Αγορές

Ισοτιμίες \

Στερλίνα / Κορόνα Νορβηγίας

GBPNOK

Κατηγορία: ΕΥΡΩΠΗ

14,00

Τελ. Ενημ.:

01:24

Αγορά 14.1717

Πώληση 14.1973

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,91 14,27

Απόδοση

7 ημερών

-0,03%

1 μηνός

0,66%

3 μηνών

1,03%

6 μηνών

2,57%

1 έτους

4,34%

2 έτων

18,92%

5 έτων

19,29%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/10/2024	14,2844	14,1659	14,2093	14,1838
29/10/2024	14,2751	14,1865	14,2751	14,2093
28/10/2024	14,3029	14,2062	14,2490	14,2659
27/10/2024	14,3187	14,1696	14,1855	14,2491
26/10/2024	14,1953	14,1738	14,1902	14,1857
25/10/2024	14,2159	14,2159	14,2159	14,2159
24/10/2024	14,2286	14,1716	14,1879	14,2159
23/10/2024	14,2343	14,1532	14,2001	14,1874
22/10/2024	14,2901	14,1670	14,1743	14,1981
21/10/2024	14,2303	14,1481	14,2148	14,1743
20/10/2024	14,2898	14,1792	14,2345	14,2148
19/10/2024	14,2489	14,2246	14,2429	14,2345
18/10/2024	14,2493	14,2493	14,2493	14,2493
17/10/2024	14,2664	14,1642	14,2217	14,2493
16/10/2024	14,2442	14,1636	14,1795	14,2231
15/10/2024	14,2144	14,0532	14,1322	14,1795
14/10/2024	14,1823	14,0785	14,0912	14,1323
13/10/2024	14,1096	13,9559	14,0037	14,0920
12/10/2024	14,0292	14,0131	14,0266	14,0231
11/10/2024	13,9787	13,9787	13,9787	13,9787
10/10/2024	14,0486	13,9640	14,0308	13,9787
09/10/2024	14,1908	14,0065	14,1747	14,0311
08/10/2024	14,1951	14,0161	14,0447	14,1517
07/10/2024	14,0603	13,9111	13,9206	14,0424
06/10/2024	14,0235	13,8866	14,0069	13,9206
05/10/2024	14,0221	13,9889	14,0205	13,9893
04/10/2024	13,9848	13,9848	13,9848	13,9848
03/10/2024	14,0168	13,9079	13,9236	13,9848
02/10/2024	14,0417	13,9007	14,0223	13,9236
01/10/2024	14,1078	13,9796	14,0907	14,0228
30/09/2024	14,1542	14,0594	14,1133	14,0907
29/09/2024	14,1363	14,0302	14,0631	14,1133
28/09/2024	14,0689	14,0563	14,0613	14,0662
26/09/2024	14,1506	14,0342	14,1322	14,0377
25/09/2024	14,1582	14,0788	14,0953	14,1322
24/09/2024	14,1158	13,9299	13,9508	14,0952
23/09/2024	14,0315	13,9373	14,0313	13,9586
22/09/2024	14,0377	13,9228	13,9753	14,0349
21/09/2024	13,9914	13,9737	13,9848	13,9753
19/09/2024	14,0223	13,9164	13,9356	13,9689
18/09/2024	14,0160	13,8439	14,0032	13,9356
17/09/2024	14,0205	13,9183	13,9506	13,9986
16/09/2024	14,0232	13,9320	13,9937	13,9490
15/09/2024	14,0790	13,9441	14,0385	13,9937
14/09/2024	14,0619	14,0155	14,0369	14,0392
13/09/2024	13,9829	13,9829	13,9829	13,9829
12/09/2024	14,0784	13,9785	14,0600	13,9829
11/09/2024	14,1762	14,0547	14,1583	14,0600
10/09/2024	14,2055	14,1254	14,1739	14,1583
09/09/2024	14,2075	14,0774	14,1535	14,1709
08/09/2024	14,2081	14,0545	14,0800	14,1573
07/09/2024	14,0847	14,0720	14,0767	14,0800
06/09/2024	14,0698	14,0698	14,0698	14,0698
05/09/2024	14,1034	13,9450	14,0249	14,0698
04/09/2024	14,0334	13,9404	13,9842	14,0249
03/09/2024	14,0828	13,9397	14,0075	13,9842
02/09/2024	14,0326	13,9062	13,9206	14,0072
01/09/2024	13,9410	13,8773	13,8874	13,9206
31/08/2024	13,9077	13,8874	13,8937	13,8874
30/08/2024	13,9233	13,9233	13,9233	13,9233
29/08/2024	13,9715	13,8135	13,8442	13,9233
28/08/2024	13,8831	13,8030	13,8752	13,8443
27/08/2024	13,9402	13,8449	13,8536	13,8721
26/08/2024	13,9462	13,8459	13,9256	13,8544
25/08/2024	13,9491	13,8120	13,8662	13,9248
24/08/2024	13,8920	13,8662	13,8890	13,8662
23/08/2024	13,8187	13,8187	13,8187	13,8187
22/08/2024	13,9509	13,8132	13,8790	13,8187
21/08/2024	13,8870	13,7288	13,7617	13,8790
20/08/2024	13,7718	13,6656	13,6749	13,7568
19/08/2024	13,7408	13,6622	13,6971	13,6758
18/08/2024	13,8591	13,6769	13,8341	13,6987
17/08/2024	13,8341	13,8178	13,8226	13,8341
15/08/2024	13,8966	13,7944	13,8021	13,8210
14/08/2024	13,8231	13,6985	13,7194	13,8007
13/08/2024	13,8293	13,6602	13,8286	13,7195
12/08/2024	13,8595	13,7758	13,7794	13,8283
11/08/2024	13,8155	13,7307	13,8102	13,7776
10/08/2024	13,8188	13,7934	13,8170	13,8102
08/08/2024	13,8388	13,7478	13,7829	13,7562
07/08/2024	13,8354	13,6805	13,7099	13,7704
06/08/2024	13,8927	13,6660	13,8578	13,7099
05/08/2024	14,0821	13,8174	14,0626	13,8578
04/08/2024	14,1560	13,9013	13,9774	14,0626
03/08/2024	14,0117	13,9702	13,9702	13,9774
02/08/2024	14,0051	14,0051	14,0051	14,0051
01/08/2024	14,0549	13,9073	13,9642	14,0051
31/07/2024	14,0583	13,8779	14,0388	13,9647
30/07/2024	14,1119	13,9642	14,0643	14,0388
29/07/2024	14,2644	14,0561	14,1596	14,0643
28/07/2024	14,1921	14,0871	14,1755	14,1612
27/07/2024	14,1863	14,1714	14,1765	14,1729
25/07/2024	14,2077	13,9696	14,1823	14,2077
24/07/2024	14,3418	14,1536	14,2135	14,1823
23/07/2024	14,2777	14,1975	14,1992	14,2095
22/07/2024	14,2725	14,1611	14,1724	14,2008
21/07/2024	14,2103	14,0591	14,0676	14,1724
20/07/2024	14,0920	14,0615	14,0743	14,0775
18/07/2024	14,1272	13,9480	13,9688	14,1078
17/07/2024	14,0171	13,9063	13,9401	13,9687
16/07/2024	14,0455	13,9357	14,0108	13,9401
15/07/2024	14,0587	13,9852	13,9935	14,0108
14/07/2024	14,0275	13,9121	13,9328	13,9936
13/07/2024	13,9410	13,9275	13,9316	13,9328
12/07/2024	13,9277	13,9277	13,9277	13,9277
11/07/2024	13,9527	13,8216	13,8360	13,9277
10/07/2024	13,9205	13,7561	13,7705	13,8381
09/07/2024	13,7764	13,5056	13,5103	13,7705
08/07/2024	13,6191	13,4752	13,5803	13,5104
07/07/2024	13,6240	13,5026	13,6004	13,5803
06/07/2024	13,6131	13,5132	13,5857	13,6002
05/07/2024	13,5257	13,5257	13,5257	13,5257
04/07/2024	13,5593	13,4322	13,4570	13,5257
03/07/2024	13,4960	13,4374	13,4567	13,4570
02/07/2024	13,5610	13,4418	13,5379	13,4567
01/07/2024	13,5910	13,4574	13,4836	13,5379
30/06/2024	13,5283	13,4404	13,4612	13,4846
29/06/2024	13,4706	13,4516	13,4609	13,4611
28/06/2024	13,5034	13,5034	13,5034	13,5034
27/06/2024	13,5160	13,4379	13,4712	13,5034
26/06/2024	13,5006	13,3968	13,4765	13,4712
25/06/2024	13,5335	13,3982	13,4543	13,4765
24/06/2024	13,4679	13,3470	13,3822	13,4543
23/06/2024	13,4103	13,3344	13,3626	13,3822
22/06/2024	13,3677	13,3474	13,3614	13,3626
21/06/2024	13,3511	13,3511	13,3511	13,3511
20/06/2024	13,3849	13,3156	13,3365	13,3511
19/06/2024	13,4534	13,3171	13,4410	13,3365
18/06/2024	13,4791	13,4179	13,4704	13,4324
17/06/2024	13,5854	13,4370	13,5589	13,4704
16/06/2024	13,6014	13,5347	13,5512	13,5589
15/06/2024	13,5628	13,5336	13,5537	13,5543
14/06/2024	13,5146	13,5146	13,5146	13,5146
13/06/2024	13,6263	13,5124	13,6131	13,5146
12/06/2024	13,6131	13,5078	13,5273	13,6097
11/06/2024	13,6644	13,4711	13,6434	13,5273
10/06/2024	13,7425	13,5308	13,5442	13,6433
09/06/2024	13,7071	13,5326	13,6550	13,5471
08/06/2024	13,6775	13,6337	13,6625	13,6550
07/06/2024	13,6129	13,6129	13,6129	13,6129
06/06/2024	13,6381	13,4745	13,5077	13,6129
05/06/2024	13,5569	13,4832	13,5211	13,5087
04/06/2024	13,5377	13,4564	13,4957	13,5214
03/06/2024	13,5445	13,3718	13,3926	13,4994
02/06/2024	13,4077	13,3256	13,3876	13,3891
01/06/2024	13,3971	13,3632	13,3852	13,3885
31/05/2024	13,3864	13,3864	13,3864	13,3864
30/05/2024	13,4397	13,1963	13,4231	13,3864
29/05/2024	13,4886	13,3876	13,4564	13,4219
28/05/2024	13,5048	13,3679	13,4323	13,4564
27/05/2024	13,4730	13,3543	13,4206	13,4323
26/05/2024	13,5400	13,3656	13,4948	13,4206
25/05/2024	13,5300	13,4603	13,4937	13,4948
23/05/2024	13,5834	13,4308	13,5554	13,4762
22/05/2024	13,6520	13,4792	13,6101	13,5554
21/05/2024	13,6548	13,5189	13,5621	13,6092
20/05/2024	13,6483	13,5044	13,5904	13,5622
19/05/2024	13,6391	13,5224	13,5770	13,5904
18/05/2024	13,6166	13,5407	13,5744	13,5769
17/05/2024	13,5615	13,5615	13,5615	13,5615
16/05/2024	13,7488	13,4942	13,5636	13,5615
15/05/2024	13,6683	13,4948	13,5537	13,5641
14/05/2024	13,6440	13,4912	13,6079	13,5537
13/05/2024	13,6558	13,5229	13,5920	13,6078
12/05/2024	13,7069	13,4766	13,6279	13,5919
11/05/2024	13,6437	13,5723	13,6269	13,6279
09/05/2024	13,6574	13,5358	13,6038	13,5684
08/05/2024	13,6991	13,5361	13,6261	13,6038
07/05/2024	13,7507	13,4903	13,6403	13,6259
06/05/2024	13,7067	13,5582	13,6143	13,6420
05/05/2024	13,6826	13,5568	13,6209	13,6163
04/05/2024	13,6795	13,5872	13,6383	13,6209
02/05/2024	13,8368	13,5941	13,7861	13,6476
01/05/2024	13,8894	13,7148	13,8284	13,7860
30/04/2024	13,9370	13,7638	13,8812	13,8280
29/04/2024	13,9318	13,7676	13,8011	13,8812
28/04/2024	13,8617	13,7201	13,7616	13,8011
27/04/2024	13,8171	13,6940	13,7548	13,7616
25/04/2024	13,8071	13,6717	13,7180	13,7690
24/04/2024	13,7686	13,6397	13,6875	13,7180
23/04/2024	13,7901	13,5269	13,5718	13,6875
22/04/2024	13,7172	13,4704	13,5741	13,5718
21/04/2024	13,7027	13,5290	13,6403	13,5695
20/04/2024	13,7085	13,5855	13,6432	13,6403
19/04/2024	13,6321	13,6321	13,6321	13,6321
18/04/2024	13,7786	13,6092	13,7338	13,6321
17/04/2024	13,7865	13,6533	13,7000	13,7332
16/04/2024	13,7723	13,6176	13,6516	13,7000
15/04/2024	13,7229	13,5781	13,6208	13,6516
14/04/2024	13,7140	13,4289	13,5900	13,6202
13/04/2024	13,6108	13,5581	13,5776	13,5900
12/04/2024	13,5697	13,5697	13,5697	13,5697
11/04/2024	13,6754	13,5401	13,6396	13,5697
10/04/2024	13,6786	13,5280	13,5722	13,6396
09/04/2024	13,6763	13,4376	13,5400	13,5722
08/04/2024	13,5945	13,4099	13,5157	13,5400
07/04/2024	13,6235	13,4555	13,5730	13,5169
06/04/2024	13,6058	13,5299	13,5586	13,5762
05/04/2024	13,5587	13,5587	13,5587	13,5587
04/04/2024	13,6182	13,5075	13,5678	13,5587
03/04/2024	13,6621	13,4683	13,5728	13,5678
02/04/2024	13,6994	13,5023	13,6628	13,5728
01/04/2024	13,7960	13,5759	13,7521	13,6628
31/03/2024	13,8258	13,5811	13,6718	13,7521
30/03/2024	13,7466	13,6028	13,7101	13,6718
28/03/2024	13,8847	13,5475	13,6898	13,6444
27/03/2024	13,7656	13,5808	13,6226	13,6898
26/03/2024	13,7132	13,5032	13,5743	13,6226
25/03/2024	13,6500	13,4362	13,5359	13,5743
24/03/2024	13,6646	13,4026	13,5620	13,5359
23/03/2024	13,6138	13,5044	13,5544	13,5620
21/03/2024	13,5750	13,4799	13,5015	13,5503
20/03/2024	13,5850	13,4101	13,5380	13,5016
19/03/2024	13,6160	13,4659	13,5412	13,5380
18/03/2024	13,6194	13,4978	13,5488	13,5412
17/03/2024	13,6200	13,4362	13,5049	13,5488
16/03/2024	13,5503	13,4610	13,5008	13,5049
14/03/2024	13,5457	13,4397	13,4775	13,5036
13/03/2024	13,5408	13,3486	13,4096	13,4775
12/03/2024	13,4818	13,3457	13,4509	13,4096
11/03/2024	13,4957	13,3425	13,4031	13,4509
10/03/2024	13,4944	13,3484	13,4042	13,4010
09/03/2024	13,4247	13,3746	13,4022	13,4032
08/03/2024	13,3998	13,3998	13,3998	13,3998
07/03/2024	13,4254	13,2840	13,3212	13,4132
06/03/2024	13,4282	13,3085	13,3865	13,3238
05/03/2024	13,5108	13,3480	13,4614	13,3567
04/03/2024	13,4534	13,3727	13,4138	13,4301
03/03/2024	13,4234	13,2796	13,3177	13,4126
01/03/2024	13,3103	13,3103	13,3103	13,3103
29/02/2024	13,5160	13,2857	13,4005	13,3121
28/02/2024	13,4548	13,3443	13,4085	13,4106
27/02/2024	13,4205	13,3333	13,3529	13,4075
26/02/2024	13,3843	13,2971	13,3310	13,3597
25/02/2024	13,3988	13,3073	13,3384	13,3326
23/02/2024	13,3549	13,3520	13,3523	13,3531
22/02/2024	13,3850	13,2608	13,2944	13,3531
21/02/2024	13,3453	13,1654	13,2415	13,3064
20/02/2024	13,2824	13,1999	13,2334	13,2501
19/02/2024	13,3079	13,1699	13,2134	13,2379
18/02/2024	13,3128	13,1886	13,2706	13,2098
15/02/2024	13,3075	13,2072	13,2671	13,2373
14/02/2024	13,3442	13,2335	13,3095	13,2618
13/02/2024	13,4766	13,2773	13,4374	13,2991
12/02/2024	13,4615	13,2235	13,2598	13,4513
11/02/2024	13,3777	13,2448	13,3328	13,2589
09/02/2024	13,3341	13,3286	13,3306	13,3317
08/02/2024	13,4442	13,3041	13,4103	13,3201
07/02/2024	13,4309	13,2820	13,3470	13,3958
06/02/2024	13,4424	13,3058	13,3695	13,3618
05/02/2024	13,4451	13,3279	13,3898	13,3348
04/02/2024	13,4666	13,3324	13,4145	13,4024
02/02/2024	13,4090	13,4090	13,4090	13,4090
01/02/2024	13,4500	13,2559	13,2955	13,4121
31/01/2024	13,3874	13,2431	13,3303	13,2994
30/01/2024	13,3831	13,2007	13,3095	13,3284
29/01/2024	13,3063	13,2070	13,2636	13,2603
28/01/2024	13,2999	13,2077	13,2467	13,2510
26/01/2024	13,2441	13,2441	13,2441	13,2441
25/01/2024	13,3196	13,2135	13,2735	13,2327
24/01/2024	13,3781	13,2462	13,3405	13,2640
23/01/2024	13,4021	13,2774	13,3337	13,3218
22/01/2024	13,4136	13,3095	13,3672	13,3273
21/01/2024	13,3869	13,2837	13,3209	13,3680
19/01/2024	13,3151	13,3150	13,3151	13,3150
18/01/2024	13,4097	13,2628	13,3760	13,3301
17/01/2024	13,3896	13,2895	13,3308	13,3787
16/01/2024	13,3565	13,1537	13,2325	13,3219
15/01/2024	13,2648	13,1253	13,1800	13,2305
14/01/2024	13,2012	13,0751	13,1108	13,1765
12/01/2024	13,1168	13,1168	13,1168	13,1168
11/01/2024	13,2280	13,0763	13,1554	13,1216
10/01/2024	13,2200	13,1178	13,1710	13,1592
09/01/2024	13,2186	13,1007	13,1650	13,1833
08/01/2024	13,2593	13,1372	13,2015	13,1742
07/01/2024	13,2439	13,0718	13,1611	13,2166
05/01/2024	13,1001	13,0947	13,0977	13,0978
04/01/2024	13,1722	13,0099	13,0575	13,1049
03/01/2024	13,1935	13,0395	13,1458	13,0628
02/01/2024	13,1762	12,9558	13,0263	13,1008
01/01/2024	13,0785	12,8969	12,9344	13,0606
31/12/2023	13,0606	12,8913	12,9551	12,9366
29/12/2023	12,9509	12,9476	12,9496	12,9509
28/12/2023	13,0186	12,8818	12,9862	12,9554
27/12/2023	13,0295	12,8618	12,9475	12,9828
26/12/2023	12,9592	12,8481	12,9074	12,9309
25/12/2023	13,0409	12,8691	12,9448	12,9112
24/12/2023	13,0672	12,8672	12,9904	12,9448
22/12/2023	12,9627	12,9604	12,9627	12,9607
21/12/2023	13,1193	12,8568	13,0042	12,9656
20/12/2023	13,1311	12,9870	13,0878	13,0312
19/12/2023	13,1166	12,9813	13,0687	13,0703
18/12/2023	13,2483	12,9398	13,1208	13,0783
17/12/2023	13,3395	13,1158	13,3143	13,1452
15/12/2023	13,2787	13,2787	13,2787	13,2787
14/12/2023	13,4714	13,2428	13,4187	13,2730
13/12/2023	13,6576	13,2982	13,6113	13,4194
12/12/2023	13,8215	13,5850	13,7887	13,6157
11/12/2023	13,8179	13,6757	13,7725	13,7717
10/12/2023	13,7947	13,6243	13,6801	13,7587
08/12/2023	13,7047	13,6944	13,7034	13,6951
07/12/2023	13,7837	13,6256	13,6890	13,6857
06/12/2023	13,8253	13,6712	13,7837	13,6896
05/12/2023	13,8252	13,7182	13,7495	13,7854
04/12/2023	13,7760	13,6521	13,6990	13,7598
03/12/2023	13,7367	13,4979	13,5440	13,7025
01/12/2023	13,5712	13,5708	13,5709	13,5711
30/11/2023	13,6750	13,5125	13,6340	13,5657
29/11/2023	13,6763	13,4929	13,5282	13,6464
28/11/2023	13,5690	13,4548	13,4932	13,5318
27/11/2023	13,5451	13,4011	13,4354	13,4855
26/11/2023	13,5616	13,4289	13,5053	13,4363
24/11/2023	13,4992	13,4976	13,4992	13,4987
23/11/2023	13,5627	13,4544	13,5026	13,5074
22/11/2023	13,5272	13,3819	13,4450	13,5044
21/11/2023	13,4872	13,3478	13,4003	13,4357
20/11/2023	13,4298	13,3312	13,3903	13,3901
19/11/2023	13,5041	13,3643	13,4704	13,3862
17/11/2023	13,4663	13,4663	13,4663	13,4663
16/11/2023	13,6232	13,4459	13,5521	13,4693
15/11/2023	13,5931	13,3526	13,4248	13,5822
14/11/2023	13,6515	13,3769	13,6070	13,4341
13/11/2023	13,7442	13,5491	13,5968	13,5962
12/11/2023	13,6611	13,5333	13,5980	13,6122
10/11/2023	13,6023	13,6023	13,6023	13,6023
09/11/2023	13,7591	13,5669	13,7148	13,5890
08/11/2023	13,7839	13,6469	13,7307	13,7130
07/11/2023	13,8111	13,7003	13,7639	13,7325
06/11/2023	13,7895	13,6009	13,6442	13,7665
05/11/2023	13,7169	13,6219	13,6680	13,6515
03/11/2023	13,6335	13,6335	13,6335	13,6335
02/11/2023	13,6995	13,5863	13,6157	13,6335
01/11/2023	13,6685	13,5152	13,6038	13,6157
31/10/2023	13,6595	13,4484	13,5942	13,6038
30/10/2023	13,6355	13,5118	13,5564	13,5943
29/10/2023	13,6008	13,4606	13,5209	13,5564
28/10/2023	13,5750	13,4922	13,5281	13,5316
27/10/2023	13,5544	13,5544	13,5544	13,5544
26/10/2023	13,6199	13,5234	13,5953	13,5544
25/10/2023	13,6559	13,5302	13,5705	13,5953
24/10/2023	13,6361	13,5047	13,5736	13,5705
23/10/2023	13,6313	13,5009	13,5610	13,5736
22/10/2023	13,6137	13,4083	13,4407	13,5610
21/10/2023	13,4625	13,4263	13,4445	13,4407
20/10/2023	13,4416	13,4416	13,4416	13,4416
19/10/2023	13,4779	13,3132	13,3497	13,4416
18/10/2023	13,4715	13,3042	13,4248	13,3497
17/10/2023	13,4711	13,3131	13,3582	13,4246
16/10/2023	13,4249	13,2910	13,3310	13,3581
15/10/2023	13,3932	13,2434	13,2832	13,3309
14/10/2023	13,3265	13,2668	13,2887	13,2826
12/10/2023	13,3984	13,2555	13,3667	13,3538
11/10/2023	13,4154	13,3075	13,3527	13,3653
10/10/2023	13,4063	13,2357	13,2859	13,3527
09/10/2023	13,3450	13,1681	13,2134	13,2859
08/10/2023	13,4121	13,1673	13,3825	13,2134
07/10/2023	13,4137	13,3301	13,3740	13,3613
05/10/2023	13,4642	13,3244	13,3731	13,3460
04/10/2023	13,4189	13,2919	13,3712	13,3731
03/10/2023	13,4087	13,2098	13,2396	13,3712
02/10/2023	13,3181	13,0965	13,1272	13,2396
01/10/2023	13,1621	12,9756	13,0357	13,1272
30/09/2023	13,1138	13,0105	13,0701	13,0356
28/09/2023	13,1315	12,9575	13,1103	13,0399
27/09/2023	13,1596	13,0078	13,0544	13,1104
26/09/2023	13,1844	12,9917	13,1534	13,0527
25/09/2023	13,2711	13,1132	13,2261	13,1534
24/09/2023	13,2673	13,1009	13,1693	13,2261
23/09/2023	13,2120	13,1452	13,1974	13,1692
21/09/2023	13,3170	13,1013	13,3096	13,1621
20/09/2023	13,4006	13,1811	13,3142	13,3096
19/09/2023	13,4218	13,2344	13,3463	13,3142
18/09/2023	13,4295	13,2846	13,3895	13,3462
17/09/2023	13,4797	13,3129	13,3304	13,3895
16/09/2023	13,3642	13,3212	13,3369	13,3297
14/09/2023	13,3734	13,2813	13,3303	13,3564
13/09/2023	13,4139	13,2887	13,3915	13,3304
12/09/2023	13,4178	13,2788	13,3213	13,3925
11/09/2023	13,3831	13,2662	13,3083	13,3213
10/09/2023	13,4205	13,2726	13,3190	13,3083
09/09/2023	13,3334	13,3150	13,3176	13,3190
07/09/2023	13,3781	13,2897	13,3618	13,3162
06/09/2023	13,4540	13,3125	13,4223	13,3618
05/09/2023	13,5394	13,3586	13,4730	13,4221
04/09/2023	13,5270	13,4036	13,4219	13,4730
03/09/2023	13,4994	13,3731	13,4324	13,4219
02/09/2023	13,4616	13,4070	13,4321	13,4397
31/08/2023	13,5008	13,3790	13,4791	13,4224
30/08/2023	13,5672	13,4271	13,4686	13,4801
29/08/2023	13,5124	13,3579	13,3943	13,4683
28/08/2023	13,5307	13,3354	13,5065	13,3956
27/08/2023	13,5667	13,3970	13,4518	13,5066
26/08/2023	13,4726	13,4206	13,4354	13,4518
24/08/2023	13,5329	13,4048	13,5028	13,4578
23/08/2023	13,5582	13,4321	13,4779	13,5026
22/08/2023	13,5871	13,4419	13,5515	13,4801
21/08/2023	13,5955	13,4577	13,4947	13,5499
20/08/2023	13,5950	13,4255	13,5349	13,4947
19/08/2023	13,5486	13,5167	13,5293	13,5227
18/08/2023	13,5450	13,5450	13,5450	13,5450
17/08/2023	13,6083	13,4414	13,5255	13,5450
16/08/2023	13,5812	13,4229	13,4634	13,5256
15/08/2023	13,5406	13,3435	13,3757	13,4638
14/08/2023	13,4179	13,2511	13,3307	13,3758
13/08/2023	13,3544	13,2142	13,2495	13,3307
12/08/2023	13,2821	13,2222	13,2517	13,2495
11/08/2023	13,2273	13,2273	13,2273	13,2273
10/08/2023	13,2921	13,0589	13,0837	13,2273
09/08/2023	13,1153	12,9204	12,9856	13,0837
08/08/2023	13,1325	12,9434	13,0818	12,9856
07/08/2023	13,1699	12,9482	12,9780	13,0818
06/08/2023	13,0179	12,8712	12,9527	12,9766
05/08/2023	12,9657	12,9090	12,9386	12,9388
04/08/2023	12,9217	12,9217	12,9217	12,9217
03/08/2023	13,0418	12,8810	13,0135	12,9217
02/08/2023	13,1243	12,9674	13,0719	13,0134
01/08/2023	13,1246	12,9134	12,9658	13,0721
31/07/2023	13,0967	12,9288	13,0108	12,9658
30/07/2023	13,1667	12,9657	13,1134	13,0108
29/07/2023	13,1322	13,0361	13,0907	13,1134
28/07/2023	13,0985	13,0985	13,0985	13,0985
27/07/2023	13,1292	12,9585	12,9959	13,0985
26/07/2023	13,1296	12,9118	13,1168	12,9947
25/07/2023	13,1808	12,9426	13,0175	13,1150
24/07/2023	13,0701	12,8594	12,9366	13,0175
23/07/2023	13,0171	12,8545	12,9274	12,9360
22/07/2023	12,9832	12,8864	12,9423	12,9274
21/07/2023	12,9597	12,9597	12,9597	12,9597
20/07/2023	12,9922	12,8545	12,9267	12,9597
19/07/2023	13,0190	12,7995	13,0025	12,9266
18/07/2023	13,1400	12,8946	13,1209	13,0019
17/07/2023	13,2302	13,0752	13,1587	13,1208
16/07/2023	13,2094	13,0616	13,1188	13,1587
15/07/2023	13,1602	13,0846	13,1079	13,1187
13/07/2023	13,1815	13,0445	13,0714	13,1400
12/07/2023	13,2113	13,0163	13,1539	13,0725
11/07/2023	13,4406	13,0783	13,4180	13,1539
10/07/2023	13,5126	13,3423	13,4813	13,4180
09/07/2023	13,7145	13,4525	13,6489	13,4813
08/07/2023	13,7034	13,6277	13,6510	13,6488
07/07/2023	13,6410	13,6410	13,6410	13,6410
06/07/2023	13,7585	13,6096	13,7208	13,6410
05/07/2023	13,8069	13,5257	13,5759	13,7208
04/07/2023	13,6406	13,4600	13,5313	13,5736
03/07/2023	13,6467	13,4710	13,6103	13,5313
02/07/2023	13,6976	13,5286	13,6627	13,6124
01/07/2023	13,6993	13,6069	13,6622	13,6625
29/06/2023	13,6827	13,5514	13,6206	13,6383
28/06/2023	13,6919	13,5543	13,6024	13,6201
27/06/2023	13,7879	13,5543	13,7300	13,5993
26/06/2023	13,7743	13,5732	13,6258	13,7300
25/06/2023	13,8356	13,5722	13,7599	13,6256
24/06/2023	13,8239	13,7299	13,7504	13,7591
23/06/2023	13,7726	13,7726	13,7726	13,7726
22/06/2023	13,8972	13,5566	13,5689	13,7726
21/06/2023	13,6473	13,3834	13,6190	13,5689
20/06/2023	13,7627	13,5630	13,7100	13,6188
19/06/2023	13,7616	13,5973	13,6875	13,7116
18/06/2023	13,7451	13,5030	13,5424	13,6887
17/06/2023	13,5861	13,5144	13,5391	13,5493
16/06/2023	13,5488	13,5488	13,5488	13,5488
15/06/2023	13,6058	13,3928	13,4355	13,5488
14/06/2023	13,5783	13,3231	13,5006	13,4356
13/06/2023	13,5786	13,3603	13,4762	13,4996
12/06/2023	13,5891	13,3864	13,5252	13,4761
11/06/2023	13,6081	13,4550	13,5620	13,5252
10/06/2023	13,5751	13,4883	13,5319	13,5621
08/06/2023	13,7285	13,5079	13,6858	13,5231
07/06/2023	13,7683	13,6162	13,7306	13,6873
06/06/2023	13,8253	13,6571	13,7682	13,7306
05/06/2023	13,8412	13,6700	13,7168	13,7682
04/06/2023	13,7813	13,6425	13,7440	13,7168
03/06/2023	13,7710	13,7022	13,7362	13,7440
02/06/2023	13,7152	13,7152	13,7152	13,7152
01/06/2023	13,9295	13,6971	13,8916	13,7152
31/05/2023	13,9615	13,6128	13,7894	13,8924
30/05/2023	13,9837	13,7520	13,8862	13,7894
29/05/2023	14,0179	13,6929	13,7186	13,8862
28/05/2023	13,7779	13,6397	13,6760	13,7186
27/05/2023	13,7114	13,6432	13,6741	13,6760
25/05/2023	13,7228	13,5795	13,6171	13,6971
24/05/2023	13,6749	13,5076	13,5454	13,6191
23/05/2023	13,6638	13,4952	13,6087	13,5453
22/05/2023	13,6557	13,5131	13,5595	13,6087
21/05/2023	13,6040	13,3461	13,5394	13,5594
20/05/2023	13,5561	13,5041	13,5270	13,5394
19/05/2023	13,5347	13,5347	13,5347	13,5347
18/05/2023	13,5845	13,4258	13,5618	13,5347
17/05/2023	13,6039	13,4288	13,4521	13,5618
16/05/2023	13,5151	13,3507	13,3928	13,4522
15/05/2023	13,4368	13,2549	13,2843	13,3928
14/05/2023	13,3702	13,2452	13,2938	13,2842
13/05/2023	13,3168	13,2558	13,2763	13,2937
12/05/2023	13,2933	13,2933	13,2933	13,2933
11/05/2023	13,4240	13,2888	13,3486	13,2933
10/05/2023	13,4072	13,2065	13,2645	13,3485
09/05/2023	13,3752	13,2103	13,3459	13,2650
08/05/2023	13,4191	13,2260	13,2748	13,3420
07/05/2023	13,3862	13,2067	13,3655	13,2748
06/05/2023	13,3861	13,3100	13,3480	13,3655
05/05/2023	13,3316	13,3316	13,3316	13,3316
04/05/2023	13,4648	13,3221	13,4478	13,3316
03/05/2023	13,5547	13,3876	13,5087	13,4477
02/05/2023	13,5657	13,4181	13,4878	13,5087
01/05/2023	13,5581	13,3417	13,3951	13,4888
30/04/2023	13,4830	13,3483	13,4134	13,4191
29/04/2023	13,4390	13,3706	13,3885	13,4133
28/04/2023	13,3798	13,3798	13,3798	13,3798
27/04/2023	13,4560	13,2411	13,2671	13,3798
26/04/2023	13,3165	13,1915	13,2512	13,2671
25/04/2023	13,3226	13,1782	13,2406	13,2513
24/04/2023	13,2918	13,1110	13,1424	13,2422
23/04/2023	13,2255	13,0721	13,1624	13,1424
22/04/2023	13,1951	13,1194	13,1569	13,1623
21/04/2023	13,1583	13,1583	13,1583	13,1583
20/04/2023	13,2468	13,0997	13,1542	13,1583
19/04/2023	13,2222	13,1108	13,1614	13,1542
18/04/2023	13,1951	12,9768	13,0017	13,1614
17/04/2023	13,0727	12,9339	12,9689	13,0019
16/04/2023	13,0112	12,8365	12,8925	12,9648
15/04/2023	12,9058	12,8566	12,8827	12,8927
14/04/2023	12,8806	12,8806	12,8806	12,8806
13/04/2023	12,9408	12,8615	12,9061	12,8806
12/04/2023	13,0543	12,8582	13,0381	12,9083
11/04/2023	13,1479	12,9711	13,1274	13,0338
10/04/2023	13,2248	12,9880	13,0324	13,1272
09/04/2023	13,0854	12,9676	13,0428	13,0324
08/04/2023	13,0608	13,0155	13,0368	13,0393
07/04/2023	13,0385	13,0385	13,0385	13,0385
06/04/2023	13,0942	12,9578	12,9687	13,0385
05/04/2023	13,0520	12,9398	12,9959	12,9687
04/04/2023	13,0605	12,8521	12,9011	12,9930
03/04/2023	12,9422	12,7509	12,7807	12,9021
02/04/2023	12,8821	12,7387	12,8517	12,7807
01/04/2023	12,8794	12,8262	12,8609	12,8554
31/03/2023	12,9090	12,9090	12,9090	12,9090
30/03/2023	12,9768	12,8487	12,8796	12,9090
29/03/2023	12,9328	12,8006	12,8266	12,8784
28/03/2023	12,8867	12,7395	12,7828	12,8265
27/03/2023	12,8904	12,7509	12,8587	12,7823
26/03/2023	12,9431	12,7808	12,8448	12,8587
25/03/2023	12,8579	12,7674	12,8185	12,8448
24/03/2023	12,8212	12,8212	12,8212	12,8212
23/03/2023	12,9242	12,7268	12,7792	12,8212
22/03/2023	12,8639	12,6687	12,8302	12,7792
21/03/2023	12,9587	12,7204	12,8718	12,8302
20/03/2023	13,1061	12,8042	13,0612	12,8718
19/03/2023	13,1368	12,9547	13,0188	13,0612
18/03/2023	13,0594	12,9975	13,0400	13,0254
17/03/2023	13,0227	13,0227	13,0227	13,0227
16/03/2023	13,0891	12,9288	13,0229	13,0227
15/03/2023	13,1000	12,9066	12,9709	13,0175
14/03/2023	13,0578	12,7616	12,8139	12,9709
13/03/2023	12,9638	12,7485	12,8852	12,8139
12/03/2023	12,9367	12,7147	12,7721	12,8852
11/03/2023	12,8229	12,7560	12,7859	12,7732
10/03/2023	12,8060	12,8055	12,8060	12,8056
09/03/2023	12,8295	12,6789	12,7140	12,7923
08/03/2023	12,7381	12,5253	12,6140	12,7181
07/03/2023	12,7074	12,5405	12,6438	12,6497
06/03/2023	12,7171	12,4680	12,5375	12,6383
05/03/2023	12,5999	12,4573	12,5305	12,5309
04/03/2023	12,5489	12,4821	12,4911	12,5305
03/03/2023	12,4902	12,4752	12,4871	12,4862
02/03/2023	12,5874	12,3855	12,4638	12,5073
01/03/2023	12,5746	12,4130	12,5341	12,4848
28/02/2023	12,5501	12,4061	12,4840	12,4850
27/02/2023	12,5473	12,4161	12,4680	12,4846
26/02/2023	12,4940	12,3542	12,4121	12,4735
25/02/2023	12,4164	12,3863	12,4011	12,3984
24/02/2023	12,4069	12,4069	12,4069	12,4069
23/02/2023	12,4423	12,3481	12,3793	12,4066
22/02/2023	12,5188	12,3762	12,4785	12,3868
21/02/2023	12,5280	12,4160	12,4719	12,4764
20/02/2023	12,4990	12,2820	12,3308	12,4843
19/02/2023	12,4169	12,2868	12,3701	12,3210
18/02/2023	12,3990	12,3620	12,3764	12,3701
17/02/2023	12,3784	12,3784	12,3784	12,3784
16/02/2023	12,4230	12,2535	12,2915	12,3809
15/02/2023	12,3663	12,2028	12,2738	12,2926
14/02/2023	12,4159	12,2323	12,3260	12,2828
13/02/2023	12,3793	12,2161	12,2490	12,3330
12/02/2023	12,3010	12,1880	12,2408	12,2534
11/02/2023	12,2578	12,2143	12,2373	12,2414
10/02/2023	12,2445	12,2437	12,2438	12,2441
09/02/2023	12,3735	12,1844	12,3405	12,2349
08/02/2023	12,5112	12,2852	12,4505	12,3357
07/02/2023	12,5094	12,3731	12,4283	12,4554
06/02/2023	12,5105	12,3787	12,4249	12,4282
05/02/2023	12,4564	12,2723	12,3188	12,4288
04/02/2023	12,3260	12,3002	12,3137	12,3188
03/02/2023	12,3107	12,2827	12,3107	12,3083
02/02/2023	12,3422	12,2372	12,2760	12,3198
01/02/2023	12,3438	12,2194	12,2608	12,2835
31/01/2023	12,3515	12,2102	12,3106	12,2677
30/01/2023	12,4186	12,2371	12,3275	12,3030
29/01/2023	12,3286	12,1856	12,2328	12,3201
28/01/2023	12,2527	12,2010	12,2181	12,2328
27/01/2023	12,2715	12,2336	12,2664	12,2435
26/01/2023	12,3067	12,1745	12,2536	12,2511
25/01/2023	12,3348	12,1662	12,2890	12,2533
24/01/2023	12,3014	12,1151	12,1588	12,2807
23/01/2023	12,1931	12,0975	12,1588	12,1667
22/01/2023	12,2834	12,1043	12,2314	12,1588
21/01/2023	12,2327	12,2150	12,2242	12,2314
20/01/2023	12,2516	12,2516	12,2516	12,2516
19/01/2023	12,3619	12,1461	12,2734	12,2343
18/01/2023	12,4510	12,0589	12,2198	12,2699
17/01/2023	12,3051	12,0397	12,1633	12,2427
16/01/2023	12,1740	12,0442	12,0801	12,1310
15/01/2023	12,1298	12,0105	12,0684	12,0832
14/01/2023	12,1094	12,0337	12,0917	12,0652
13/01/2023	12,1268	12,0910	12,1089	12,1089
12/01/2023	12,1399	11,9953	12,0895	12,0699
11/01/2023	12,1990	12,0491	12,1375	12,0895
10/01/2023	12,2036	12,0456	12,1362	12,1375
09/01/2023	12,1641	12,0150	12,0799	12,1362
08/01/2023	12,1769	11,9746	12,1276	12,0799
07/01/2023	12,1471	12,1112	12,1288	12,1276
06/01/2023	12,1058	12,0766	12,0814	12,1040
05/01/2023	12,2499	12,0433	12,2058	12,1021
04/01/2023	12,2452	12,0765	12,1690	12,2058
03/01/2023	12,2159	12,0277	12,0661	12,1690
02/01/2023	12,0793	11,8147	11,8889	12,0661
01/01/2023	11,9216	11,7827	11,8598	11,8889
31/12/2022	11,8559	11,8358	11,8431	11,8486
30/12/2022	11,8744	11,8309	11,8565	11,8490
29/12/2022	11,9775	11,7907	11,9192	11,8596
28/12/2022	11,9422	11,8721	11,8945	11,9192
27/12/2022	11,9136	11,7796	11,8135	11,8945
26/12/2022	11,9108	11,7876	11,8919	11,8135
25/12/2022	11,9732	11,8504	11,9213	11,8919
24/12/2022	11,9125	11,8770	11,9015	11,8872
23/12/2022	11,9214	11,8938	11,9096	11,9166
22/12/2022	12,0218	11,8390	11,8900	11,9025
21/12/2022	11,9171	11,7696	11,8863	11,8900
20/12/2022	12,0670	11,8647	12,0464	11,8863
19/12/2022	12,0730	11,9738	12,0358	12,0464
18/12/2022	12,0955	11,9408	12,0228	12,0358
17/12/2022	12,0387	12,0023	12,0219	12,0228
16/12/2022	12,0420	11,9867	11,9867	12,0222
15/12/2022	12,0810	11,9459	12,0172	12,0246
14/12/2022	12,1373	11,9945	12,0767	12,0172
13/12/2022	12,1535	11,9775	12,0924	12,0767
12/12/2022	12,2946	12,0850	12,2445	12,0924
11/12/2022	12,3071	12,1950	12,2511	12,2445
10/12/2022	12,2749	12,2410	12,2632	12,2511
09/12/2022	12,2841	12,2303	12,2767	12,2408
08/12/2022	12,2874	12,1647	12,1982	12,2546
07/12/2022	12,2617	12,1519	12,2333	12,1982
06/12/2022	12,2543	12,0574	12,1664	12,2333
05/12/2022	12,2316	12,0797	12,1282	12,1664
04/12/2022	12,1368	11,9327	11,9712	12,1282
03/12/2022	12,0406	11,9316	12,0166	11,9712
02/12/2022	12,0337	11,9941	12,0221	12,0027
01/12/2022	12,0467	11,8317	11,9145	12,0125
30/11/2022	11,9919	11,8089	11,8718	11,9197
29/11/2022	11,9840	11,8140	11,9627	11,8718
28/11/2022	12,0186	11,9378	11,9822	11,9627
27/11/2022	12,0327	11,9156	11,9569	11,9822
26/11/2022	11,9659	11,9284	11,9442	11,9569
25/11/2022	11,9461	11,9332	11,9435	11,9439
24/11/2022	12,0322	11,9125	11,9974	11,9406
23/11/2022	12,0771	11,9665	11,9888	11,9974
22/11/2022	12,0660	11,9585	12,0231	11,9888
21/11/2022	12,1694	12,0167	12,1400	12,0180
20/11/2022	12,1605	12,0239	12,1109	12,1400
19/11/2022	12,1267	12,0897	12,1097	12,1109
18/11/2022	12,1244	12,1111	12,1154	12,1168
17/11/2022	12,1370	11,9643	12,0020	12,1241
16/11/2022	12,0297	11,8600	11,9206	12,0020
15/11/2022	11,9332	11,7685	11,8680	11,9206
14/11/2022	11,8858	11,7349	11,7926	11,8680
13/11/2022	11,8170	11,6574	11,7041	11,7926
12/11/2022	11,7442	11,6932	11,7076	11,7041
11/11/2022	11,7605	11,7301	11,7506	11,7523
10/11/2022	11,8699	11,6601	11,8126	11,7498
09/11/2022	11,9115	11,7387	11,7962	11,8126
08/11/2022	11,8490	11,6969	11,8126	11,7962
07/11/2022	11,8310	11,7439	11,7636	11,8126
06/11/2022	11,7953	11,5893	11,6214	11,7636
05/11/2022	11,6487	11,5972	11,6316	11,6214
04/11/2022	11,6422	11,6422	11,6422	11,6422
03/11/2022	11,8347	11,5649	11,8044	11,6422
02/11/2022	11,9738	11,7449	11,9105	11,8044
01/11/2022	11,9354	11,8509	11,8960	11,9105
31/10/2022	11,9486	11,8127	11,9275	11,8960
30/10/2022	12,0357	11,8982	11,9732	11,9276
29/10/2022	11,9860	11,9386	11,9521	11,9732
27/10/2022	12,0194	11,8585	11,8919	12,0017
26/10/2022	11,9774	11,8473	11,9261	11,8948
25/10/2022	11,9857	11,8882	11,9259	11,9261
24/10/2022	11,9747	11,8304	11,8740	11,9259
23/10/2022	12,0474	11,8361	11,9543	11,8741
22/10/2022	11,9777	11,8811	11,9226	11,9548
20/10/2022	12,0360	11,7753	11,9397	11,8851
19/10/2022	12,0094	11,8299	11,8919	11,9397
18/10/2022	11,9885	11,7974	11,9403	11,8976
17/10/2022	12,0533	11,8023	11,9654	11,9403
16/10/2022	12,0642	11,9265	11,9841	11,9653
15/10/2022	12,0344	11,9343	12,0158	11,9841
13/10/2022	12,0188	11,8470	12,0034	11,9632
12/10/2022	12,1377	11,8806	11,9492	12,0034
11/10/2022	11,9772	11,6483	11,8030	11,9492
10/10/2022	11,9443	11,6023	11,8014	11,8038
09/10/2022	11,9281	11,7293	11,8920	11,8014
08/10/2022	11,9128	10,6616	10,6845	11,8920
06/10/2022	12,0120	11,8475	11,9588	11,8844
05/10/2022	11,9785	11,8389	11,8750	11,9595
04/10/2022	12,0674	11,8530	11,9826	11,8750
03/10/2022	12,1199	11,9572	12,0335	11,9827
02/10/2022	12,2246	12,0041	12,1831	12,0335
01/10/2022	12,1945	12,1459	12,1609	12,1830
29/09/2022	12,1897	11,8608	11,8952	12,1508
28/09/2022	11,9436	11,5272	11,6082	11,8951
27/09/2022	11,9614	11,5239	11,6095	11,6083
26/09/2022	11,6593	11,5418	11,5658	11,6095
25/09/2022	11,6852	11,0844	11,4863	11,5658
24/09/2022	11,4982	11,4352	11,4678	11,4863
22/09/2022	11,7527	11,4924	11,7190	11,5012
21/09/2022	11,7576	11,6052	11,6452	11,7191
20/09/2022	11,7895	11,6112	11,7640	11,6452
19/09/2022	11,7838	11,6585	11,6738	11,7640
18/09/2022	11,7479	11,6366	11,6568	11,6746
17/09/2022	11,6628	11,6567	11,6626	11,6575
15/09/2022	11,7046	11,6399	11,6641	11,6437
14/09/2022	11,6808	11,6109	11,6508	11,6641
13/09/2022	11,7120	11,5913	11,6299	11,6507
12/09/2022	11,6458	11,4720	11,5028	11,6310
11/09/2022	11,5446	11,4295	11,4548	11,5023
10/09/2022	11,4994	11,4313	11,4621	11,4593
08/09/2022	11,5921	11,4430	11,5453	11,5003
07/09/2022	11,6326	11,4806	11,5292	11,5453
06/09/2022	11,5732	11,4406	11,5466	11,5293
05/09/2022	11,5758	11,4372	11,4778	11,5466
04/09/2022	11,5729	11,4448	11,5369	11,4763
03/09/2022	11,5786	11,5101	11,5341	11,5369
01/09/2022	11,6197	11,4892	11,6039	11,5270
31/08/2022	11,6444	11,5346	11,5466	11,6039
30/08/2022	11,5829	11,3904	11,4312	11,5466
29/08/2022	11,4596	11,3777	11,4171	11,4311
28/08/2022	11,4850	11,3875	11,4561	11,4179
27/08/2022	11,4831	11,4320	11,4504	11,4553
25/08/2022	11,5102	11,3683	11,4342	11,4528
24/08/2022	11,5066	11,3801	11,4379	11,4342
23/08/2022	11,6159	11,3916	11,5039	11,4379
22/08/2022	11,5940	11,4651	11,5653	11,5041
21/08/2022	11,6282	11,5227	11,6022	11,5653
20/08/2022	11,6190	11,5793	11,5981	11,6023
18/08/2022	11,6379	11,5585	11,6207	11,5958
17/08/2022	11,7397	11,5864	11,6908	11,6203
16/08/2022	11,7554	11,6629	11,6919	11,6908
15/08/2022	11,7777	11,6464	11,6675	11,6915
14/08/2022	11,7424	11,6007	11,6192	11,6675
13/08/2022	11,6456	11,6010	11,6213	11,6151
11/08/2022	11,6440	11,5475	11,6243	11,6196
10/08/2022	11,6832	11,5721	11,6363	11,6228
09/08/2022	11,7733	11,6009	11,7548	11,6362
08/08/2022	11,7915	11,7218	11,7838	11,7547
07/08/2022	11,8736	11,7227	11,8446	11,7838
06/08/2022	11,8632	11,8369	11,8613	11,8445
04/08/2022	11,8734	11,8069	11,8349	11,8205
03/08/2022	11,8752	11,7399	11,7996	11,8349
02/08/2022	11,8991	11,7735	11,8720	11,7995
01/08/2022	11,9119	11,7950	11,8035	11,8720
31/07/2022	11,8427	11,7483	11,7704	11,8022
30/07/2022	11,7966	11,7536	11,7756	11,7704
28/07/2022	11,9362	11,7377	11,8558	11,7870
27/07/2022	11,9192	11,7858	11,8733	11,8558
26/07/2022	11,9296	11,8141	11,9180	11,8733
25/07/2022	11,9398	11,7967	11,8557	11,9192
24/07/2022	11,9702	11,8199	11,9295	11,8556
23/07/2022	11,9671	11,9088	11,9505	11,9295
21/07/2022	11,9940	11,8955	11,9173	11,9147
20/07/2022	11,9707	11,8259	11,9635	11,9170
19/07/2022	11,9876	11,8605	11,8898	11,9610
18/07/2022	12,1140	11,8688	12,0565	11,8897
17/07/2022	12,1525	12,0239	12,1158	12,0565
16/07/2022	12,1370	12,0476	12,1218	12,1158
14/07/2022	12,1526	12,0381	12,1017	12,0731
13/07/2022	12,1942	12,0633	12,1284	12,1034
12/07/2022	12,2402	12,1068	12,1970	12,1278
11/07/2022	12,2307	12,1038	12,1515	12,1970
10/07/2022	12,4369	11,9406	12,1289	12,1505
09/07/2022	12,1727	12,1037	12,1435	12,1288
07/07/2022	12,2709	12,0951	12,1350	12,1154
06/07/2022	12,1574	12,0335	12,0825	12,1350
05/07/2022	12,1556	11,9620	12,0365	12,0825
04/07/2022	12,0994	11,8804	11,9297	12,0365
03/07/2022	12,0563	11,8750	12,0223	11,9297
02/07/2022	12,0397	12,0045	12,0161	12,0223
30/06/2022	12,0556	11,8480	12,0240	11,8979
29/06/2022	12,0874	11,9545	12,0105	12,0200
28/06/2022	12,0697	11,8947	11,9812	12,0100
27/06/2022	12,0455	11,9437	12,0257	11,9812
26/06/2022	12,1829	11,9890	12,1410	12,0257
25/06/2022	12,1593	12,0797	12,1068	12,1349
23/06/2022	12,2629	12,0745	12,2478	12,0969
22/06/2022	12,2953	12,0772	12,1720	12,2478
21/06/2022	12,2464	12,0754	12,0888	12,1720
20/06/2022	12,1487	11,9959	12,1252	12,0888
19/06/2022	12,2461	12,0866	12,2070	12,1277
18/06/2022	12,2413	12,1867	12,2203	12,2046
16/06/2022	12,3302	12,1835	12,2720	12,2046
15/06/2022	12,3554	12,0623	12,1051	12,2720
14/06/2022	12,1630	11,9467	12,0373	12,1056
13/06/2022	12,0728	11,9423	12,0220	12,0373
12/06/2022	12,0529	11,8970	11,9473	12,0220
11/06/2022	11,9643	11,8276	11,9141	11,9473
09/06/2022	12,0042	11,8929	11,9970	11,9498
08/06/2022	12,0218	11,8598	11,8743	11,9970
07/06/2022	11,9420	11,8302	11,9185	11,8743
06/06/2022	11,9679	11,7613	11,7963	11,9185
05/06/2022	11,8307	11,7537	11,7885	11,7963
04/06/2022	11,7919	11,7811	11,7837	11,7885
02/06/2022	11,8526	11,7701	11,8008	11,7852
01/06/2022	11,9201	11,7712	11,8183	11,8008
31/05/2022	11,8619	11,7362	11,8158	11,8183
30/05/2022	11,9538	11,7891	11,9065	11,8158
29/05/2022	11,9708	11,8634	11,9354	11,9065
28/05/2022	11,9670	11,9065	11,9187	11,9354
26/05/2022	12,0467	11,9415	12,0211	11,9622
25/05/2022	12,0858	11,9951	12,0518	12,0209
24/05/2022	12,0813	11,9732	11,9873	12,0518
23/05/2022	12,1328	11,9610	12,0925	11,9873
22/05/2022	12,2117	12,0446	12,1995	12,0925
21/05/2022	12,2174	12,1527	12,1763	12,1982
19/05/2022	12,2153	12,0498	12,0716	12,1682
18/05/2022	12,2389	12,0521	12,2278	12,0714
17/05/2022	12,2883	12,0346	12,0787	12,2278
16/05/2022	12,1231	11,9608	12,0539	12,0796
15/05/2022	12,0734	11,9571	11,9914	12,0559
14/05/2022	12,0053	11,9480	11,9797	11,9922
12/05/2022	12,0808	11,9388	12,0495	11,9780
11/05/2022	12,1105	11,9163	11,9480	12,0495
10/05/2022	12,0007	11,8981	11,9840	11,9480
09/05/2022	12,0059	11,8744	11,9328	11,9840
08/05/2022	11,9636	11,6923	11,7189	11,9328
07/05/2022	11,7329	11,6933	11,7090	11,7189
05/05/2022	11,7844	11,6220	11,7151	11,7113
04/05/2022	11,7778	11,5184	11,6886	11,7160
03/05/2022	11,7885	11,6711	11,7495	11,6893
02/05/2022	11,8643	11,7231	11,8009	11,7495
01/05/2022	11,9302	11,7550	11,7875	11,8007
30/04/2022	11,7976	11,7528	11,7632	11,7875
28/04/2022	11,8079	11,6148	11,7213	11,7980
27/04/2022	11,7809	11,6550	11,7133	11,7213
26/04/2022	11,7712	11,5933	11,6246	11,7133
25/04/2022	11,7097	11,5851	11,6135	11,6265
24/04/2022	11,6665	11,4539	11,4749	11,6142
23/04/2022	11,4899	11,4500	11,4648	11,4753
21/04/2022	11,5967	11,4372	11,5865	11,4959
20/04/2022	11,5969	11,4347	11,4985	11,5865
19/04/2022	11,5287	11,4223	11,4893	11,4985
18/04/2022	11,5463	11,4311	11,5336	11,4893
17/04/2022	11,5489	11,4706	11,4884	11,5336
16/04/2022	11,5009	11,4846	11,4868	11,4884
14/04/2022	11,6520	11,3397	11,4804	11,4935
13/04/2022	11,5231	11,4420	11,4722	11,4813
12/04/2022	11,5565	11,3925	11,4370	11,4722
11/04/2022	11,4999	11,3871	11,4705	11,4363
10/04/2022	11,5083	11,2943	11,3147	11,4699
09/04/2022	11,3364	11,2875	11,3106	11,3149
07/04/2022	11,5298	11,2937	11,5128	11,3984
06/04/2022	11,5412	11,4499	11,4862	11,5152
05/04/2022	11,5659	11,4183	11,4562	11,4862
04/04/2022	11,4991	11,3751	11,4122	11,4562
03/04/2022	11,5135	11,3285	11,4737	11,4612
02/04/2022	11,4957	11,4517	11,4742	11,4737
01/04/2022	11,4763	11,4763	11,4763	11,4763
31/03/2022	11,5832	11,4428	11,5316	11,4763
30/03/2022	11,5785	11,2405	11,2568	11,5316
29/03/2022	11,4150	11,2318	11,3699	11,2567
28/03/2022	11,4384	11,2820	11,4196	11,3699
27/03/2022	11,4520	11,3166	11,3547	11,4195
26/03/2022	11,3764	11,3298	11,3491	11,3547
24/03/2022	11,4591	11,3446	11,4317	11,3541
23/03/2022	11,4977	11,3547	11,4842	11,4319
22/03/2022	11,6506	11,4559	11,6175	11,4864
21/03/2022	11,6570	11,4941	11,5069	11,6174
20/03/2022	11,5641	11,4803	11,5330	11,5070
19/03/2022	11,5434	11,5208	11,5304	11,5330
17/03/2022	11,6019	11,4959	11,5721	11,5300
16/03/2022	11,7539	11,5261	11,7084	11,5721
15/03/2022	11,7706	11,6316	11,7391	11,7084
14/03/2022	11,8196	11,6969	11,7556	11,7384
13/03/2022	11,7962	11,6619	11,7191	11,7558
12/03/2022	11,7295	11,6936	11,7153	11,7191
11/03/2022	11,6327	11,6327	11,6327	11,6327
10/03/2022	11,7594	11,6305	11,7135	11,7390
09/03/2022	11,8153	11,7106	11,7520	11,7135
08/03/2022	11,8218	11,6961	11,7762	11,7520
07/03/2022	11,8980	11,7287	11,8724	11,7762
06/03/2022	11,9300	11,8000	11,8623	11,8724
04/03/2022	11,8398	11,8398	11,8398	11,8398
03/03/2022	11,9703	11,8229	11,9048	11,8420
02/03/2022	11,9189	11,8471	11,8624	11,9048
01/03/2022	11,9152	11,7495	11,8358	11,8624
28/02/2022	11,8858	11,7752	11,8256	11,8358
27/02/2022	12,0520	11,7925	12,0340	11,8256
25/02/2022	11,8546	11,8546	11,8546	11,8546
24/02/2022	12,0308	11,8398	11,9942	11,8468
23/02/2022	12,1667	11,9915	12,0549	11,9942
22/02/2022	12,1521	11,9961	12,0851	12,0549
21/02/2022	12,2855	12,0337	12,2582	12,0851
20/02/2022	12,2676	12,1567	12,2149	12,2582
18/02/2022	12,2195	12,2195	12,2195	12,2195
17/02/2022	12,2357	12,1036	12,1418	12,2189
16/02/2022	12,1684	12,0354	12,0599	12,1418
15/02/2022	12,0939	12,0272	12,0613	12,0599
14/02/2022	12,0757	11,9814	12,0291	12,0613
13/02/2022	12,0897	11,9708	12,0172	12,0291
11/02/2022	12,0286	12,0286	12,0286	12,0286
10/02/2022	12,0469	11,9020	11,9499	12,0225
09/02/2022	12,0169	11,8937	11,9383	11,9499
08/02/2022	11,9887	11,9051	11,9576	11,9383
07/02/2022	11,9800	11,8513	11,8827	11,9576
06/02/2022	11,9725	11,8574	11,8922	11,8827
04/02/2022	11,9003	11,9003	11,9003	11,9003
03/02/2022	11,9162	11,8112	11,8546	11,9003
02/02/2022	12,0393	11,8477	11,9500	11,8546
01/02/2022	12,0000	11,8501	11,9484	11,9500
31/01/2022	12,0014	11,9023	11,9644	11,9484
30/01/2022	12,0813	11,9543	12,0578	11,9641
28/01/2022	12,0311	12,0311	12,0311	12,0311
27/01/2022	12,1221	11,9570	11,9789	12,0259
26/01/2022	12,1615	11,9511	12,0444	11,9789
25/01/2022	12,0892	11,9709	12,0719	12,0444
24/01/2022	12,1718	12,0435	12,0861	12,0719
23/01/2022	12,1674	11,9793	12,0440	12,0861
21/01/2022	12,0724	12,0724	12,0724	12,0724
20/01/2022	12,0811	11,9570	12,0153	12,0715
19/01/2022	12,0296	11,9184	11,9601	12,0153
18/01/2022	12,0100	11,9221	11,9737	11,9601
17/01/2022	11,9916	11,8762	11,9142	11,9737
16/01/2022	12,0269	11,8901	11,9744	11,9142
14/01/2022	11,9363	11,9363	11,9363	11,9363
13/01/2022	12,0404	11,8943	11,9461	11,9690
12/01/2022	11,9644	11,8562	11,8686	11,9461
11/01/2022	11,9995	11,8622	11,9606	11,8686
10/01/2022	12,0629	11,9469	12,0315	11,9606
09/01/2022	12,0641	11,9646	12,0042	12,0315
07/01/2022	12,0070	12,0070	12,0070	12,0070
06/01/2022	12,0696	11,9862	12,0416	12,0128
05/01/2022	12,0619	11,9486	12,0040	12,0416
04/01/2022	12,0264	11,9058	11,9890	12,0040
03/01/2022	11,9998	11,9129	11,9546	11,9890
02/01/2022	11,9839	11,8765	11,9209	11,9546
31/12/2021	11,9372	11,9186	11,9222	11,9342
30/12/2021	12,0858	11,7808	11,8926	11,9212
29/12/2021	12,2818	11,8052	11,8523	11,8926
28/12/2021	11,8838	11,7965	11,8242	11,8523
27/12/2021	11,9317	11,8134	11,8816	11,8242
26/12/2021	11,9928	11,8268	11,8751	11,8816
24/12/2021	11,8576	11,8563	11,8576	11,8563
23/12/2021	12,0516	11,7334	11,8300	11,8567
22/12/2021	11,9290	11,8176	11,8536	11,8300
21/12/2021	11,9150	11,8206	11,8704	11,8536
20/12/2021	11,9769	11,8526	11,9530	11,8704
19/12/2021	12,0450	11,9125	11,9556	11,9530
17/12/2021	11,9536	11,9536	11,9536	11,9536
16/12/2021	12,0050	11,9106	11,9677	11,9713
15/12/2021	12,0264	11,8863	11,9425	11,9677
14/12/2021	12,1063	11,9066	12,0518	11,9425
13/12/2021	12,0628	11,9279	11,9505	12,0518
12/12/2021	12,0102	11,8286	11,8640	11,9505
10/12/2021	11,8599	11,8599	11,8599	11,8599
09/12/2021	11,9159	11,8377	11,8882	11,8635
08/12/2021	11,9327	11,7016	11,7059	11,8882
07/12/2021	12,0098	11,7009	11,9418	11,7059
06/12/2021	12,1213	11,9358	12,0642	11,9418
05/12/2021	12,1929	12,0239	12,1571	12,0642
03/12/2021	12,1515	12,1515	12,1515	12,1515
02/12/2021	12,1678	12,0620	12,1025	12,1569
01/12/2021	12,1805	11,9725	12,0899	12,1025
30/11/2021	12,1079	11,9841	12,0268	12,0899
29/11/2021	12,1378	11,9748	12,0126	12,0158
28/11/2021	12,1455	12,0021	12,0519	12,0126
26/11/2021	12,1012	12,1012	12,1012	12,1012
25/11/2021	12,1635	11,9258	11,9507	12,0884
24/11/2021	11,9766	11,9157	11,9462	11,9507
23/11/2021	11,9807	11,8799	11,9040	11,9462
22/11/2021	12,0160	11,8839	11,9652	11,9040
21/11/2021	12,0308	11,9206	12,0006	11,9652
19/11/2021	12,0006	12,0006	12,0006	12,0006
18/11/2021	12,0033	11,8431	11,8967	11,9970
17/11/2021	11,9132	11,7495	11,7966	11,8967
16/11/2021	11,8114	11,6992	11,7381	11,7966
15/11/2021	11,7482	11,6482	11,6861	11,7381
14/11/2021	11,7157	11,5907	11,6631	11,6861
12/11/2021	11,6592	11,6592	11,6592	11,6592
11/11/2021	11,6754	11,5696	11,5843	11,6606
10/11/2021	11,6650	11,5690	11,5947	11,5843
09/11/2021	11,6141	11,5187	11,5381	11,5947
08/11/2021	11,5665	11,4961	11,5352	11,5381
07/11/2021	11,5818	11,4925	11,5448	11,5352
04/11/2021	11,5819	11,5023	11,5479	11,5495
03/11/2021	11,6723	11,5293	11,6351	11,5482
02/11/2021	11,6829	11,5601	11,6118	11,6363
01/11/2021	11,6266	11,4595	11,4975	11,6108
31/10/2021	11,5880	11,4528	11,5474	11,4971
30/10/2021	11,5802	11,5159	11,5478	11,5474
29/10/2021	11,5473	11,5473	11,5473	11,5473
28/10/2021	11,6025	11,4852	11,4924	11,5473
27/10/2021	11,6067	11,4674	11,5736	11,4924
26/10/2021	11,7820	11,2880	11,5204	11,5729
25/10/2021	11,5464	11,4739	11,4956	11,5204
24/10/2021	11,5242	11,4538	11,4926	11,4952
23/10/2021	11,4968	11,4741	11,4858	11,4920
21/10/2021	11,6045	11,3689	11,5337	11,4597
20/10/2021	11,5809	11,4331	11,5304	11,5334
19/10/2021	11,6562	11,4182	11,5314	11,5314
18/10/2021	11,5958	11,5044	11,5677	11,5318
17/10/2021	11,6481	11,5289	11,5923	11,5692
16/10/2021	11,6115	11,5774	11,5995	11,5923
14/10/2021	11,7226	11,4395	11,5544	11,5920
13/10/2021	11,6242	11,5319	11,6107	11,5544
12/10/2021	11,6488	11,5883	11,6290	11,6083
11/10/2021	11,6845	11,5856	11,6520	11,6283
10/10/2021	11,7239	11,6026	11,6395	11,6520
09/10/2021	11,6715	11,6058	11,6437	11,6395
07/10/2021	11,7003	11,5589	11,6711	11,5684
06/10/2021	11,7231	11,6399	11,6566	11,6706
05/10/2021	11,7154	11,6105	11,6203	11,6566
04/10/2021	11,7004	11,5955	11,6763	11,6204
03/10/2021	11,7294	11,6405	11,6995	11,6785
02/10/2021	11,7275	11,6849	11,7137	11,6990
30/09/2021	11,8142	11,6672	11,7877	11,6965
29/09/2021	11,8707	11,7530	11,7737	11,7877
28/09/2021	11,7944	11,7030	11,7306	11,7733
27/09/2021	11,8254	11,6907	11,7930	11,7304
26/09/2021	11,8104	11,6935	11,7457	11,7921
25/09/2021	11,7622	11,7249	11,7449	11,7457
23/09/2021	11,8065	11,7237	11,7731	11,7434
22/09/2021	11,8248	11,7320	11,7744	11,7712
21/09/2021	11,8756	11,7442	11,8466	11,7744
20/09/2021	11,9286	11,8206	11,9087	11,8466
19/09/2021	12,0088	11,8853	11,9541	11,9087
18/09/2021	11,9737	11,9382	11,9588	11,9541
16/09/2021	11,9830	11,8436	11,9103	11,9720
15/09/2021	11,9394	11,8549	11,8687	11,9103
14/09/2021	11,9667	11,8383	11,9353	11,8687
13/09/2021	11,9726	11,9073	11,9600	11,9353
12/09/2021	12,0100	11,9242	11,9823	11,9609
11/09/2021	12,0274	11,9663	12,0190	11,9823
09/09/2021	12,0493	11,9421	11,9948	11,9987
08/09/2021	12,0411	11,9669	12,0038	11,9948
07/09/2021	12,0209	11,9476	11,9759	12,0038
06/09/2021	11,9990	11,9327	11,9879	11,9759
05/09/2021	12,0399	11,9636	12,0041	11,9879
04/09/2021	12,0231	11,9915	12,0130	12,0041
02/09/2021	12,0321	11,9334	11,9668	12,0110
01/09/2021	12,0024	11,9417	11,9776	11,9674
31/08/2021	11,9948	11,9360	11,9595	11,9780
30/08/2021	11,9940	11,8953	11,9170	11,9596
29/08/2021	12,0172	11,8919	11,9873	11,9170
28/08/2021	12,0076	11,9712	11,9934	11,9869
26/08/2021	12,1468	11,9803	12,1072	11,9873
25/08/2021	12,1494	12,0742	12,1226	12,1072
24/08/2021	12,1648	12,0915	12,1310	12,1225
23/08/2021	12,2561	12,1022	12,2300	12,1310
22/08/2021	12,3382	12,2042	12,3032	12,2300
21/08/2021	12,3282	12,2891	12,3011	12,3032
19/08/2021	12,3952	12,2501	12,3313	12,3003
18/08/2021	12,3543	12,1998	12,2445	12,3313
17/08/2021	12,2910	12,2055	12,2385	12,2459
16/08/2021	12,2867	12,1651	12,2075	12,2385
15/08/2021	12,2769	12,1422	12,2011	12,2074
14/08/2021	12,2171	12,1687	12,1909	12,2011
12/08/2021	12,2790	12,1253	12,2323	12,2033
11/08/2021	12,3053	12,2074	12,2911	12,2326
10/08/2021	12,3771	12,2729	12,3680	12,2940
09/08/2021	12,4331	12,3312	12,4124	12,3680
08/08/2021	12,4421	12,3061	12,3287	12,4091
07/08/2021	12,3456	12,3169	12,3203	12,3287
05/08/2021	12,3415	12,2677	12,2748	12,3330
04/08/2021	12,3089	12,2578	12,2829	12,2748
03/08/2021	12,3048	12,2205	12,2610	12,2829
02/08/2021	12,2846	12,1833	12,2246	12,2607
01/08/2021	12,3072	12,1492	12,2888	12,2246
31/07/2021	12,3289	12,2531	12,2895	12,2888
29/07/2021	12,2927	12,1786	12,1890	12,2669
28/07/2021	12,2540	12,1746	12,2436	12,1890
27/07/2021	12,3562	12,2130	12,3284	12,2439
26/07/2021	12,3479	12,1728	12,2174	12,3282
25/07/2021	12,4052	12,1382	12,2694	12,2174
24/07/2021	12,3408	12,1964	12,2200	12,2694
22/07/2021	12,2388	12,1233	12,1966	12,2022
21/07/2021	12,2341	12,0823	12,1798	12,2012
20/07/2021	12,3136	12,1489	12,2694	12,1797
19/07/2021	12,3609	12,2042	12,2441	12,2694
18/07/2021	12,2756	12,1381	12,1697	12,2449
17/07/2021	12,1913	12,1406	12,1768	12,1697
15/07/2021	12,2147	12,1366	12,2033	12,1926
14/07/2021	12,2307	12,0798	12,1125	12,2028
13/07/2021	12,2296	12,0562	12,1380	12,1119
12/07/2021	12,1588	12,0106	12,0717	12,1379
11/07/2021	12,1202	12,0317	12,0767	12,0718
10/07/2021	12,0924	12,0527	12,0628	12,0768
08/07/2021	12,2335	11,7992	12,1078	11,9571
07/07/2021	12,1437	12,0286	12,0383	12,1076
06/07/2021	12,0790	11,9154	12,0133	12,0382
05/07/2021	12,0343	11,8448	11,8741	12,0138
04/07/2021	11,9489	11,8443	11,9047	11,8736
03/07/2021	11,9504	11,8721	11,9149	11,9047
01/07/2021	11,9421	11,8609	11,8711	11,8823
30/06/2021	11,9205	11,8554	11,9014	11,8717
29/06/2021	11,9173	11,8257	11,8522	11,9014
28/06/2021	11,8861	11,8125	11,8389	11,8520
27/06/2021	11,8762	11,7766	11,7944	11,8387
26/06/2021	11,8040	11,7921	11,7942	11,7944
24/06/2021	11,8631	11,7606	11,8408	11,7971
23/06/2021	11,9350	11,8151	11,9129	11,8408
22/06/2021	11,9394	11,8562	11,9048	11,9097
21/06/2021	11,9730	11,8717	11,9541	11,9048
20/06/2021	12,0380	11,9166	11,9498	11,9538
19/06/2021	12,0023	11,9390	11,9854	11,9498
18/06/2021	11,9774	11,9774	11,9774	11,9774
17/06/2021	12,0267	11,8559	11,8933	11,9774
16/06/2021	11,9520	11,8232	11,8731	11,8933
15/06/2021	11,9025	11,6913	11,7241	11,8739
14/06/2021	11,7684	11,6747	11,7418	11,7252
13/06/2021	11,8097	11,7019	11,7653	11,7418
12/06/2021	11,7773	11,7554	11,7710	11,7653
11/06/2021	11,7658	11,7658	11,7658	11,7658
10/06/2021	11,8060	11,6990	11,7363	11,7658
09/06/2021	11,7604	11,6626	11,6810	11,7370
08/06/2021	11,7262	11,6521	11,6944	11,6810
07/06/2021	11,7275	11,6527	11,7138	11,6944
06/06/2021	11,7960	11,6841	11,7851	11,7140
05/06/2021	11,8063	11,7678	11,7843	11,7851
03/06/2021	11,8725	11,7515	11,8172	11,7624
02/06/2021	11,8435	11,7387	11,7644	11,8172
01/06/2021	11,8123	11,7372	11,7652	11,7643
31/05/2021	11,8388	11,7053	11,8245	11,7652
30/05/2021	11,8943	11,7734	11,8544	11,8254
29/05/2021	11,8752	11,8313	11,8456	11,8576
28/05/2021	11,8711	11,8711	11,8711	11,8711
27/05/2021	11,8811	11,8064	11,8612	11,8711
26/05/2021	11,8923	11,7891	11,8155	11,8608
25/05/2021	11,8324	11,7200	11,7717	11,8154
24/05/2021	11,8301	11,7172	11,8042	11,7717
23/05/2021	11,8882	11,7744	11,8771	11,8051
22/05/2021	11,8904	11,8617	11,8801	11,8771
20/05/2021	11,9102	11,7686	11,7855	11,8634
19/05/2021	11,8110	11,6958	11,7419	11,7855
18/05/2021	11,7688	11,6422	11,6701	11,7417
17/05/2021	11,7028	11,6187	11,6818	11,6701
16/05/2021	11,7052	11,5812	11,6025	11,6819
15/05/2021	11,6111	11,5883	11,5997	11,6025
13/05/2021	11,7659	11,5832	11,7468	11,5990
12/05/2021	11,8079	11,6721	11,7403	11,7468
11/05/2021	11,7553	11,6564	11,6883	11,7402
10/05/2021	11,7292	11,5812	11,6744	11,6882
09/05/2021	11,6990	11,4889	11,5020	11,6744
08/05/2021	11,5204	11,4882	11,5080	11,5008
06/05/2021	11,5778	11,4834	11,5374	11,5061
05/05/2021	11,6322	11,5252	11,6122	11,5373
04/05/2021	11,6575	11,5394	11,5822	11,6122
03/05/2021	11,6152	11,5039	11,5298	11,5817
02/05/2021	11,5596	11,4298	11,4876	11,5298
01/05/2021	11,5048	11,4503	11,4714	11,4876
29/04/2021	11,5121	11,4011	11,4276	11,4685
28/04/2021	11,4852	11,3825	11,4067	11,4276
27/04/2021	11,5237	11,3820	11,5094	11,4067
26/04/2021	11,5500	11,4863	11,5156	11,5094
25/04/2021	11,5621	11,4939	11,5255	11,5156
24/04/2021	11,5419	11,5111	11,5230	11,5255
22/04/2021	11,5923	11,4988	11,5832	11,5312
21/04/2021	11,6305	11,5470	11,6228	11,5831
20/04/2021	11,6837	11,6101	11,6427	11,6229
19/04/2021	11,6608	11,5507	11,6054	11,6427
18/04/2021	11,6444	11,5139	11,5812	11,6054
17/04/2021	11,5994	11,5708	11,5898	11,5791
15/04/2021	11,6036	11,5101	11,5789	11,5857
14/04/2021	11,6028	11,5240	11,5571	11,5789
13/04/2021	11,6555	11,5424	11,6461	11,5571
12/04/2021	11,7531	11,6395	11,6673	11,6427
11/04/2021	11,7151	11,6289	11,6605	11,6673
10/04/2021	11,6747	11,6345	11,6694	11,6605
09/04/2021	11,6475	11,6475	11,6475	11,6475
08/04/2021	11,7084	11,6067	11,6199	11,6475
07/04/2021	11,6879	11,5967	11,6590	11,6199
06/04/2021	11,7564	11,6131	11,7443	11,6589
05/04/2021	11,8573	11,7220	11,8245	11,7443
04/04/2021	11,8535	11,7787	11,8008	11,8245
03/04/2021	11,8124	11,7874	11,8050	11,8008
01/04/2021	11,8181	11,7656	11,7827	11,8002
31/03/2021	11,8157	11,7500	11,7892	11,7827
30/03/2021	11,8056	11,7048	11,7551	11,7892
29/03/2021	11,8043	11,7203	11,7709	11,7551
28/03/2021	11,9040	11,7376	11,8496	11,7709
27/03/2021	11,8670	11,8305	11,8531	11,8496
25/03/2021	11,9660	11,7867	11,8849	11,9016
24/03/2021	11,9042	11,7286	11,7806	11,8850
23/03/2021	11,9008	11,7410	11,8831	11,7806
22/03/2021	11,8982	11,7617	11,7770	11,8819
21/03/2021	11,8993	11,7317	11,8540	11,7770
20/03/2021	11,8663	11,8400	11,8552	11,8540
18/03/2021	11,9202	11,8139	11,8707	11,8297
17/03/2021	11,9000	11,7131	11,7372	11,8707
16/03/2021	11,8358	11,7174	11,8030	11,7372
15/03/2021	11,8230	11,6866	11,7559	11,8029
14/03/2021	11,8013	11,7163	11,7351	11,7559
13/03/2021	11,7551	11,7197	11,7378	11,7351
12/03/2021	11,7240	11,7240	11,7240	11,7240
11/03/2021	11,8183	11,7160	11,7766	11,7359
10/03/2021	11,8218	11,6816	11,7456	11,7766
09/03/2021	11,8278	11,7278	11,7610	11,7456
08/03/2021	11,8624	11,7446	11,8056	11,7610
07/03/2021	11,9000	11,7603	11,8136	11,8056
05/03/2021	11,8288	11,8288	11,8288	11,8288
04/03/2021	11,9676	11,7838	11,8584	11,8250
03/03/2021	11,9557	11,8031	11,8658	11,8584
02/03/2021	11,8937	11,7943	11,8297	11,8658
01/03/2021	11,9827	11,8244	11,9155	11,8297
28/02/2021	12,1121	11,9068	12,0628	11,9155
26/02/2021	12,0656	12,0656	12,0656	12,0656
25/02/2021	12,0957	11,8440	11,9013	12,0722
24/02/2021	11,9239	11,7778	11,8396	11,9013
23/02/2021	12,0204	11,8358	11,9585	11,8396
22/02/2021	12,0062	11,8923	11,9443	11,9585
21/02/2021	11,9542	11,8135	11,8553	11,9443
19/02/2021	11,8554	11,8554	11,8554	11,8554
18/02/2021	11,8883	11,7790	11,8251	11,8553
17/02/2021	11,8693	11,7519	11,7788	11,8251
16/02/2021	11,8207	11,7213	11,7392	11,7788
15/02/2021	11,7518	11,6423	11,6720	11,7392
14/02/2021	11,7608	11,6506	11,7175	11,6720
12/02/2021	11,7210	11,7061	11,7210	11,7203
11/02/2021	11,7536	11,6924	11,7067	11,7237
10/02/2021	11,7295	11,6721	11,7113	11,7067
09/02/2021	11,7136	11,6440	11,6731	11,7113
08/02/2021	11,7085	11,6575	11,6827	11,6731
07/02/2021	11,7477	11,6649	11,7185	11,6827
05/02/2021	11,7193	11,7193	11,7193	11,7193
04/02/2021	11,8324	11,7063	11,8093	11,7123
03/02/2021	11,8312	11,6846	11,7142	11,8093
02/02/2021	11,7979	11,7005	11,7552	11,7142
01/02/2021	11,8004	11,7097	11,7469	11,7552
31/01/2021	11,8162	11,7256	11,7608	11,7469
29/01/2021	11,7327	11,7327	11,7327	11,7327
28/01/2021	11,8640	11,6699	11,7977	11,7623
27/01/2021	11,9059	11,7677	11,8491	11,7977
26/01/2021	11,8875	11,7160	11,7343	11,8491
25/01/2021	11,7500	11,6540	11,6667	11,7343
24/01/2021	11,7397	11,5823	11,6256	11,6667
22/01/2021	11,6258	11,6258	11,6258	11,6258
21/01/2021	11,6389	11,5314	11,5425	11,6271
20/01/2021	11,6293	11,5272	11,5999	11,5425
19/01/2021	11,6875	11,5797	11,6452	11,5999
18/01/2021	11,6985	11,5953	11,6843	11,6452
17/01/2021	11,7082	11,6191	11,6431	11,6843
15/01/2021	11,6385	11,6385	11,6385	11,6385
14/01/2021	11,6599	11,5655	11,5844	11,6442
13/01/2021	11,6231	11,5222	11,5555	11,5844
12/01/2021	11,6301	11,5225	11,5455	11,5555
11/01/2021	11,6251	11,5042	11,5385	11,5455
10/01/2021	11,5638	11,4027	11,4512	11,5385
08/01/2021	11,4383	11,4383	11,4383	11,4383
07/01/2021	11,4900	11,3953	11,4292	11,4208
06/01/2021	11,4951	11,4049	11,4456	11,4292
05/01/2021	11,5587	11,4228	11,5357	11,4456
04/01/2021	11,6427	11,5266	11,6056	11,5357
03/01/2021	11,7304	11,5484	11,6797	11,6056
01/01/2021	11,6052	11,6052	11,6052	11,6052
31/12/2020	11,8357	11,4309	11,7176	11,6052
30/12/2020	11,8500	11,5466	11,6226	11,7234
29/12/2020	11,6918	11,5844	11,6382	11,6381
28/12/2020	11,6757	11,5679	11,6209	11,6384
27/12/2020	11,7625	11,6068	11,7273	11,6206
25/12/2020	11,4762	11,4762	11,4762	11,4762
24/12/2020	11,9630	11,3739	11,7502	11,4762
23/12/2020	11,8369	11,6414	11,6709	11,7624
22/12/2020	11,7435	11,6260	11,6808	11,6678
21/12/2020	11,7334	11,5154	11,6260	11,6825
20/12/2020	11,7104	11,5226	11,5553	11,6419
18/12/2020	11,6043	11,6043	11,6043	11,6043
17/12/2020	11,6800	11,5748	11,6362	11,6038
16/12/2020	11,7882	11,6026	11,7507	11,6315
15/12/2020	11,8344	11,6654	11,7324	11,7176
14/12/2020	11,7997	11,6083	11,6658	11,7347
13/12/2020	11,7363	11,6190	11,7245	11,6616
11/12/2020	11,6727	11,6486	11,6624	11,6560
10/12/2020	11,7055	11,5873	11,6679	11,6688
09/12/2020	11,8681	11,6208	11,8368	11,6672
08/12/2020	11,8695	11,6412	11,7036	11,8431
07/12/2020	11,7324	11,6409	11,6961	11,7081
06/12/2020	11,8482	11,5925	11,8066	11,6993
04/12/2020	11,8294	11,8294	11,8294	11,8294
03/12/2020	11,8779	11,7000	11,7857	11,8284
02/12/2020	11,8771	11,7435	11,7652	11,7915
01/12/2020	11,8519	11,7535	11,8167	11,7641
30/11/2020	11,8917	11,7685	11,8615	11,8211
29/11/2020	12,0539	11,6784	11,7886	11,8629
27/11/2020	11,7660	11,7660	11,7660	11,7660
26/11/2020	11,8848	11,7298	11,8655	11,7603
25/11/2020	11,8813	11,8017	11,8086	11,8598
24/11/2020	11,9841	11,8011	11,9215	11,8295
23/11/2020	12,0985	11,8585	12,0404	11,8960
22/11/2020	12,1012	11,9297	12,0039	12,0417
20/11/2020	11,9962	11,9739	11,9834	11,9864
19/11/2020	12,0402	11,8933	11,9363	11,9853
18/11/2020	12,0109	11,9085	11,9661	11,9354
17/11/2020	12,0587	11,9281	12,0054	11,9638
16/11/2020	12,0410	11,9260	11,9555	12,0135
15/11/2020	12,1135	11,8729	12,0570	11,9585
13/11/2020	12,0985	12,0858	12,0867	12,0981
12/11/2020	12,1427	11,9951	12,0348	12,0876
11/11/2020	12,0574	11,9219	12,0201	12,0353
10/11/2020	12,0509	11,9054	11,9622	12,0119
09/11/2020	11,9816	11,8602	11,9053	11,9610
08/11/2020	12,1186	11,8077	12,0462	11,9108
06/11/2020	12,0362	12,0333	12,0333	12,0362
05/11/2020	12,2848	11,8434	12,0561	12,0444
04/11/2020	12,2820	11,8237	12,1225	12,0503
03/11/2020	12,4336	12,0696	12,2515	12,1167
02/11/2020	12,5744	12,0805	12,3302	12,2519
01/11/2020	12,4175	12,2818	12,3210	12,3445
30/10/2020	12,3139	12,3139	12,3139	12,3139
29/10/2020	12,4028	12,2666	12,3399	12,3139
28/10/2020	12,4036	12,1186	12,1702	12,3399
27/10/2020	12,2035	11,9658	11,9852	12,1703
26/10/2020	12,1605	11,8729	12,0328	11,9861
25/10/2020	12,1411	11,9862	12,0622	12,0328
24/10/2020	12,0744	12,0326	12,0580	12,0636
22/10/2020	12,1374	11,9861	12,1011	12,0586
21/10/2020	12,1581	12,0537	12,1186	12,1010
20/10/2020	12,1402	11,9410	12,0123	12,1178
19/10/2020	12,1997	11,8393	12,0931	12,0123
18/10/2020	12,1509	12,0297	12,1053	12,0930
17/10/2020	12,1400	12,0702	12,0823	12,1054
15/10/2020	12,1925	11,9903	12,0726	12,1237
14/10/2020	12,1959	11,8929	12,0269	12,0730
13/10/2020	12,0414	11,9045	11,9528	12,0269
12/10/2020	12,0003	11,8995	11,9462	11,9558
11/10/2020	11,9689	11,8817	11,9286	11,9490
10/10/2020	11,9406	11,9045	11,9256	11,9270
08/10/2020	12,0112	11,8781	11,9890	11,9160
07/10/2020	12,0452	11,9433	12,0075	11,9887
06/10/2020	12,0939	11,9440	12,0683	12,0086
05/10/2020	12,1062	11,9058	11,9615	12,0683
04/10/2020	12,1477	11,8512	12,0489	11,9597
03/10/2020	12,0856	12,0074	12,0471	12,0485
01/10/2020	12,1948	11,9672	11,9919	12,0753
30/09/2020	12,0901	11,8994	12,0650	11,9925
29/09/2020	12,2090	12,0153	12,1155	12,0650
28/09/2020	12,2314	12,0881	12,1797	12,1143
27/09/2020	12,2974	12,1447	12,2305	12,1794
26/09/2020	12,2439	12,1989	12,1989	12,2312
24/09/2020	12,2751	12,0701	12,1138	12,1980
23/09/2020	12,2278	12,0420	12,0632	12,1137
22/09/2020	12,1070	11,8885	11,9016	12,0630
21/09/2020	11,9812	11,8691	11,8905	11,9017
20/09/2020	11,9590	11,7327	11,7528	11,8900
19/09/2020	11,7743	11,7294	11,7544	11,7529
17/09/2020	11,7865	11,6924	11,7486	11,7480
16/09/2020	11,8168	11,6201	11,7037	11,7430
15/09/2020	11,7461	11,5885	11,6474	11,7020
14/09/2020	11,7263	11,5386	11,6098	11,6479
13/09/2020	11,6706	11,5285	11,5722	11,6097
12/09/2020	11,6078	11,5373	11,5610	11,5721
10/09/2020	11,6274	11,5131	11,6105	11,5686
09/09/2020	11,8103	11,5330	11,7201	11,6103
08/09/2020	11,8924	11,7007	11,8759	11,7188
07/09/2020	11,8926	11,7339	11,7755	11,8758
06/09/2020	11,8598	11,7193	11,8301	11,7751
05/09/2020	11,8720	11,8010	11,8203	11,8269
03/09/2020	11,9019	11,7612	11,8271	11,8361
02/09/2020	11,8839	11,7731	11,8055	11,8283
01/09/2020	11,8921	11,6787	11,7219	11,8097
31/08/2020	11,8059	11,6065	11,6694	11,7224
30/08/2020	11,7812	11,6092	11,7552	11,6694
29/08/2020	11,7696	11,7314	11,7584	11,7583
27/08/2020	11,8320	11,6811	11,7690	11,8139
26/08/2020	11,8219	11,7125	11,7294	11,7684
25/08/2020	11,8078	11,7084	11,7749	11,7295
24/08/2020	11,8244	11,7214	11,7586	11,7741
23/08/2020	11,8306	11,7318	11,8097	11,7573
22/08/2020	11,8137	11,7977	11,8042	11,8097
20/08/2020	11,8639	11,7461	11,7913	11,7980
19/08/2020	11,8273	11,6499	11,6828	11,7914
18/08/2020	11,7300	11,6074	11,7137	11,6825
17/08/2020	11,7275	11,5841	11,6111	11,7138
16/08/2020	11,6788	11,5717	11,6555	11,6105
15/08/2020	11,6626	11,6216	11,6364	11,6554
14/08/2020	11,6370	11,6370	11,6370	11,6370
13/08/2020	11,7086	11,5913	11,6128	11,6333
12/08/2020	11,6673	11,5786	11,6584	11,6127
11/08/2020	11,7881	11,6228	11,7598	11,6584
10/08/2020	11,8489	11,6511	11,8166	11,7598
09/08/2020	11,8505	11,7655	11,7905	11,8166
08/08/2020	11,8104	11,7649	11,7897	11,7906
06/08/2020	11,8627	11,7342	11,7841	11,8023
05/08/2020	11,8703	11,7259	11,7441	11,7848
04/08/2020	11,9291	11,7237	11,8891	11,7444
03/08/2020	11,9517	11,8669	11,9404	11,8897
02/08/2020	11,9988	11,8670	11,9105	11,9404
01/08/2020	11,9508	11,8611	11,9343	11,9084
30/07/2020	12,0589	11,7875	11,8955	11,9027
29/07/2020	11,9797	11,7260	11,7386	11,8954
28/07/2020	11,8202	11,7134	11,8076	11,7385
27/07/2020	11,9686	11,5747	11,7399	11,8069
26/07/2020	11,7683	11,6337	11,7328	11,7403
25/07/2020	11,7522	11,6833	11,7133	11,7329
23/07/2020	11,7917	11,6834	11,7418	11,7115
22/07/2020	11,7772	11,5818	11,6552	11,7418
21/07/2020	11,6828	11,5451	11,5977	11,6552
20/07/2020	11,7205	11,5734	11,6933	11,5977
19/07/2020	11,7796	11,5532	11,6719	11,6933
18/07/2020	11,6801	11,6673	11,6754	11,6730
16/07/2020	11,6954	11,6146	11,6902	11,6589
15/07/2020	11,7262	11,6550	11,6814	11,6902
14/07/2020	11,8458	11,6530	11,7827	11,6814
13/07/2020	11,9184	11,7130	11,8685	11,7828
12/07/2020	11,9638	11,7951	11,9480	11,8683
11/07/2020	11,9739	11,9285	11,9548	11,9479
09/07/2020	12,0444	11,8406	11,9488	11,8503
08/07/2020	11,9709	11,8001	11,8330	11,9490
07/07/2020	11,9332	11,8144	11,9055	11,8330
06/07/2020	12,0587	11,6969	11,7348	11,9051
05/07/2020	11,8979	11,7008	11,8326	11,7350
04/07/2020	11,8556	11,8087	11,8327	11,8327
02/07/2020	11,8979	11,8031	11,8847	11,8185
01/07/2020	11,9521	11,8026	11,8798	11,8848
30/06/2020	11,9615	11,7816	11,9467	11,8834
29/06/2020	12,0240	11,7129	11,9025	11,9469
28/06/2020	12,0147	11,8527	11,9590	11,9028
27/06/2020	12,0150	11,9355	11,9622	11,9563
25/06/2020	12,0324	11,9225	11,9961	11,9743
24/06/2020	12,0966	11,9676	12,0090	11,9949
23/06/2020	12,1034	11,8574	11,9171	12,0083
22/06/2020	12,0743	11,8279	11,9701	11,9169
21/06/2020	12,1088	11,8267	12,0043	11,9702
20/06/2020	12,0227	11,9148	11,9404	12,0038
18/06/2020	11,9408	11,8051	11,8500	11,9072
17/06/2020	11,9986	11,7838	11,9592	11,8501
16/06/2020	12,0580	11,9064	12,0175	11,9593
15/06/2020	12,1156	11,9682	12,0386	12,0188
14/06/2020	12,2290	11,9694	12,1077	12,0388
13/06/2020	12,1194	12,0474	12,1158	12,1074
11/06/2020	12,1677	12,0215	12,1147	12,0930
10/06/2020	12,1537	11,7852	11,8514	12,1148
09/06/2020	11,9589	11,7518	11,8122	11,8513
08/06/2020	11,9209	11,7581	11,7876	11,8123
07/06/2020	11,8315	11,7078	11,7848	11,7872
06/06/2020	11,8139	11,7730	11,7930	11,7848
04/06/2020	11,8556	11,7213	11,7848	11,7722
03/06/2020	11,9189	11,7346	11,8881	11,7848
02/06/2020	12,0232	11,8665	11,9871	11,8880
01/06/2020	12,0797	11,9451	12,0142	11,9870
31/05/2020	12,0671	11,9446	11,9970	12,0142
30/05/2020	12,0053	11,9771	11,9811	11,9980
28/05/2020	12,0662	11,9388	12,0471	12,0197
27/05/2020	12,1400	12,0032	12,0956	12,0467
26/05/2020	12,2273	12,0677	12,2028	12,0960
25/05/2020	12,2806	12,1665	12,2652	12,2030
24/05/2020	12,2850	12,1757	12,1890	12,2630
23/05/2020	12,2085	12,1707	12,1880	12,1891
21/05/2020	12,2982	12,1381	12,1535	12,1598
20/05/2020	12,1987	12,0904	12,1228	12,1535
19/05/2020	12,2518	12,1038	12,2217	12,1227
18/05/2020	12,2803	12,1724	12,2242	12,2217
17/05/2020	12,3984	12,1942	12,3582	12,2244
16/05/2020	12,4086	12,3144	12,3698	12,3651
14/05/2020	12,4767	12,3744	12,4074	12,3844
13/05/2020	12,5238	12,3907	12,4323	12,4075
12/05/2020	12,5108	12,3455	12,4774	12,4322
11/05/2020	12,7567	12,4000	12,7080	12,4773
10/05/2020	12,7356	12,5600	12,6595	12,7123
09/05/2020	12,7283	12,6271	12,6668	12,6595
07/05/2020	12,7472	12,6262	12,6727	12,6758
06/05/2020	12,8742	12,5635	12,7064	12,6753
05/05/2020	12,7980	12,6560	12,7641	12,7047
04/05/2020	12,8711	12,7159	12,8527	12,7660
03/05/2020	13,0482	12,8151	12,9095	12,8528
02/05/2020	12,9351	12,8845	12,9264	12,9095
30/04/2020	12,9717	12,8574	12,9037	12,8777
29/04/2020	12,9738	12,8009	12,8692	12,9037
28/04/2020	12,9790	12,8139	12,9471	12,8700
27/04/2020	13,1094	12,8833	13,0594	12,9471
26/04/2020	13,2438	13,0398	13,1712	13,0592
25/04/2020	13,2170	13,1223	13,1724	13,1720
23/04/2020	13,2714	12,9897	13,1489	13,1360
22/04/2020	13,3294	13,0322	13,2936	13,1489
21/04/2020	13,3217	12,9958	13,0985	13,2927
20/04/2020	13,2084	12,9076	12,9997	13,0996
19/04/2020	13,0776	12,8201	12,8863	12,9995
18/04/2020	12,9332	12,8483	12,8919	12,8876
16/04/2020	13,0868	12,8845	12,9864	12,9109
15/04/2020	13,2336	12,9714	13,1673	12,9861
14/04/2020	13,2106	12,9846	13,0205	13,1673
13/04/2020	13,0422	12,8120	12,9196	13,0211
12/04/2020	12,9746	12,6723	12,7326	12,9196
11/04/2020	12,7632	12,6845	12,7140	12,7326
09/04/2020	12,8072	12,6583	12,7416	12,7046
08/04/2020	12,8564	12,6261	12,7071	12,7465
07/04/2020	12,7931	12,6300	12,6816	12,7043
06/04/2020	12,8156	12,5127	12,7789	12,6809
05/04/2020	13,0072	12,7218	12,9492	12,7789
04/04/2020	12,9972	12,9042	12,9564	12,9514
02/04/2020	13,0438	12,7633	12,9063	13,0142
01/04/2020	13,0054	12,6753	12,9742	12,9026
31/03/2020	13,0509	12,7214	12,9581	12,9749
30/03/2020	13,1288	12,7844	13,0619	12,9581
29/03/2020	13,2784	12,8529	12,9656	13,0602
28/03/2020	13,1178	12,8791	12,9481	12,9716
26/03/2020	13,2467	12,6247	12,6589	13,0803
25/03/2020	12,8936	12,5352	12,8148	12,6565
24/03/2020	13,1602	12,6594	13,0261	12,8118
23/03/2020	13,4358	12,7050	13,4005	13,0227
22/03/2020	13,8881	12,8704	13,7531	13,4012
21/03/2020	13,8122	13,6422	13,7538	13,7531
19/03/2020	14,1078	12,6990	13,0853	13,7656
18/03/2020	14,2987	12,4517	13,0818	13,0853
17/03/2020	13,9358	12,4956	12,6495	13,0830
16/03/2020	12,7906	12,4038	12,6279	12,6467
15/03/2020	12,8132	12,4041	12,4173	12,6281
14/03/2020	12,5791	12,4114	12,5162	12,4205
12/03/2020	12,9652	11,9427	12,8045	12,3334
11/03/2020	12,9637	12,4075	12,4447	12,8045
10/03/2020	12,4975	12,2835	12,3466	12,4450
09/03/2020	12,5857	12,2830	12,5436	12,3475
08/03/2020	12,6933	12,2512	12,2584	12,5432
07/03/2020	12,2928	12,2467	12,2468	12,2583
06/03/2020	12,0891	12,0721	12,0843	12,0769
05/03/2020	12,1255	11,9761	12,0265	12,0833
04/03/2020	12,0535	11,9015	11,9162	12,0257
03/03/2020	11,9361	11,7922	11,8857	11,9162
02/03/2020	11,9389	11,7694	11,8499	11,8855
01/03/2020	12,1120	11,8390	12,0594	11,8492
28/02/2020	12,0408	12,0408	12,0408	12,0408
27/02/2020	12,1997	12,0286	12,1059	12,0432
26/02/2020	12,1696	12,0639	12,1243	12,1061
25/02/2020	12,2010	12,1061	12,1812	12,1214
24/02/2020	12,2202	12,0677	12,1012	12,1723
23/02/2020	12,1463	12,0478	12,0855	12,0990
21/02/2020	12,0197	12,0115	12,0197	12,0115
20/02/2020	12,0825	11,9811	12,0069	12,0250
19/02/2020	12,0334	11,9366	11,9795	12,0024
18/02/2020	12,1552	11,9516	12,1228	11,9853
17/02/2020	12,1686	12,0244	12,0389	12,1236
16/02/2020	12,0829	12,0161	12,0477	12,0375
14/02/2020	12,0759	12,0600	12,0684	12,0687
13/02/2020	12,1300	11,9967	12,0845	12,0657
12/02/2020	12,1016	11,9468	11,9605	12,0713
11/02/2020	11,9929	11,9282	11,9802	11,9592
10/02/2020	12,0049	11,9471	11,9971	11,9811
09/02/2020	12,0174	11,8801	11,9903	11,9979
07/02/2020	12,0096	11,9759	11,9999	11,9856
06/02/2020	12,0402	11,9070	11,9189	11,9853
05/02/2020	11,9926	11,8922	11,9761	11,9192
04/02/2020	12,0725	11,9294	12,0032	11,9733
03/02/2020	12,0810	11,9760	12,0532	12,0020
02/02/2020	12,1474	12,0419	12,1231	12,0548
31/01/2020	12,1559	12,1501	12,1501	12,1527
30/01/2020	12,1685	12,0082	12,0195	12,1516
29/01/2020	12,0925	11,9039	11,9290	12,0212
28/01/2020	11,9452	11,8591	11,8729	11,9294
27/01/2020	11,9522	11,8507	11,9441	11,8647
26/01/2020	11,9504	11,8194	11,8384	11,9406
24/01/2020	11,8293	11,8262	11,8264	11,8291
23/01/2020	11,8449	11,7627	11,8065	11,8311
22/01/2020	11,8380	11,7798	11,7968	11,8092
21/01/2020	11,8227	11,7033	11,7340	11,8048
20/01/2020	11,7414	11,6039	11,6144	11,7385
19/01/2020	11,6227	11,5407	11,5770	11,6161
17/01/2020	11,6078	11,5927	11,6078	11,5927
16/01/2020	11,6657	11,5834	11,6223	11,5910
15/01/2020	11,6254	11,5276	11,5564	11,6230
14/01/2020	11,5772	11,5237	11,5511	11,5611
13/01/2020	11,5715	11,5186	11,5556	11,5553
12/01/2020	11,6047	11,5260	11,5840	11,5578
10/01/2020	11,6117	11,5992	11,6061	11,6054
09/01/2020	11,6512	11,5895	11,6146	11,6042
08/01/2020	11,6388	11,5658	11,6140	11,6186
07/01/2020	11,6651	11,5896	11,6152	11,6155
06/01/2020	11,6458	11,5432	11,5813	11,6204
05/01/2020	11,6021	11,5262	11,5619	11,5809
03/01/2020	11,5601	11,5464	11,5540	11,5526
02/01/2020	11,5841	11,5118	11,5636	11,5540
01/01/2020	11,7097	11,5276	11,6260	11,5625
31/12/2019	11,7878	11,2678	11,6680	11,6212
30/12/2019	11,6685	11,5293	11,5571	11,6453
29/12/2019	11,5729	11,5067	11,5484	11,5586
27/12/2019	11,5530	11,5375	11,5530	11,5376
26/12/2019	11,6033	11,5164	11,5396	11,5336
25/12/2019	11,6221	11,4728	11,5031	11,5449
24/12/2019	11,5795	11,3095	11,5334	11,4241
23/12/2019	11,6149	11,4997	11,5829	11,5333
22/12/2019	11,7023	11,5428	11,6685	11,5860
20/12/2019	11,6667	11,6667	11,6667	11,6667
19/12/2019	11,7242	11,6456	11,6762	11,6667
18/12/2019	11,8073	11,6553	11,7831	11,6689
17/12/2019	11,8673	11,7697	11,8458	11,7876
16/12/2019	12,0257	11,8111	12,0084	11,8440
15/12/2019	12,1020	11,9815	12,0387	12,0141
13/12/2019	12,0491	12,0392	12,0441	12,0438
12/12/2019	12,2192	11,9468	11,9468	12,0450
11/12/2019	12,0473	11,8820	12,0285	11,9497
10/12/2019	12,0999	12,0113	12,0693	12,0225
09/12/2019	12,1285	12,0020	12,0236	12,0804
08/12/2019	12,0493	11,9830	11,9890	12,0247
06/12/2019	12,0244	11,9885	12,0244	11,9889
05/12/2019	12,0383	11,9677	12,0198	11,9890
04/12/2019	12,0434	11,9959	12,0186	12,0224
03/12/2019	12,0346	11,9184	11,9381	12,0223
02/12/2019	11,9552	11,8353	11,8561	11,9382
01/12/2019	11,9190	11,8252	11,8798	11,8661
29/11/2019	11,9254	11,9254	11,9254	11,9254
28/11/2019	11,9433	11,8154	11,8401	11,9248
27/11/2019	11,8905	11,8181	11,8347	11,8389
26/11/2019	11,8972	11,7371	11,7999	11,8369
25/11/2019	11,8574	11,7613	11,8376	11,7996
24/11/2019	11,8763	11,7307	11,7856	11,8393
22/11/2019	11,7621	11,7440	11,7440	11,7621
21/11/2019	11,8223	11,7233	11,8047	11,7588
20/11/2019	11,8613	11,7700	11,8054	11,8022
19/11/2019	11,8817	11,7682	11,7905	11,8063
18/11/2019	11,8325	11,7709	11,8090	11,7946
17/11/2019	11,8354	11,7270	11,7445	11,8075
15/11/2019	11,7274	11,7274	11,7274	11,7274
14/11/2019	11,8226	11,6980	11,8013	11,7234
13/11/2019	11,8353	11,7881	11,8060	11,8090
12/11/2019	11,8560	11,7670	11,7722	11,8022
11/11/2019	11,7909	11,7189	11,7410	11,7721
10/11/2019	11,7959	11,6733	11,6985	11,7432
08/11/2019	11,6743	11,6743	11,6743	11,6743
07/11/2019	11,7517	11,6563	11,6768	11,6644
06/11/2019	11,8031	11,6213	11,7911	11,6750
05/11/2019	11,8551	11,7610	11,8212	11,7908
04/11/2019	11,8430	11,7279	11,7794	11,8176
03/11/2019	11,7934	11,7240	11,7543	11,7828
31/10/2019	11,9437	11,7000	11,8899	11,7929
30/10/2019	11,9510	11,8350	11,8424	11,8897
29/10/2019	11,9372	11,8187	11,8706	11,8420
28/10/2019	11,9714	11,8183	11,8587	11,8704
27/10/2019	11,8681	11,7750	11,7915	11,8588
26/10/2019	11,8061	11,7835	11,7844	11,7915
24/10/2019	11,8097	11,7318	11,7459	11,7995
23/10/2019	11,8136	11,6925	11,7829	11,7442
22/10/2019	11,8363	11,7570	11,7773	11,7826
21/10/2019	11,8629	11,7617	11,8414	11,7768
20/10/2019	11,8865	11,7967	11,8443	11,8410
19/10/2019	11,8521	11,8338	11,8415	11,8442
17/10/2019	11,8984	11,7897	11,8343	11,8603
16/10/2019	11,8736	11,6988	11,7605	11,8342
15/10/2019	11,8210	11,6127	11,6455	11,7604
14/10/2019	11,6869	11,4775	11,5065	11,6461
13/10/2019	11,5290	11,4065	11,4795	11,5064
12/10/2019	11,4912	11,4679	11,4863	11,4795
10/10/2019	11,5306	11,3019	11,3462	11,4863
09/10/2019	11,3763	11,1398	11,2017	11,3456
08/10/2019	11,2536	11,1714	11,1984	11,2005
07/10/2019	11,2370	11,1536	11,2302	11,1981
06/10/2019	11,2677	11,1916	11,2111	11,2299
05/10/2019	11,2191	11,1930	11,2008	11,2111
03/10/2019	11,2796	11,1716	11,2630	11,2188
02/10/2019	11,3311	11,2112	11,2256	11,2629
01/10/2019	11,2698	11,1873	11,2124	11,2257
30/09/2019	11,2543	11,1443	11,1866	11,2114
29/09/2019	11,2038	11,1479	11,1630	11,1866
28/09/2019	11,1733	11,1492	11,1646	11,1629
26/09/2019	11,2133	11,1356	11,2038	11,1576
25/09/2019	11,2329	11,1408	11,1866	11,2033
24/09/2019	11,2648	11,1700	11,2507	11,1865
23/09/2019	11,2832	11,2226	11,2450	11,2506
22/09/2019	11,3372	11,2270	11,3067	11,2450
21/09/2019	11,3249	11,2923	11,2936	11,3067
19/09/2019	11,3180	11,2337	11,2516	11,2937
18/09/2019	11,2737	11,0737	11,1610	11,2515
17/09/2019	11,1950	11,1291	11,1635	11,1612
16/09/2019	11,1901	11,0921	11,1364	11,1633
15/09/2019	11,1957	11,1050	11,1565	11,1365
14/09/2019	11,1646	11,1244	11,1306	11,1564
12/09/2019	11,2495	11,0589	11,0697	11,2348
11/09/2019	11,1087	11,0062	11,0488	11,0695
10/09/2019	11,1027	11,0285	11,0623	11,0485
09/09/2019	11,1015	11,0079	11,0186	11,0627
08/09/2019	11,0731	10,9661	11,0307	11,0175
07/09/2019	11,0441	11,0219	11,0336	11,0305
05/09/2019	11,1267	10,9583	11,1049	10,9918
04/09/2019	11,1228	11,0010	11,0612	11,1048
03/09/2019	11,0819	10,9747	11,0041	11,0611
02/09/2019	11,0651	10,9332	10,9830	11,0041
01/09/2019	11,1048	10,9593	11,0770	10,9838
31/08/2019	11,0931	11,0647	11,0895	11,0797
29/08/2019	11,1232	11,0438	11,0815	11,0583
28/08/2019	11,0985	11,0331	11,0469	11,0813
27/08/2019	11,0830	10,9705	11,0681	11,0474
26/08/2019	11,1072	10,9968	11,0047	11,0678
25/08/2019	11,0500	10,9667	11,0291	11,0047
24/08/2019	11,0317	10,9954	11,0000	11,0289
22/08/2019	11,0509	10,9158	10,9990	10,9980
21/08/2019	11,0222	10,8404	10,8487	10,9983
20/08/2019	10,9481	10,8241	10,9373	10,8484
19/08/2019	10,9720	10,8581	10,8899	10,9371
18/08/2019	10,9640	10,8534	10,9355	10,8897
17/08/2019	10,9528	10,9165	10,9431	10,9353
15/08/2019	10,9829	10,8842	10,9029	10,9501
14/08/2019	10,9483	10,7873	10,8335	10,9029
13/08/2019	10,8503	10,6869	10,7029	10,8336
12/08/2019	10,7951	10,6877	10,7698	10,7026
11/08/2019	10,8304	10,6618	10,6762	10,7704
10/08/2019	10,7110	10,6696	10,6975	10,6767
08/08/2019	10,8473	10,6437	10,8337	10,6860
07/08/2019	10,8898	10,8127	10,8776	10,8338
06/08/2019	10,9225	10,8110	10,8354	10,8773
05/08/2019	10,8776	10,8082	10,8361	10,8354
04/08/2019	10,8764	10,8074	10,8350	10,8363
03/08/2019	10,8501	10,8101	10,8277	10,8350
01/08/2019	10,8828	10,7444	10,7793	10,8358
31/07/2019	10,8243	10,7190	10,7714	10,7784
30/07/2019	10,7986	10,6291	10,6304	10,7712
29/07/2019	10,6788	10,5418	10,6269	10,6303
28/07/2019	10,7964	10,6022	10,7843	10,6262
27/07/2019	10,7929	10,7775	10,7860	10,7841
25/07/2019	10,8421	10,7795	10,8061	10,7924
24/07/2019	10,8324	10,7808	10,7895	10,8064
23/07/2019	10,8279	10,7723	10,7955	10,7895
22/07/2019	10,8254	10,7402	10,7425	10,7956
21/07/2019	10,7516	10,6826	10,7337	10,7423
20/07/2019	10,7518	10,7053	10,7172	10,7336
18/07/2019	10,7365	10,6951	10,7098	10,7152
17/07/2019	10,7441	10,6681	10,6773	10,7099
16/07/2019	10,6901	10,6289	10,6373	10,6773
15/07/2019	10,6944	10,5947	10,6917	10,6374
14/07/2019	10,7380	10,6813	10,7344	10,6914
13/07/2019	10,7396	10,7130	10,7322	10,7353
11/07/2019	10,7462	10,6869	10,6985	10,7276
10/07/2019	10,7401	10,6845	10,7358	10,6985
09/07/2019	10,8020	10,7155	10,7828	10,7359
08/07/2019	10,8282	10,7640	10,8203	10,7828
07/07/2019	10,8249	10,7758	10,7929	10,8202
06/07/2019	10,8045	10,7859	10,7967	10,7928
04/07/2019	10,8044	10,7168	10,7264	10,7905
03/07/2019	10,7527	10,7191	10,7331	10,7264
02/07/2019	10,8025	10,7169	10,7861	10,7332
01/07/2019	10,8586	10,7791	10,8446	10,7874
30/06/2019	10,8574	10,7882	10,8121	10,8444
27/06/2019	10,8664	10,7779	10,7871	10,8310
26/06/2019	10,8364	10,7749	10,7766	10,7883
25/06/2019	10,8445	10,7558	10,8395	10,7782
24/06/2019	10,8635	10,7981	10,7992	10,8284
23/06/2019	10,8420	10,7811	10,8375	10,8086
20/06/2019	10,8879	10,8200	10,8606	10,8302
19/06/2019	11,0055	10,8239	10,9980	10,8634
18/06/2019	11,0439	10,9624	10,9794	10,9993
17/06/2019	11,0215	10,9199	10,9470	10,9804
16/06/2019	11,0010	10,9375	10,9721	10,9472
13/06/2019	11,0188	10,9532	11,0038	10,9717
12/06/2019	11,0171	10,9548	10,9921	11,0016
11/06/2019	11,0248	10,9621	10,9785	10,9852
10/06/2019	11,0186	10,9407	10,9759	10,9796
09/06/2019	11,0116	10,9485	10,9767	10,9719
06/06/2019	11,0755	10,9690	11,0338	10,9876
05/06/2019	11,1045	11,0194	11,0863	11,0346
04/06/2019	11,1083	11,0095	11,0421	11,0905
03/06/2019	11,0746	10,9796	11,0196	11,0405
02/06/2019	11,0948	10,9942	11,0592	11,0190
30/05/2019	11,0935	11,0240	11,0552	11,0550
29/05/2019	11,0839	11,0189	11,0463	11,0591
28/05/2019	11,1023	11,0231	11,0357	11,0530
27/05/2019	11,0567	10,9917	11,0373	11,0370
26/05/2019	11,0796	11,0226	11,0557	11,0363
23/05/2019	11,0984	11,0157	11,0813	11,0420
22/05/2019	11,1274	11,0398	11,0914	11,0856
21/05/2019	11,1523	11,0345	11,1326	11,0832
20/05/2019	11,2217	11,1146	11,1836	11,1301
19/05/2019	11,2026	11,1633	11,1881	11,1870
16/05/2019	11,2188	11,1630	11,2002	11,1860
15/05/2019	11,2089	11,1357	11,1969	11,1966
14/05/2019	11,3157	11,1829	11,2829	11,1948
13/05/2019	11,3679	11,2646	11,3666	11,2838
12/05/2019	11,3990	11,3244	11,3393	11,3648
09/05/2019	11,4404	11,3173	11,4302	11,3313
08/05/2019	11,4544	11,3555	11,4053	11,4291
07/05/2019	11,4368	11,3736	11,4274	11,3993
06/05/2019	11,4840	11,3846	11,4394	11,4320
05/05/2019	11,5178	11,4110	11,5131	11,4474
02/05/2019	11,4737	11,3724	11,4083	11,4636
01/05/2019	11,4256	11,3068	11,3178	11,4125
30/04/2019	11,3249	11,2408	11,2576	11,3185
29/04/2019	11,2816	11,1835	11,1888	11,2525
28/04/2019	11,2399	11,1759	11,2203	11,1911
25/04/2019	11,2413	11,1541	11,1830	11,2139
24/04/2019	11,2186	11,1359	11,1504	11,1812
23/04/2019	11,1723	11,0519	11,0523	11,1486
22/04/2019	11,1428	11,0206	11,0295	11,0525
21/04/2019	11,0746	11,0227	11,0719	11,0321
18/04/2019	11,0827	11,0307	11,0634	11,0560
17/04/2019	11,1557	11,0481	11,0727	11,0627
16/04/2019	11,0945	11,0355	11,0818	11,0757
15/04/2019	11,1306	11,0576	11,1238	11,0877
14/04/2019	11,1507	11,0956	11,1003	11,1227
11/04/2019	11,1533	11,0895	11,1424	11,1006
10/04/2019	11,1692	11,1016	11,1192	11,1400
09/04/2019	11,2102	11,1091	11,1730	11,1172
08/04/2019	11,2146	11,1242	11,1715	11,1724
07/04/2019	11,2473	11,1252	11,2184	11,1665
04/04/2019	11,2819	11,1917	11,2422	11,2325
03/04/2019	11,3201	11,2150	11,2738	11,2403
02/04/2019	11,3136	11,2431	11,2980	11,2730
01/04/2019	11,3182	11,1975	11,2224	11,2996
31/03/2019	11,3001	11,1930	11,2284	11,2142
28/03/2019	11,3291	11,1808	11,2727	11,2430
27/03/2019	11,4029	11,2591	11,3618	11,2718
26/03/2019	11,4399	11,2766	11,2812	11,3613
25/03/2019	11,3232	11,2216	11,2591	11,2810
24/03/2019	11,3257	11,2212	11,3148	11,2592
21/03/2019	11,3533	11,0805	11,0869	11,3056
20/03/2019	11,2325	11,0457	11,2082	11,0874
19/03/2019	11,3275	11,1884	11,3123	11,2088
18/03/2019	11,3561	11,2843	11,3220	11,3109
17/03/2019	11,3517	11,2729	11,3415	11,3218
14/03/2019	11,3727	11,2971	11,3642	11,3364
13/03/2019	11,4183	11,3246	11,4021	11,3639
12/03/2019	11,4538	11,2810	11,2896	11,4028
11/03/2019	11,5056	11,2607	11,4287	11,2894
10/03/2019	11,4338	11,2632	11,3564	11,4296
07/03/2019	11,5449	11,3635	11,4877	11,4027
06/03/2019	11,5095	11,3575	11,4112	11,4871
05/03/2019	11,4362	11,3735	11,4142	11,4116
04/03/2019	11,4362	11,3355	11,3942	11,4166
03/03/2019	11,4173	11,3311	11,3329	11,3928
28/02/2019	11,3643	11,2889	11,3549	11,3367
27/02/2019	11,3921	11,3230	11,3802	11,3546
26/02/2019	11,3950	11,3255	11,3495	11,3804
25/02/2019	11,4107	11,2468	11,2580	11,3469
24/02/2019	11,2809	11,1960	11,2411	11,2580
21/02/2019	11,2904	11,1798	11,2493	11,2361
20/02/2019	11,2943	11,1932	11,2096	11,2480
19/02/2019	11,2352	11,1659	11,1913	11,2097
18/02/2019	11,2076	11,1097	11,1266	11,1916
17/02/2019	11,1509	11,1136	11,1492	11,1249
14/02/2019	11,1473	11,0554	11,0707	11,1348
13/02/2019	11,1417	11,0561	11,1273	11,0702
12/02/2019	11,1661	11,1053	11,1522	11,1275
11/02/2019	11,2216	11,1425	11,2040	11,1515
10/02/2019	11,2403	11,1639	11,1758	11,2072
07/02/2019	11,1941	11,1032	11,1359	11,1886
06/02/2019	11,1437	11,0341	11,0463	11,1352
05/02/2019	11,0659	10,9764	10,9855	11,0465
04/02/2019	11,0616	10,9618	11,0308	10,9860
03/02/2019	11,1267	11,0243	11,0365	11,0304
31/01/2019	11,0828	10,9816	11,0509	11,0371
30/01/2019	11,1004	11,0219	11,0512	11,0508
29/01/2019	11,1505	11,0377	11,1060	11,0509
28/01/2019	11,2176	11,0975	11,2009	11,1060
27/01/2019	11,2473	11,1918	11,2455	11,2013
24/01/2019	11,2652	11,1823	11,2195	11,2443
23/01/2019	11,2242	11,1513	11,1942	11,2193
22/01/2019	11,2398	11,1178	11,1445	11,1942
21/01/2019	11,1560	11,0259	11,0384	11,1447
20/01/2019	11,0643	10,9859	11,0137	11,0393
17/01/2019	11,1277	11,0049	11,1046	11,0153
16/01/2019	11,1173	10,9892	11,0015	11,1046
15/01/2019	11,0199	10,9588	10,9852	11,0014
14/01/2019	11,0246	10,8493	10,9991	10,9854
13/01/2019	11,0326	10,9487	10,9774	11,0006
10/01/2019	10,9770	10,7482	10,8086	10,9585
09/01/2019	10,8472	10,7686	10,8305	10,8085
08/01/2019	10,8956	10,7993	10,8743	10,8301
07/01/2019	10,9427	10,8592	10,9034	10,8732
06/01/2019	10,9658	10,8845	10,9587	10,9032
03/01/2019	10,9920	10,9158	10,9791	10,9575
02/01/2019	11,0088	10,9107	10,9634	10,9792
31/12/2018	11,0278	11,0116	11,0186	11,0208
30/12/2018	11,1426	10,9969	11,0705	11,0211
27/12/2018	11,1042	11,0086	11,0888	11,0564
26/12/2018	11,1391	11,0394	11,0766	11,0897
25/12/2018	11,1971	11,0451	11,1020	11,0761
24/12/2018	11,1397	11,0667	11,1086	11,1019
23/12/2018	11,1628	11,0293	11,0916	11,1086
20/12/2018	11,1066	10,9575	10,9922	11,0760
19/12/2018	11,0362	10,9288	10,9999	10,9924
18/12/2018	11,0560	10,9420	11,0395	11,0000
17/12/2018	11,0602	10,8947	10,9124	11,0396
16/12/2018	10,9196	10,8283	10,8486	10,9115
13/12/2018	10,8659	10,7937	10,8243	10,8468
12/12/2018	10,8764	10,7999	10,8263	10,8255
11/12/2018	10,8643	10,6998	10,7121	10,8239
10/12/2018	10,7834	10,7039	10,7570	10,7126
09/12/2018	10,8222	10,6781	10,8088	10,7563
06/12/2018	10,9372	10,7552	10,8955	10,8249
05/12/2018	10,9248	10,8116	10,8304	10,8920
04/12/2018	10,8762	10,8030	10,8186	10,8308
03/12/2018	10,8710	10,7750	10,8519	10,8182
02/12/2018	10,9248	10,8449	10,9134	10,8519
29/11/2018	11,0210	10,8961	10,9113	10,9936
28/11/2018	10,9802	10,8904	10,9745	10,9113
27/11/2018	11,0219	10,9360	10,9611	10,9744
26/11/2018	11,0148	10,9395	10,9987	10,9620
25/11/2018	11,0453	10,8723	11,0146	10,9987
22/11/2018	11,0439	10,8644	10,9922	11,0156
21/11/2018	11,0286	10,8831	10,8992	10,9915
20/11/2018	10,9941	10,8815	10,9761	10,8956
19/11/2018	10,9963	10,8693	10,8929	10,9749
18/11/2018	10,9224	10,8025	10,8325	10,8959
15/11/2018	10,8933	10,8072	10,8430	10,8296
14/11/2018	11,0663	10,8045	11,0532	10,8425
13/11/2018	11,0865	10,9722	11,0254	11,0528
12/11/2018	11,0639	10,9277	10,9466	11,0240
11/11/2018	10,9555	10,8671	10,9072	10,9467
08/11/2018	10,9963	10,9169	10,9404	10,9392
07/11/2018	10,9697	10,8991	10,9601	10,9403
06/11/2018	10,9864	10,8938	10,9524	10,9594
05/11/2018	10,9685	10,8836	10,9053	10,9532
04/11/2018	10,9121	10,8582	10,8770	10,9063
01/11/2018	10,8696	10,8060	10,8616	10,8478
31/10/2018	10,8831	10,7517	10,7705	10,8598
30/10/2018	10,8016	10,6787	10,6879	10,7710
29/10/2018	10,7477	10,6745	10,7439	10,6885
28/10/2018	10,7541	10,6875	10,7241	10,7433
25/10/2018	10,7429	10,6869	10,6965	10,7220
24/10/2018	10,7933	10,6575	10,7546	10,6916
23/10/2018	10,7779	10,7223	10,7645	10,7550
22/10/2018	10,8003	10,7004	10,7041	10,7712
21/10/2018	10,7551	10,6833	10,7428	10,7037
18/10/2018	10,7956	10,7051	10,7817	10,7425
17/10/2018	10,7939	10,7440	10,7646	10,7787
16/10/2018	10,7959	10,6945	10,7437	10,7641
15/10/2018	10,7735	10,7117	10,7241	10,7401
14/10/2018	10,7513	10,7032	10,7237	10,7221
11/10/2018	10,8781	10,7303	10,8704	10,7544
10/10/2018	10,9179	10,8209	10,8539	10,8735
09/10/2018	10,8848	10,7968	10,8642	10,8562
08/10/2018	10,8893	10,7925	10,8306	10,8637
07/10/2018	10,8559	10,7917	10,8422	10,8302
04/10/2018	10,8547	10,7281	10,7420	10,8345
03/10/2018	10,7561	10,6429	10,6528	10,7404
02/10/2018	10,6699	10,5853	10,6101	10,6575
01/10/2018	10,6554	10,5815	10,6307	10,6091
30/09/2018	10,6795	10,5819	10,6121	10,6303
27/09/2018	10,6843	10,5991	10,6654	10,6174
26/09/2018	10,6870	10,6412	10,6776	10,6642
25/09/2018	10,7217	10,6598	10,7196	10,6776
24/09/2018	10,7325	10,6500	10,6781	10,7157
23/09/2018	10,7130	10,6467	10,6632	10,6782
20/09/2018	10,8168	10,6354	10,8098	10,6591
19/09/2018	10,8617	10,6901	10,7184	10,8093
18/09/2018	10,7769	10,6801	10,7267	10,7173
17/09/2018	10,7622	10,7060	10,7513	10,7260
16/09/2018	10,8054	10,7316	10,8017	10,7512
13/09/2018	10,8220	10,7649	10,7674	10,7858
12/09/2018	10,7933	10,7159	10,7728	10,7702
11/09/2018	10,8641	10,7197	10,8358	10,7744
10/09/2018	10,9451	10,8290	10,9295	10,8338
09/09/2018	10,9452	10,8297	10,9295	10,9317
06/09/2018	10,9711	10,8731	10,8846	10,9198
05/09/2018	10,9179	10,8337	10,8462	10,8858
04/09/2018	10,9229	10,7515	10,7948	10,8430
03/09/2018	10,8186	10,7417	10,7559	10,7942
02/09/2018	10,8570	10,7325	10,8446	10,7552
30/08/2018	10,8910	10,7460	10,8586	10,7870
29/08/2018	10,8970	10,7936	10,8562	10,8574
28/08/2018	10,8709	10,7266	10,7368	10,8534
27/08/2018	10,7653	10,7046	10,7342	10,7405
26/08/2018	10,7503	10,6760	10,7026	10,7335
25/08/2018	10,7281	10,6898	10,7064	10,6990
23/08/2018	10,7610	10,6880	10,7410	10,7040
22/08/2018	10,7959	10,7077	10,7722	10,7473
21/08/2018	10,8509	10,7540	10,8437	10,7717
20/08/2018	10,8656	10,7687	10,8000	10,8406
19/08/2018	10,8361	10,7391	10,7703	10,7982
16/08/2018	10,8193	10,7481	10,7835	10,7739
15/08/2018	10,8117	10,6937	10,7401	10,7840
14/08/2018	10,7837	10,6934	10,7036	10,7299
13/08/2018	10,7203	10,6598	10,6816	10,7058
12/08/2018	10,7462	10,6502	10,6969	10,6789
09/08/2018	10,7297	10,6128	10,6682	10,6705
08/08/2018	10,6850	10,5678	10,5885	10,6736
07/08/2018	10,6198	10,5581	10,6149	10,5895
06/08/2018	10,6819	10,6013	10,6787	10,6136
05/08/2018	10,7460	10,6578	10,7332	10,6796
02/08/2018	10,7493	10,6962	10,7261	10,7388
01/08/2018	10,7809	10,6952	10,7360	10,7277
31/07/2018	10,7433	10,6942	10,7043	10,7325
30/07/2018	10,7319	10,6632	10,6819	10,7039
29/07/2018	10,7505	10,6752	10,7358	10,6824
26/07/2018	10,7612	10,7060	10,7348	10,7323
25/07/2018	10,7618	10,7165	10,7324	10,7355
24/07/2018	10,7683	10,7142	10,7564	10,7334
23/07/2018	10,7664	10,7130	10,7411	10,7563
22/07/2018	10,7504	10,7006	10,7422	10,7389
19/07/2018	10,7585	10,6817	10,7149	10,7480
18/07/2018	10,7421	10,6704	10,6826	10,7189
17/07/2018	10,7169	10,6399	10,6910	10,6805
16/07/2018	10,7335	10,6381	10,7248	10,6895
15/07/2018	10,7543	10,7089	10,7367	10,7260
12/07/2018	10,7622	10,6711	10,7097	10,7372
11/07/2018	10,7349	10,6838	10,7067	10,7118
10/07/2018	10,7240	10,6341	10,6417	10,7078
09/07/2018	10,6879	10,5810	10,6341	10,6501
08/07/2018	10,7019	10,5672	10,6881	10,6326
05/07/2018	10,6902	10,6233	10,6631	10,6683
04/07/2018	10,7402	10,6212	10,7349	10,6608
03/07/2018	10,7532	10,6803	10,7345	10,7342
02/07/2018	10,7529	10,6994	10,7409	10,7357
01/07/2018	10,7925	10,7149	10,7720	10,7452
28/06/2018	10,7771	10,6491	10,7110	10,7568
27/06/2018	10,7483	10,6831	10,7410	10,7103
26/06/2018	10,7859	10,7007	10,7495	10,7471
25/06/2018	10,7785	10,7238	10,7600	10,7501
24/06/2018	10,7925	10,7232	10,7373	10,7603
21/06/2018	10,7848	10,7157	10,7587	10,7363
20/06/2018	10,8214	10,6796	10,7821	10,7626
19/06/2018	10,7994	10,7527	10,7927	10,7811
18/06/2018	10,8561	10,7550	10,7668	10,7891
17/06/2018	10,8398	10,7473	10,8289	10,7674
14/06/2018	10,8376	10,7529	10,7810	10,8119
13/06/2018	10,8051	10,7057	10,7217	10,7830
12/06/2018	10,7702	10,6783	10,7649	10,7213
11/06/2018	10,7865	10,6847	10,7623	10,7660
10/06/2018	10,8340	10,7341	10,8011	10,7609
07/06/2018	10,8693	10,7589	10,8198	10,7811
06/06/2018	10,8431	10,7446	10,8400	10,8174
05/06/2018	10,9018	10,8248	10,8665	10,8368
04/06/2018	10,9227	10,7822	10,8132	10,8740
03/06/2018	10,9350	10,7975	10,9234	10,8112
31/05/2018	10,9633	10,8202	10,8751	10,9475
30/05/2018	10,9046	10,8534	10,8695	10,8686
29/05/2018	11,0067	10,8543	10,9863	10,8674
28/05/2018	11,0307	10,8857	10,9097	10,9856
27/05/2018	10,9280	10,8267	10,8559	10,9091
24/05/2018	10,8928	10,7775	10,8378	10,8756
23/05/2018	10,8552	10,7916	10,8053	10,8405
22/05/2018	10,9097	10,7814	10,8255	10,8078
21/05/2018	10,8554	10,7958	10,8114	10,8280
20/05/2018	10,9516	10,7973	10,9413	10,8117
17/05/2018	10,9901	10,9154	10,9764	10,9338
16/05/2018	10,9958	10,9034	10,9137	10,9734
15/05/2018	10,9798	10,8807	10,9702	10,9127
14/05/2018	10,9803	10,8279	10,8996	10,9659
13/05/2018	10,9018	10,8041	10,8257	10,8933
10/05/2018	10,8603	10,7860	10,8132	10,8399
09/05/2018	10,9582	10,7665	10,9455	10,8136
08/05/2018	11,0353	10,9270	11,0246	10,9456
07/05/2018	11,0502	10,9117	10,9402	11,0202
06/05/2018	10,9504	10,8894	10,9085	10,9411
03/05/2018	10,9663	10,8779	10,9268	10,9024
02/05/2018	11,0395	10,9102	11,0181	10,9276
01/05/2018	11,0584	10,9637	11,0107	11,0210
30/04/2018	11,0602	10,9844	11,0345	11,0122
29/04/2018	11,0599	10,9513	10,9655	11,0344
26/04/2018	11,1421	10,9566	11,1216	10,9696
25/04/2018	11,1506	11,0664	11,1077	11,1257
24/04/2018	11,1277	11,0434	11,0486	11,1069
23/04/2018	11,0640	10,9729	10,9953	11,0471
22/04/2018	11,0093	10,9606	10,9651	10,9950
19/04/2018	11,0060	10,9345	10,9741	10,9560
18/04/2018	11,0665	10,9629	11,0227	10,9756
17/04/2018	11,1195	11,0069	11,0910	11,0257
16/04/2018	11,1692	11,0755	11,1402	11,0922
15/04/2018	11,1696	11,0596	11,0664	11,1410
12/04/2018	11,1058	11,0493	11,0635	11,0667
11/04/2018	11,1213	10,9984	11,0099	11,0603
10/04/2018	11,0785	10,9836	11,0567	11,0076
09/04/2018	11,0931	10,9795	11,0096	11,0566
08/04/2018	11,0501	10,9826	11,0366	11,0053
05/04/2018	11,0496	10,9529	10,9655	11,0313
04/04/2018	11,0234	10,9486	11,0131	10,9655
03/04/2018	11,0515	10,9909	11,0218	11,0161
02/04/2018	11,0955	10,9832	11,0821	11,0206
01/04/2018	11,1013	11,0121	11,0149	11,0829
29/03/2018	11,0347	10,9645	10,9978	10,9931
28/03/2018	11,0771	10,9851	11,0676	11,0000
27/03/2018	11,1007	10,9243	10,9309	11,0673
26/03/2018	10,9459	10,8603	10,9249	10,9305
25/03/2018	10,9858	10,9090	10,9684	10,9199
22/03/2018	10,9858	10,9054	10,9259	10,9630
21/03/2018	10,9784	10,8654	10,8821	10,9257
20/03/2018	10,9270	10,8213	10,8457	10,8822
19/03/2018	10,8527	10,7995	10,8315	10,8457
18/03/2018	10,8972	10,7583	10,7678	10,8315
15/03/2018	10,7800	10,7310	10,7507	10,7556
14/03/2018	10,8219	10,6857	10,7956	10,7504
13/03/2018	10,8620	10,7683	10,8077	10,7957
12/03/2018	10,8358	10,7574	10,7700	10,8060
11/03/2018	10,8092	10,7455	10,7739	10,7701
08/03/2018	10,8377	10,7410	10,8295	10,7694
07/03/2018	10,9078	10,7868	10,8462	10,8291
06/03/2018	10,8777	10,7783	10,8001	10,8544
05/03/2018	10,8524	10,7768	10,8288	10,8038
04/03/2018	10,8684	10,7234	10,7289	10,8290
01/03/2018	10,8657	10,6912	10,8114	10,7576
28/02/2018	10,9209	10,7913	10,8726	10,8080
27/02/2018	10,9827	10,8500	10,9447	10,8729
26/02/2018	10,9636	10,8635	10,9284	10,9459
25/02/2018	10,9994	10,9082	10,9636	10,9249
22/02/2018	11,0420	10,9394	10,9590	10,9679
21/02/2018	10,9995	10,9351	10,9519	10,9580
20/02/2018	10,9933	10,8924	10,9714	10,9495
19/02/2018	10,9896	10,8720	10,8921	10,9723
18/02/2018	10,9273	10,8791	10,9050	10,8917
15/02/2018	10,9684	10,8807	10,9496	10,9135
14/02/2018	11,0150	10,8783	10,9263	10,9496
13/02/2018	11,0230	10,8610	10,9503	10,9159
12/02/2018	10,9882	10,9186	10,9515	10,9424
11/02/2018	11,0436	10,9402	11,0192	10,9516
08/02/2018	11,2078	10,9896	11,0288	11,0101
07/02/2018	11,1088	10,9117	10,9756	11,0294
06/02/2018	10,9993	10,8648	10,9034	10,9763
05/02/2018	11,0004	10,8604	10,9399	10,9017
04/02/2018	10,9581	10,8364	10,9162	10,9391
01/02/2018	10,9472	10,8639	10,8997	10,9238
31/01/2018	10,9840	10,8804	10,9325	10,9010
30/01/2018	10,9951	10,5959	10,9223	10,9323
29/01/2018	10,9362	10,8196	10,8530	10,9227
28/01/2018	10,9057	10,8324	10,8852	10,8519
25/01/2018	10,9891	10,8669	10,9520	10,8903
24/01/2018	11,0626	10,9050	11,0343	10,9505
23/01/2018	11,0616	10,9268	10,9529	11,0344
22/01/2018	11,0080	10,9451	10,9840	10,9525
21/01/2018	10,9950	10,8805	10,9056	10,9821
18/01/2018	10,9438	10,8511	10,9000	10,8968
17/01/2018	10,9190	10,8522	10,9027	10,8992
16/01/2018	10,9138	10,8245	10,8605	10,9010
15/01/2018	10,8991	10,8251	10,8708	10,8606
14/01/2018	10,9136	10,8425	10,8806	10,8712
11/01/2018	10,9226	10,8106	10,8498	10,8691
10/01/2018	10,9716	10,8303	10,9057	10,8509
09/01/2018	10,9971	10,8648	10,9667	10,9065
08/01/2018	10,9913	10,9331	10,9589	10,9722
07/01/2018	10,9821	10,8954	10,9247	10,9597
04/01/2018	10,9712	10,8956	10,9324	10,9229
03/01/2018	10,9769	10,9132	10,9559	10,9277
02/01/2018	11,0732	10,9481	11,0441	10,9554
01/01/2018	11,1254	10,9703	11,0666	11,0445
31/12/2017	11,1189	11,0298	11,0799	11,0666
28/12/2017	11,1279	11,0489	11,0944	11,0861
27/12/2017	11,1380	11,0562	11,0823	11,0937
26/12/2017	11,1511	11,0704	11,1138	11,0813
25/12/2017	11,1641	11,0796	11,1208	11,1141
24/12/2017	11,4696	11,0804	11,1223	11,1176
21/12/2017	11,2240	11,0921	11,1841	11,1203
20/12/2017	11,3118	11,1605	11,2488	11,1845
19/12/2017	11,2642	11,1396	11,1785	11,2485
18/12/2017	11,2238	11,1577	11,1873	11,1753
17/12/2017	11,2007	11,1522	11,1735	11,1871
14/12/2017	11,2086	11,0429	11,1476	11,1697
13/12/2017	11,2402	11,0351	11,1727	11,1479
12/12/2017	11,2059	11,0883	11,1159	11,1703
11/12/2017	11,1982	11,0734	11,1824	11,1162
10/12/2017	11,2366	11,0974	11,1045	11,1820
07/12/2017	11,2568	11,0782	11,2063	11,1084
06/12/2017	11,2173	11,0301	11,0785	11,2057
05/12/2017	11,1337	11,0151	11,1077	11,0782
04/12/2017	11,2470	11,0871	11,2311	11,1076
03/12/2017	11,2659	11,1353	11,1775	11,2310
30/11/2017	11,2696	11,1234	11,2504	11,1676
29/11/2017	11,2766	11,0323	11,0706	11,2511
28/11/2017	11,0946	10,9785	10,9980	11,0701
27/11/2017	11,0356	10,8377	10,8575	10,9972
26/11/2017	10,9151	10,8375	10,8476	10,8574
23/11/2017	10,8848	10,8044	10,8285	10,8480
22/11/2017	10,8754	10,8065	10,8647	10,8273
21/11/2017	10,9322	10,8308	10,8726	10,8649
20/11/2017	11,0615	10,8563	10,9738	10,8735
19/11/2017	10,9929	10,8946	10,9131	10,9749
16/11/2017	10,9157	10,7945	10,8324	10,8887
15/11/2017	10,9047	10,7995	10,8601	10,8335
14/11/2017	10,8967	10,7442	10,7689	10,8576
13/11/2017	10,8041	10,6729	10,7095	10,7695
12/11/2017	10,7265	10,6276	10,7173	10,7102
09/11/2017	10,7444	10,6629	10,6911	10,7284
08/11/2017	10,7339	10,6483	10,7093	10,6904
07/11/2017	10,7782	10,6811	10,7595	10,7085
06/11/2017	10,7704	10,6918	10,7153	10,7594
05/11/2017	10,7345	10,6673	10,6782	10,7155
02/11/2017	10,7080	10,6115	10,6227	10,6937
01/11/2017	10,8215	10,6120	10,7986	10,6230
31/10/2017	10,8705	10,7725	10,8515	10,7984
30/10/2017	10,8773	10,7636	10,7654	10,8517
29/10/2017	10,7929	10,6906	10,7138	10,7655
26/10/2017	10,7738	10,6710	10,7480	10,6952
25/10/2017	10,7781	10,5907	10,6344	10,7451
24/10/2017	10,6556	10,4940	10,5116	10,6333
23/10/2017	10,5795	10,4847	10,5659	10,5126
22/10/2017	10,5801	10,5187	10,5378	10,5666
19/10/2017	10,5633	10,4147	10,4338	10,5312
18/10/2017	10,5205	10,4160	10,5086	10,4347
17/10/2017	10,5208	10,4485	10,4786	10,5050
16/10/2017	10,5323	10,4415	10,4688	10,4814
15/10/2017	10,5374	10,4416	10,5042	10,4662
12/10/2017	10,5255	10,4562	10,4801	10,4811
11/10/2017	10,5026	10,3613	10,4742	10,4827
10/10/2017	10,5026	10,4345	10,4984	10,4710
09/10/2017	10,5230	10,4653	10,4910	10,4969
08/10/2017	10,5356	10,4433	10,4478	10,4958
05/10/2017	10,5108	10,4282	10,5030	10,4567
04/10/2017	10,5474	10,4645	10,5344	10,5042
03/10/2017	10,5797	10,5249	10,5692	10,5357
02/10/2017	10,6514	10,5471	10,6230	10,5696
01/10/2017	10,6824	10,5798	10,6638	10,6251
28/09/2017	10,6927	10,6234	10,6736	10,6657
27/09/2017	10,6956	10,6340	10,6556	10,6730
26/09/2017	10,6885	10,5700	10,6231	10,6556
25/09/2017	10,6358	10,5244	10,5288	10,6218
24/09/2017	10,6088	10,5104	10,5523	10,5332
21/09/2017	10,6021	10,4838	10,5949	10,5188
20/09/2017	10,6414	10,5330	10,6098	10,5923
19/09/2017	10,6610	10,5175	10,5389	10,6082
18/09/2017	10,5859	10,5063	10,5752	10,5391
17/09/2017	10,6805	10,5502	10,6749	10,5747
14/09/2017	10,6970	10,5425	10,5525	10,6692
13/09/2017	10,6143	10,3700	10,4056	10,5507
12/09/2017	10,4576	10,3888	10,4142	10,4040
11/09/2017	10,4685	10,3153	10,3207	10,4137
10/09/2017	10,3552	10,1953	10,2131	10,3257
07/09/2017	10,2387	10,1124	10,1341	10,2142
06/09/2017	10,2038	10,1023	10,1741	10,1344
05/09/2017	10,1909	10,1122	10,1397	10,1706
04/09/2017	10,1590	10,0755	10,1002	10,1405
03/09/2017	10,1324	10,0650	10,0937	10,0963
31/08/2017	10,1415	10,0008	10,0310	10,0974
30/08/2017	10,1000	9,9872	10,0851	10,0338
29/08/2017	10,1189	10,0100	10,0188	10,0880
28/08/2017	10,0916	9,9789	10,0307	10,0199
27/08/2017	10,0462	9,9733	9,9858	10,0312
24/08/2017	10,0612	9,9632	10,0384	9,9913
23/08/2017	10,0842	10,0245	10,0703	10,0398
22/08/2017	10,1531	10,0574	10,1407	10,0680
21/08/2017	10,1973	10,1318	10,1883	10,1416
20/08/2017	10,2099	10,1479	10,1873	10,1868
17/08/2017	10,2802	10,1551	10,2590	10,1779
16/08/2017	10,2897	10,1824	10,2112	10,2568
15/08/2017	10,2596	10,1893	10,2351	10,2159
14/08/2017	10,3471	10,2173	10,3107	10,2394
13/08/2017	10,3322	10,2719	10,3171	10,3084
10/08/2017	10,3903	10,2900	10,3236	10,3203
09/08/2017	10,3634	10,2928	10,3421	10,3192
08/08/2017	10,3877	10,3247	10,3404	10,3450
07/08/2017	10,3524	10,2602	10,3295	10,3375
06/08/2017	10,3846	10,3161	10,3710	10,3284
03/08/2017	10,4039	10,3264	10,3839	10,3498
02/08/2017	10,5037	10,3533	10,4437	10,3847
01/08/2017	10,4883	10,4043	10,4677	10,4418
31/07/2017	10,4852	10,3886	10,3914	10,4690
30/07/2017	10,4632	10,3582	10,4029	10,3929
27/07/2017	10,4499	10,3538	10,3930	10,3881
26/07/2017	10,4589	10,3381	10,3480	10,3917
25/07/2017	10,4393	10,3340	10,3855	10,3437
24/07/2017	10,4489	10,3661	10,4425	10,3901
23/07/2017	10,4911	10,4232	10,4468	10,4393
20/07/2017	10,4721	10,3808	10,4341	10,4398
19/07/2017	10,5308	10,3929	10,4854	10,4370
18/07/2017	10,5593	10,4768	10,5411	10,4922
17/07/2017	10,6692	10,4737	10,6494	10,5429
16/07/2017	10,7459	10,6255	10,7329	10,6507
13/07/2017	10,7466	10,6408	10,6858	10,7221
12/07/2017	10,7292	10,6547	10,6825	10,6868
11/07/2017	10,7027	10,5943	10,6407	10,6786
10/07/2017	10,7994	10,6242	10,7300	10,6393
09/07/2017	10,7891	10,7119	10,7736	10,7292
06/07/2017	10,8692	10,7538	10,8343	10,7900
05/07/2017	10,8921	10,7817	10,8575	10,8356
04/07/2017	10,9001	10,7558	10,7912	10,8573
03/07/2017	10,8574	10,7750	10,8184	10,7943
02/07/2017	10,8748	10,8063	10,8619	10,8237
29/06/2017	10,9270	10,8470	10,8963	10,8707
28/06/2017	10,9417	10,8538	10,9069	10,8996
27/06/2017	10,9672	10,7564	10,7907	10,9049
26/06/2017	10,8263	10,7462	10,7962	10,7906
25/06/2017	10,8194	10,7501	10,7552	10,7948
22/06/2017	10,8109	10,7339	10,7686	10,7478
21/06/2017	10,8196	10,7213	10,8072	10,7670
20/06/2017	10,8641	10,7653	10,7797	10,8064
19/06/2017	10,8392	10,7316	10,8364	10,7868
18/06/2017	10,8467	10,7658	10,7776	10,8360
15/06/2017	10,8826	10,7751	10,8432	10,7969
14/06/2017	10,8807	10,7230	10,7444	10,8471
13/06/2017	10,7858	10,6648	10,7469	10,7401
12/06/2017	10,7806	10,6685	10,7373	10,7533
11/06/2017	10,8384	10,7011	10,8224	10,7454
08/06/2017	10,9157	10,7657	10,8403	10,8301
07/06/2017	11,0417	10,7815	11,0140	10,8505
06/06/2017	11,0221	10,8970	10,9145	11,0076
05/06/2017	10,9534	10,8897	10,9038	10,9152
04/06/2017	10,9435	10,8170	10,8498	10,9040
01/06/2017	10,9200	10,8204	10,8904	10,8481
31/05/2017	10,9239	10,8067	10,8674	10,8818
30/05/2017	10,9057	10,7879	10,8162	10,8602
29/05/2017	10,8997	10,7917	10,8148	10,8145
28/05/2017	10,8266	10,7391	10,7429	10,8050
25/05/2017	10,8674	10,7095	10,8652	10,7271
24/05/2017	10,8800	10,7726	10,8119	10,8633
23/05/2017	10,9174	10,7923	10,8540	10,8100
22/05/2017	10,8804	10,7969	10,8534	10,8559
21/05/2017	10,9104	10,8286	10,9057	10,8484
18/05/2017	10,9875	10,8583	10,9797	10,9154
17/05/2017	11,0810	10,8947	10,9010	10,9770
16/05/2017	10,9713	10,8579	10,9353	10,8984
15/05/2017	11,0541	10,9089	11,0283	10,9371
14/05/2017	11,0662	10,9734	11,0598	11,0257
11/05/2017	11,0924	11,0212	11,0846	11,0364
10/05/2017	11,1747	11,0426	11,1662	11,0827
09/05/2017	11,2827	11,1211	11,2441	11,1599
08/05/2017	11,2547	11,1606	11,1858	11,2407
07/05/2017	11,2348	11,1277	11,1598	11,1963
04/05/2017	11,2628	11,1237	11,2150	11,1545
03/05/2017	11,2257	11,1058	11,1357	11,2183
02/05/2017	11,1561	11,0797	11,1143	11,1305
01/05/2017	11,1397	11,0538	11,0643	11,1151
30/04/2017	11,1061	11,0469	11,0884	11,0708
27/04/2017	11,1311	11,0133	11,0475	11,1174
26/04/2017	11,1003	11,0134	11,0257	11,0465
25/04/2017	11,0542	10,9456	10,9893	11,0248
24/04/2017	11,0130	10,9249	10,9416	10,9818
23/04/2017	11,0215	10,8880	10,9169	10,9396
20/04/2017	11,1420	11,0219	11,0548	11,1061
19/04/2017	11,0978	10,9585	10,9681	11,0541
18/04/2017	10,9816	10,9147	10,9329	10,9687
17/04/2017	10,9938	10,6968	10,7524	10,9323
16/04/2017	10,7737	10,7168	10,7615	10,7513
13/04/2017	10,7757	10,7219	10,7345	10,7532
12/04/2017	10,7551	10,7000	10,7286	10,7352
11/04/2017	10,7556	10,7024	10,7358	10,7214
10/04/2017	10,7474	10,6593	10,7066	10,7377
09/04/2017	10,7641	10,6925	10,7291	10,7088
06/04/2017	10,7579	10,6701	10,7555	10,7156
05/04/2017	10,7984	10,6978	10,7482	10,7599
04/04/2017	10,7546	10,6562	10,6812	10,7469
03/04/2017	10,7532	10,6700	10,7135	10,6877
02/04/2017	10,7821	10,6980	10,7609	10,7099
30/03/2017	10,8128	10,6696	10,6795	10,7891
29/03/2017	10,6989	10,5665	10,5743	10,6715
28/03/2017	10,6538	10,5480	10,6187	10,5741
27/03/2017	10,7008	10,5994	10,6629	10,6188
26/03/2017	10,7003	10,5691	10,5837	10,6615
23/03/2017	10,6374	10,5740	10,6291	10,5982
22/03/2017	10,6454	10,5566	10,5652	10,6291
21/03/2017	10,6437	10,5042	10,5620	10,5657
20/03/2017	10,5840	10,4370	10,4784	10,5624
19/03/2017	10,5321	10,4487	10,4853	10,4785
16/03/2017	10,5269	10,4382	10,5063	10,5087
15/03/2017	10,5670	10,4036	10,4444	10,5069
14/03/2017	10,5545	10,4337	10,4735	10,4444
13/03/2017	10,5079	10,3918	10,4662	10,4734
12/03/2017	10,4961	10,4429	10,4625	10,4664
09/03/2017	10,5000	10,4152	10,4412	10,4594
08/03/2017	10,4652	10,3687	10,4012	10,4406
07/03/2017	10,4076	10,2851	10,3116	10,4008
06/03/2017	10,4047	10,2977	10,3935	10,3118
05/03/2017	10,4056	10,3238	10,3581	10,3937
02/03/2017	10,4171	10,3272	10,4066	10,3587
01/03/2017	10,4175	10,3260	10,3391	10,4069
28/02/2017	10,4219	10,3309	10,3909	10,3393
27/02/2017	10,4347	10,3835	10,4142	10,3909
26/02/2017	10,4332	10,3548	10,4176	10,4151
23/02/2017	10,4812	10,3912	10,4702	10,4376
22/02/2017	10,4763	10,3931	10,4149	10,4706
21/02/2017	10,4712	10,4022	10,4274	10,4150
20/02/2017	10,4368	10,3740	10,3913	10,4274
19/02/2017	10,4094	10,3551	10,3610	10,3925
16/02/2017	10,3950	10,3146	10,3502	10,3527
15/02/2017	10,4349	10,3376	10,3909	10,3506
14/02/2017	10,4861	10,3764	10,4714	10,3911
13/02/2017	10,5158	10,4137	10,5106	10,4704
12/02/2017	10,5146	10,4654	10,4731	10,5102
09/02/2017	10,4933	10,4024	10,4175	10,4510
08/02/2017	10,4659	10,4080	10,4286	10,4174
07/02/2017	10,4391	10,3869	10,4092	10,4284
06/02/2017	10,4209	10,2714	10,2882	10,4096
05/02/2017	10,3148	10,2390	10,2500	10,2885
02/02/2017	10,3551	10,2179	10,3383	10,2540
01/02/2017	10,4317	10,2668	10,4259	10,3392
31/01/2017	10,4552	10,3522	10,3731	10,4240
30/01/2017	10,4061	10,3077	10,3808	10,3729
29/01/2017	10,4968	10,3603	10,4695	10,3806
26/01/2017	10,5250	10,4194	10,5053	10,4712
25/01/2017	10,5381	10,4565	10,4985	10,5056
24/01/2017	10,5245	10,4414	10,4602	10,4993
23/01/2017	10,4714	10,3546	10,4610	10,4598
22/01/2017	10,4666	10,3878	10,3958	10,4622
19/01/2017	10,4411	10,3670	10,4265	10,4109
18/01/2017	10,4743	10,4017	10,4171	10,4270
17/01/2017	10,4913	10,3828	10,4864	10,4188
16/01/2017	10,5025	10,2559	10,2782	10,4867
15/01/2017	10,3188	10,2046	10,2611	10,2785
12/01/2017	10,4100	10,3064	10,3697	10,3585
11/01/2017	10,4582	10,3507	10,4421	10,3700
10/01/2017	10,4892	10,4162	10,4793	10,4407
09/01/2017	10,4820	10,3397	10,3875	10,4785
08/01/2017	10,4745	10,3773	10,4709	10,3878
05/01/2017	10,5466	10,4336	10,5299	10,4864
04/01/2017	10,6164	10,5154	10,5898	10,5293
03/01/2017	10,6311	10,5541	10,5931	10,5877
02/01/2017	10,6659	10,5748	10,6257	10,5933
01/01/2017	10,6814	10,6146	10,6533	10,6258

Οικονομία & Αγορές

31/10/2024, 11:05

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

31/10/2024, 7:00

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

31/10/2024, 6:37

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

31/10/2024, 6:35

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

31/10/2024, 6:12

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

31/10/2024, 5:25

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

31/10/2024, 3:55

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

31/10/2024, 3:28

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

31/10/2024, 2:56

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

31/10/2024, 2:33

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

31/10/2024, 2:31

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

31/10/2024, 2:27

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

31/10/2024, 1:57

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

31/10/2024, 1:49

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

31/10/2024, 1:34

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

31/10/2024, 1:25

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα