/08/2017	9,5629	9,4993	9,5326	9,5081
27/08/2017	9,5404	9,4959	9,5011	9,5330
24/08/2017	9,5302	9,4854	9,5204	9,4995
23/08/2017	9,5308	9,4998	9,5173	9,5194
22/08/2017	9,5480	9,5095	9,5256	9,5185
21/08/2017	9,5475	9,5151	9,5387	9,5215
20/08/2017	9,5449	9,5076	9,5369	9,5391
17/08/2017	9,5565	9,5245	9,5422	9,5441
16/08/2017	9,5489	9,4830	9,5064	9,5421
15/08/2017	9,5086	9,4731	9,4756	9,5045
14/08/2017	9,5608	9,4706	9,5596	9,4743
13/08/2017	9,6110	9,5467	9,6030	9,5616
10/08/2017	9,6195	9,5720	9,5773	9,5981
09/08/2017	9,6155	9,5568	9,6139	9,5750
08/08/2017	9,6382	9,6015	9,6090	9,6146
07/08/2017	9,6223	9,5840	9,6095	9,6101
06/08/2017	9,6278	9,5847	9,5999	9,6112
03/08/2017	9,6208	9,5774	9,6157	9,5917
02/08/2017	9,6221	9,5915	9,6018	9,6171
01/08/2017	9,6157	9,5714	9,5723	9,6025
31/07/2017	9,5817	9,5390	9,5459	9,5721
30/07/2017	9,5626	9,5205	9,5335	9,5452
27/07/2017	9,6071	9,5145	9,5959	9,5400
26/07/2017	9,6241	9,5676	9,5870	9,5966
25/07/2017	9,5924	9,5558	9,5617	9,5878
24/07/2017	9,5783	9,5354	9,5643	9,5607
23/07/2017	9,6210	9,5551	9,6143	9,5651
20/07/2017	9,6313	9,5597	9,5645	9,6133
19/07/2017	9,5967	9,5530	9,5630	9,5643
18/07/2017	9,5966	9,5390	9,5920	9,5626
17/07/2017	9,6089	9,5090	9,5205	9,5902
16/07/2017	9,5515	9,5095	9,5323	9,5211
13/07/2017	9,5470	9,5213	9,5275	9,5277
12/07/2017	9,6129	9,5169	9,6089	9,5286
11/07/2017	9,6469	9,6002	9,6335	9,6097
10/07/2017	9,6467	9,5990	9,6065	9,6334
09/07/2017	9,6277	9,5974	9,6071	9,6074
06/07/2017	9,6462	9,6061	9,6413	9,6078
05/07/2017	9,6514	9,6158	9,6366	9,6399
04/07/2017	9,6782	9,6169	9,6730	9,6333
03/07/2017	9,6999	9,6372	9,6470	9,6735
02/07/2017	9,6528	9,6123	9,6154	9,6426
29/06/2017	9,6835	9,6142	9,6770	9,6304
28/06/2017	9,7350	9,6638	9,7207	9,6760
27/06/2017	9,8052	9,7148	9,7636	9,7212
26/06/2017	9,7906	9,7476	9,7513	9,7677
25/06/2017	9,7663	9,7470	9,7577	9,7498
22/06/2017	9,7863	9,7537	9,7609	9,7627
21/06/2017	9,7735	9,7431	9,7695	9,7590
20/06/2017	9,7880	9,7606	9,7791	9,7703
19/06/2017	9,7941	9,7342	9,7498	9,7790
18/06/2017	9,7589	9,7332	9,7504	9,7474
15/06/2017	9,7666	9,7262	9,7519	9,7506
14/06/2017	9,7735	9,7218	9,7655	9,7526
13/06/2017	9,7691	9,7222	9,7422	9,7641
12/06/2017	9,8032	9,7256	9,8014	9,7428
11/06/2017	9,8078	9,7547	9,7653	9,8022
08/06/2017	9,7858	9,7499	9,7681	9,7578
07/06/2017	9,8047	9,7566	9,7815	9,7669
06/06/2017	9,8071	9,7645	9,7722	9,7827
05/06/2017	9,7886	9,7354	9,7406	9,7723
04/06/2017	9,7670	9,7210	9,7286	9,7418
01/06/2017	9,7615	9,7190	9,7364	9,7263
31/05/2017	9,7917	9,7305	9,7711	9,7367
30/05/2017	9,7845	9,7472	9,7640	9,7713
29/05/2017	9,7848	9,7122	9,7184	9,7579
28/05/2017	9,7331	9,7029	9,7172	9,7186
25/05/2017	9,7446	9,7008	9,7383	9,7226
24/05/2017	9,7485	9,7171	9,7273	9,7388
23/05/2017	9,7502	9,7146	9,7376	9,7264
22/05/2017	9,7827	9,7339	9,7708	9,7376
21/05/2017	9,7975	9,7471	9,7785	9,7711
18/05/2017	9,7977	9,7558	9,7783	9,7820
17/05/2017	9,7873	9,7300	9,7467	9,7771
16/05/2017	9,7675	9,7306	9,7380	9,7484
15/05/2017	9,7839	9,6781	9,6931	9,7397
14/05/2017	9,6971	9,6490	9,6577	9,6929
11/05/2017	9,6749	9,6449	9,6489	9,6527
10/05/2017	9,7064	9,6248	9,6958	9,6487
09/05/2017	9,7056	9,6659	9,6665	9,6937
08/05/2017	9,6932	9,6493	9,6651	9,6668
07/05/2017	9,6748	9,6482	9,6673	9,6636
04/05/2017	9,7170	9,6484	9,7011	9,6718
03/05/2017	9,7128	9,6241	9,6282	9,7015
02/05/2017	9,6417	9,6172	9,6216	9,6317
01/05/2017	9,6682	9,6161	9,6477	9,6219
30/04/2017	9,6533	9,6236	9,6462	9,6459
27/04/2017	9,6591	9,6005	9,6051	9,6466
26/04/2017	9,6536	9,5499	9,5541	9,6057
25/04/2017	9,5942	9,5504	9,5838	9,5546
24/04/2017	9,6407	9,5726	9,6262	9,5823
23/04/2017	9,6369	9,5585	9,6075	9,6265
20/04/2017	9,6713	9,6210	9,6314	9,6546
19/04/2017	9,6437	9,6063	9,6103	9,6307
18/04/2017	9,6279	9,5902	9,6137	9,6100
17/04/2017	9,6223	9,5758	9,5820	9,6097
16/04/2017	9,5989	9,5704	9,5927	9,5819
13/04/2017	9,6077	9,5844	9,5966	9,5941
12/04/2017	9,6060	9,5488	9,5742	9,5954
11/04/2017	9,6099	9,5522	9,6083	9,5713
10/04/2017	9,6460	9,5874	9,6182	9,6056
09/04/2017	9,6264	9,5968	9,6066	9,6183
06/04/2017	9,6381	9,5849	9,6058	9,6050
05/04/2017	9,6096	9,5723	9,5845	9,6059
04/04/2017	9,6152	9,5570	9,6150	9,5842
03/04/2017	9,6236	9,5532	9,5562	9,6128
02/04/2017	9,5645	9,5104	9,5517	9,5567
30/03/2017	9,5700	9,5309	9,5465	9,5593
29/03/2017	9,5684	9,5422	9,5472	9,5462
28/03/2017	9,5744	9,5359	9,5469	9,5476
27/03/2017	9,5559	9,5267	9,5477	9,5512
26/03/2017	9,5651	9,5124	9,5181	9,5444
23/03/2017	9,5448	9,4872	9,5218	9,5086
22/03/2017	9,5354	9,4876	9,4959	9,5215
21/03/2017	9,5362	9,4897	9,5129	9,4960
20/03/2017	9,5252	9,4735	9,4743	9,5128
19/03/2017	9,5171	9,4710	9,4839	9,4744
16/03/2017	9,5064	9,4564	9,4964	9,4911
15/03/2017	9,5350	9,4706	9,5165	9,4962
14/03/2017	9,5682	9,5000	9,5148	9,5165
13/03/2017	9,5379	9,4859	9,5267	9,5150
12/03/2017	9,6185	9,5158	9,6170	9,5267
09/03/2017	9,6314	9,5595	9,5696	9,6221
08/03/2017	9,5702	9,5369	9,5458	9,5680
07/03/2017	9,5473	9,5116	9,5225	9,5458
06/03/2017	9,5480	9,5144	9,5426	9,5211
05/03/2017	9,5494	9,5196	9,5379	9,5421
02/03/2017	9,5538	9,5180	9,5456	9,5391
01/03/2017	9,5483	9,5164	9,5443	9,5455
28/02/2017	9,5678	9,5235	9,5580	9,5443
27/02/2017	9,5979	9,5543	9,5956	9,5580
26/02/2017	9,5971	9,5366	9,5417	9,5955
23/02/2017	9,5524	9,4966	9,5154	9,5493
22/02/2017	9,5257	9,4695	9,4773	9,5154
21/02/2017	9,4893	9,4520	9,4589	9,4773
20/02/2017	9,4915	9,4572	9,4844	9,4587
19/02/2017	9,4869	9,4526	9,4614	9,4833
16/02/2017	9,4818	9,4434	9,4568	9,4613
15/02/2017	9,4777	9,4435	9,4558	9,4569
14/02/2017	9,4719	9,4389	9,4478	9,4559
13/02/2017	9,4769	9,4477	9,4756	9,4496
12/02/2017	9,4923	9,4677	9,4909	9,4756
09/02/2017	9,5068	9,4731	9,4874	9,4896
08/02/2017	9,5023	9,4476	9,4531	9,4876
07/02/2017	9,4835	9,4460	9,4787	9,4531
06/02/2017	9,4943	9,4646	9,4867	9,4789
05/02/2017	9,4988	9,4417	9,4579	9,4868
02/02/2017	9,4677	9,4137	9,4148	9,4518
01/02/2017	9,4274	9,4109	9,4236	9,4153
31/01/2017	9,4509	9,4147	9,4408	9,4235
30/01/2017	9,4582	9,4355	9,4462	9,4409
29/01/2017	9,4710	9,4313	9,4638	9,4462
26/01/2017	9,4756	9,4398	9,4437	9,4627
25/01/2017	9,4857	9,4407	9,4785	9,4437
24/01/2017	9,5056	9,4765	9,4949	9,4785
23/01/2017	9,5104	9,4759	9,5039	9,4948
22/01/2017	9,5209	9,4912	9,5124	9,5046
19/01/2017	9,5468	9,4965	9,5447	9,5036
18/01/2017	9,5666	9,5112	9,5170	9,5447
17/01/2017	9,5370	9,5111	9,5180	9,5170
16/01/2017	9,5424	9,4865	9,4895	9,5181
15/01/2017	9,5031	9,4715	9,4934	9,4895
12/01/2017	9,5135	9,4658	9,5003	9,4835
11/01/2017	9,5601	9,4961	9,5515	9,5003
10/01/2017	9,5907	9,5460	9,5883	9,5515
09/01/2017	9,5923	9,5473	9,5661	9,5881
08/01/2017	9,5743	9,5404	9,5471	9,5654
05/01/2017	9,5685	9,5262	9,5396	9,5390
04/01/2017	9,5818	9,5188	9,5518	9,5396
03/01/2017	9,5566	9,5126	9,5338	9,5504
02/01/2017	9,5648	9,5144	9,5537	9,5338
01/01/2017	9,5890	9,5293	9,5776	9,5536

Οικονομία & Αγορές

21/11/2024, 11:59

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

21/11/2024, 11:56

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

21/11/2024, 10:28

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

21/11/2024, 7:02

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

21/11/2024, 6:54

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

21/11/2024, 6:47

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

21/11/2024, 6:28

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

20/11/2024, 11:30

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

20/11/2024, 9:31

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

20/11/2024, 8:17

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

20/11/2024, 6:00

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

20/11/2024, 5:42

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

20/11/2024, 4:27

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

20/11/2024, 2:31

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

20/11/2024, 1:03

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

20/11/2024, 12:43

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Περισσότερα