Ισοτιμίες \

Ευρώ / Νέα Τουρκική Λίρα
EURTRY
Κατηγορία: ΕΥΡΩΠΗ
36,00
Τελ. Ενημ.:
10:36
Αγορά 36.447
Πώληση 36.4939
Χαμ. 52 εβδ. Υψ. 52 εβδ.
31,13 38,31

Απόδοση

7 ημερών
-0,06%
1 μηνός
-2,64%
3 μηνών
-3,94%
6 μηνών
3,67%
1 έτους
15,36%
2 έτων
88,85%
5 έτων
475,24%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 36,6515 36,2729 36,6224 36,3037
18/11/2024 36,8284 36,4675 36,6925 36,5749
17/11/2024 36,8276 36,2876 36,4949 36,6831
14/11/2024 36,6472 36,2068 36,2407 36,3401
13/11/2024 36,4435 36,1737 36,3991 36,2666
12/11/2024 36,6490 36,2809 36,5485 36,3253
11/11/2024 36,6558 36,3873 36,5979 36,5310
10/11/2024 36,9026 36,5419 36,7954 36,6205
07/11/2024 37,1250 36,7372 37,1188 36,8604
06/11/2024 37,4379 36,7834 36,8708 37,1029
05/11/2024 37,5577 36,6295 37,5304 36,7508
04/11/2024 37,6016 37,3847 37,4091 37,5319
03/11/2024 37,5246 37,3483 37,3623 37,3955
31/10/2024 37,6011 36,9902 37,3942 37,1929
30/10/2024 37,8492 37,2466 37,3122 37,3935
29/10/2024 37,3189 37,0226 37,0983 37,3121
28/10/2024 37,1295 36,9634 37,1165 37,0971
27/10/2024 37,4235 36,9807 37,1508 37,1165
26/10/2024 37,2213 36,6935 37,0122 37,1508
24/10/2024 37,7214 36,3488 37,2018 37,1184
23/10/2024 37,2046 37,0006 37,1006 37,2011
22/10/2024 37,1735 36,8132 37,0883 37,1048
21/10/2024 37,1643 36,9848 37,0699 37,0884
20/10/2024 37,4040 37,0578 37,2880 37,0710
19/10/2024 37,2877 37,1751 37,1820 37,2877
17/10/2024 37,3640 37,0120 37,0776 37,2833
16/10/2024 37,2963 36,9891 37,2392 37,0746
15/10/2024 37,3433 37,1188 37,3365 37,2388
14/10/2024 37,6210 37,1952 37,4279 37,3360
13/10/2024 37,6940 37,2310 37,5179 37,4288
12/10/2024 37,5277 37,4814 37,4884 37,5182
10/10/2024 37,6399 37,4596 37,4772 37,5527
09/10/2024 37,6671 37,4173 37,6306 37,4772
08/10/2024 37,6542 37,4674 37,6166 37,6302
07/10/2024 37,7331 37,4972 37,6288 37,6160
06/10/2024 37,6842 37,4487 37,6008 37,6025
05/10/2024 37,6282 37,5974 37,6070 37,6018
03/10/2024 38,5608 37,4805 37,7838 37,6402
02/10/2024 37,9653 37,6299 37,9527 37,7821
01/10/2024 38,2031 37,7369 37,8856 37,9511
30/09/2024 38,1546 37,8094 38,1381 37,8853
29/09/2024 38,3464 38,0220 38,1833 38,1396
28/09/2024 38,2370 38,1413 38,1424 38,1841
26/09/2024 38,2995 38,0557 38,2419 38,1810
25/09/2024 38,3379 38,0920 38,1573 38,2403
24/09/2024 38,2915 38,0227 38,1986 38,1595
23/09/2024 38,2105 37,9539 37,9909 38,1995
22/09/2024 38,5243 37,8893 38,0986 37,9898
21/09/2024 38,1513 37,9887 38,0675 38,0995
19/09/2024 38,2747 38,0254 38,0810 38,1360
18/09/2024 38,1714 37,8420 37,9846 38,0798
17/09/2024 38,1435 37,8656 37,9007 37,9860
16/09/2024 37,9854 37,8529 37,9355 37,9004
15/09/2024 37,9980 37,6506 37,6924 37,9399
14/09/2024 37,6926 37,4532 37,4532 37,6926
12/09/2024 37,8608 37,3478 37,6713 37,6309
11/09/2024 37,6847 37,4910 37,5711 37,6648
10/09/2024 37,6784 37,4454 37,5639 37,5712
09/09/2024 37,6978 37,5033 37,6486 37,5317
08/09/2024 37,9003 37,5954 37,7524 37,6491
07/09/2024 37,7518 37,6670 37,7022 37,7518
05/09/2024 37,9497 37,6368 37,8013 37,7037
04/09/2024 37,9108 37,7121 37,8737 37,7993
03/09/2024 37,8730 37,5785 37,6098 37,8730
02/09/2024 37,6964 37,0652 37,6031 37,6098
01/09/2024 37,9135 36,3779 37,8976 37,6027
31/08/2024 37,9264 37,6474 37,6501 37,8977
29/08/2024 37,8512 37,5956 37,7577 37,6585
28/08/2024 39,2960 37,3756 38,0080 37,7577
27/08/2024 39,8604 37,8628 38,3073 38,0080
26/08/2024 38,3654 37,9851 38,0086 38,3073
25/08/2024 38,6103 37,8666 38,1055 38,0095
24/08/2024 38,1389 37,0459 38,0551 38,1055
22/08/2024 38,1163 37,7413 37,7420 38,0825
21/08/2024 38,0280 37,7088 37,9366 37,7381
20/08/2024 37,9482 37,7037 37,7917 37,9384
19/08/2024 37,8785 37,4215 37,4872 37,7909
18/08/2024 37,5113 37,1665 37,1665 37,4872
17/08/2024 37,2391 37,1215 37,1215 37,1665
15/08/2024 37,5295 36,6560 36,9943 37,0864
14/08/2024 37,1937 36,9028 37,1363 36,9948
13/08/2024 37,1503 36,8424 36,9017 37,1393
12/08/2024 36,9442 36,6098 36,7556 36,9004
11/08/2024 36,7602 36,6212 36,6619 36,7577
10/08/2024 36,6923 36,5996 36,6517 36,6611
08/08/2024 36,7550 36,5672 36,6659 36,6039
07/08/2024 36,8125 36,5478 36,7911 36,6685
06/08/2024 37,4569 36,5681 36,8019 36,7896
05/08/2024 37,0952 36,4210 36,6604 36,8007
04/08/2024 38,1009 36,0567 36,3517 36,6605
03/08/2024 36,3775 36,3073 36,3249 36,3515
01/08/2024 37,2141 35,3861 35,8017 36,1203
31/07/2024 36,0663 35,7681 36,0233 35,8024
30/07/2024 36,1837 35,8086 35,8295 36,0215
29/07/2024 35,8850 35,7551 35,8197 35,8297
28/07/2024 36,0762 35,7011 35,8216 35,8193
27/07/2024 35,8345 35,7862 35,7862 35,8225
25/07/2024 36,0152 35,7574 35,9473 35,8000
24/07/2024 36,1254 35,6645 35,7169 35,9501
23/07/2024 35,7385 35,5808 35,6981 35,7158
22/07/2024 35,9639 35,6019 35,9639 35,6979
21/07/2024 36,0962 35,7895 35,9978 35,9643
20/07/2024 36,0352 35,9781 35,9920 35,9977
18/07/2024 36,4718 35,8318 36,0930 35,9478
17/07/2024 36,3527 36,0774 36,3079 36,0929
16/07/2024 36,3219 36,0500 36,0662 36,3073
15/07/2024 36,1285 35,9025 36,0028 36,0273
14/07/2024 36,3124 35,6370 36,0962 36,0037
13/07/2024 36,1106 36,0289 36,0356 36,1105
11/07/2024 36,0763 35,8002 35,8045 36,0476
10/07/2024 35,9753 35,5726 35,7870 35,8045
09/07/2024 35,7854 35,4635 35,6004 35,7854
08/07/2024 35,7343 35,4422 35,4640 35,5989
07/07/2024 35,6397 35,3441 35,3896 35,4641
06/07/2024 35,4029 35,3071 35,3087 35,3897
04/07/2024 35,5167 35,3252 35,3404 35,4495
03/07/2024 35,6171 35,1375 35,1766 35,3372
02/07/2024 35,3309 34,8330 35,0015 35,1766
01/07/2024 35,1859 34,9044 35,1547 35,0015
30/06/2024 35,3768 35,0506 35,2766 35,1544
29/06/2024 35,2767 35,0935 35,1039 35,2767
27/06/2024 35,4802 34,9287 35,2277 35,1043
26/06/2024 35,3775 35,1868 35,1922 35,2278
25/06/2024 35,4087 35,1013 35,3443 35,1920
24/06/2024 35,6500 35,2526 35,3783 35,3441
23/06/2024 35,4046 34,9283 35,1149 35,3800
22/06/2024 35,2008 35,0563 35,0948 35,1149
20/06/2024 35,3379 35,0725 35,1575 35,1526
19/06/2024 35,3786 34,9912 35,0156 35,1561
18/06/2024 35,2041 34,8867 34,9691 35,0188
17/06/2024 35,7198 34,8911 35,2632 34,9684
16/06/2024 35,7179 34,9545 35,1288 35,2627
15/06/2024 35,1360 34,8456 35,0816 35,1259
13/06/2024 35,2948 34,8641 34,9128 35,0729
12/06/2024 35,2563 34,8890 35,1760 34,9104
11/06/2024 35,1760 34,7809 34,8538 35,1760
10/06/2024 34,9515 34,7132 34,8849 34,8538
09/06/2024 35,1091 34,7793 34,9797 34,8855
08/06/2024 34,9854 34,9395 34,9500 34,9797
06/06/2024 35,2670 34,9031 35,1953 34,9787
05/06/2024 35,3618 35,0573 35,1729 35,1938
04/06/2024 35,6176 34,9702 35,5050 35,1729
03/06/2024 36,6925 35,0505 35,1272 35,5050
02/06/2024 35,2854 34,8925 34,9130 35,1260
01/06/2024 35,0398 34,9110 34,9504 34,9110
30/05/2024 35,1801 34,7689 34,9402 34,8878
29/05/2024 35,1209 34,8795 34,9251 34,9387
28/05/2024 35,4765 34,5551 35,0423 34,9251
27/05/2024 35,7099 34,4537 34,9312 35,0446
26/05/2024 35,7023 34,3263 34,8428 34,9312
25/05/2024 34,9726 34,4046 34,6669 34,8428
23/05/2024 35,0581 34,7515 34,8737 34,9567
22/05/2024 35,5409 34,5790 34,9527 34,8737
21/05/2024 35,6217 34,5015 34,9852 34,9514
20/05/2024 35,1771 34,7795 35,0198 34,9851
19/05/2024 35,7175 34,5017 35,1730 35,0198
18/05/2024 35,4376 34,8304 35,1314 35,1809
16/05/2024 35,5435 34,6677 35,1071 35,0602
15/05/2024 35,9254 34,2765 35,1224 35,1077
14/05/2024 35,7966 34,2207 34,9825 35,1224
13/05/2024 35,1952 34,6367 34,8345 34,9822
12/05/2024 35,4067 34,1395 34,7598 34,8339
11/05/2024 34,8359 34,6346 34,6945 34,7653
09/05/2024 35,2143 34,4674 34,8202 34,9141
08/05/2024 35,2850 34,3753 34,9933 34,8212
07/05/2024 35,3351 34,4297 34,7336 35,0243
06/05/2024 34,9144 34,5894 34,7726 34,7320
05/05/2024 35,3784 34,0209 34,7867 34,7737
04/05/2024 34,9686 34,1403 34,4572 34,7868
02/05/2024 35,2444 34,4393 34,8007 34,8260
01/05/2024 35,2872 34,1652 34,8267 34,8039
30/04/2024 35,4128 33,7317 34,5777 34,8271
29/04/2024 34,9795 34,4606 34,8587 34,5764
28/04/2024 35,4767 34,1514 34,9129 34,8643
27/04/2024 35,4683 34,1691 34,7619 34,9129
25/04/2024 35,4021 34,3932 34,9458 34,6766
24/04/2024 35,1657 34,7222 34,9635 34,9445
23/04/2024 35,1428 34,5927 34,8808 34,9628
22/04/2024 35,3878 34,1212 34,6437 34,8808
21/04/2024 35,1242 34,4591 34,7254 34,6411
20/04/2024 34,9710 34,1328 34,5920 34,7262
18/04/2024 36,0979 33,5403 34,7545 34,6311
17/04/2024 35,1203 34,5361 34,7456 34,7575
16/04/2024 35,6262 34,3086 34,5818 34,7415
15/04/2024 35,2100 34,1418 34,4806 34,5819
14/04/2024 35,0594 34,2613 34,4853 34,4808
13/04/2024 34,5675 34,3815 34,4235 34,4853
11/04/2024 35,4854 34,1335 34,7054 34,4590
10/04/2024 35,3388 34,1422 34,6948 34,7086
09/04/2024 35,2635 34,5678 35,0209 34,6933
08/04/2024 35,7256 34,6654 34,9372 35,0243
07/04/2024 35,4750 33,9199 34,9167 34,9368
06/04/2024 35,2413 34,6510 34,7365 34,9167
04/04/2024 35,3127 34,4160 34,6814 34,7024
03/04/2024 35,1394 34,4889 34,7148 34,6801
02/04/2024 34,8537 34,3199 34,5341 34,7179
01/04/2024 35,3818 33,9095 34,7136 34,5299
31/03/2024 35,9019 33,6182 35,0606 34,7159
30/03/2024 35,1208 34,9029 34,9728 35,0606
28/03/2024 35,9758 34,3726 35,0493 35,2052
27/03/2024 35,4471 34,8231 35,1501 35,0510
26/03/2024 35,2398 34,9387 35,0547 35,1497
25/03/2024 35,1586 34,8097 34,8996 35,0530
24/03/2024 35,2930 34,0424 34,7637 34,8991
23/03/2024 34,9896 34,3526 34,6301 34,7656
21/03/2024 35,1309 34,4220 34,8851 34,6464
20/03/2024 36,0056 34,3026 35,5197 34,8882
19/03/2024 35,6485 34,6491 35,2131 35,5200
18/03/2024 35,8161 34,8581 35,1924 35,2139
17/03/2024 36,3140 34,0075 35,0961 35,1926
16/03/2024 35,1634 34,4738 34,4738 35,0962
14/03/2024 36,2044 34,5450 35,4336 35,0900
13/03/2024 35,9382 33,9171 35,3067 35,4608
12/03/2024 35,8993 35,0309 35,1106 35,3047
11/03/2024 35,2699 34,8926 35,0738 35,1112
10/03/2024 35,2499 34,9509 35,0495 35,0737
09/03/2024 35,1239 35,0122 35,0364 35,0493
07/03/2024 35,2014 34,8265 35,0000 34,9964
06/03/2024 35,1477 34,6984 34,8269 35,0312
05/03/2024 35,2453 34,3437 34,4877 34,6777
04/03/2024 34,6927 34,2002 34,3157 34,4155
03/03/2024 34,6861 34,0063 34,0286 34,3699
29/02/2024 34,2458 33,7132 33,8489 34,0443
28/02/2024 34,0738 33,8107 33,9383 33,8519
27/02/2024 34,2418 33,6708 33,8229 33,8383
26/02/2024 34,0636 33,7437 33,7930 33,8238
25/02/2024 33,9621 33,6129 33,6890 33,7942
23/02/2024 33,3767 33,3767 33,3767 33,3767
22/02/2024 33,8208 32,7734 33,0429 33,3240
21/02/2024 33,9563 32,7163 33,5488 33,0054
20/02/2024 33,7074 33,2300 33,4101 33,6000
19/02/2024 33,5647 33,1998 33,2975 33,4628
18/02/2024 33,4816 33,1319 33,2317 33,2820
15/02/2024 33,5595 32,9722 33,1341 33,3243
14/02/2024 33,4134 33,0102 33,1046 33,1343
13/02/2024 33,5917 32,8282 32,9262 33,0287
12/02/2024 33,2542 32,8236 33,1141 32,9330
11/02/2024 33,2790 33,0378 33,0705 33,1284
08/02/2024 33,2261 33,0056 33,0733 33,1097
07/02/2024 33,1864 32,8531 32,9539 33,0373
06/02/2024 33,0379 32,7004 32,7013 33,0026
05/02/2024 33,0691 32,6997 32,8524 32,8586
04/02/2024 33,2313 32,6266 32,9375 32,7424
01/02/2024 33,3230 32,6632 33,0961 32,9435
31/01/2024 33,1029 32,8135 32,9271 33,0686
30/01/2024 33,0744 32,7154 32,9110 32,8566
29/01/2024 33,0788 32,8319 32,9135 32,9372
28/01/2024 33,0773 32,6965 32,8954 32,9075
25/01/2024 33,1236 32,3854 32,8789 32,9103
24/01/2024 33,1502 32,8237 33,0150 32,9160
23/01/2024 33,1638 32,7649 32,8770 32,9207
22/01/2024 33,6072 32,4735 32,9542 32,7130
21/01/2024 33,0990 32,8270 32,9188 32,9233
18/01/2024 33,0098 32,7120 32,8190 32,9524
17/01/2024 33,1162 32,7363 32,8887 32,8649
16/01/2024 32,8618 32,6868 32,7570 32,8269
15/01/2024 33,2412 32,6112 32,9698 32,7235
14/01/2024 33,2560 32,6060 32,9376 33,0562
11/01/2024 33,5170 32,7381 33,1582 32,9575
10/01/2024 33,1502 32,6683 33,0288 33,0333
09/01/2024 32,9323 32,6575 32,7906 32,9140
08/01/2024 32,9135 32,6427 32,8320 32,7602
07/01/2024 32,8893 32,5676 32,6376 32,7818
05/01/2024 32,6300 32,6150 32,6300 32,6150
04/01/2024 32,9116 32,4450 32,6138 32,6324
03/01/2024 32,7947 32,2362 32,6338 32,6380
02/01/2024 32,9373 32,4433 32,6072 32,5474
01/01/2024 32,8709 32,4861 32,6826 32,5444
31/12/2023 32,7721 32,6466 32,7435 32,6827
29/12/2023 32,5738 32,5149 32,5404 32,5149
28/12/2023 33,1021 32,2012 32,5711 32,5404
27/12/2023 32,8938 32,6163 32,7288 32,6731
26/12/2023 32,8082 32,0428 32,2892 32,6767
25/12/2023 32,5911 32,0183 32,2312 32,2892
24/12/2023 32,4297 31,8819 32,3377 32,0232
21/12/2023 32,4544 32,0210 32,1248 32,2938
20/12/2023 32,3282 31,9215 31,9819 32,1959
19/12/2023 32,0312 31,8574 31,9696 31,9038
18/12/2023 32,0403 31,7122 31,7408 31,9891
17/12/2023 31,9136 31,4397 31,6188 31,7581
14/12/2023 32,1066 31,5159 31,9137 31,6065
13/12/2023 32,0325 31,5591 31,6248 31,9537
12/12/2023 31,6467 31,2484 31,3675 31,5562
11/12/2023 31,5136 31,0773 31,2209 31,3568
10/12/2023 31,4635 30,9503 31,1507 31,2361
07/12/2023 31,5806 31,0659 31,2232 31,1726
06/12/2023 31,3444 31,1005 31,1757 31,2565
05/12/2023 31,3306 31,0634 31,2348 31,1337
04/12/2023 31,4850 31,1469 31,3699 31,2346
03/12/2023 31,7094 31,1740 31,4403 31,3696
30/11/2023 31,6975 31,2749 31,4971 31,4931
29/11/2023 31,8858 31,4304 31,7958 31,4937
28/11/2023 31,9323 31,6905 31,8092 31,7699
27/11/2023 31,8544 31,6181 31,6844 31,8187
26/11/2023 31,7271 31,5120 31,6239 31,6799
23/11/2023 31,7064 31,3752 31,4588 31,5982
22/11/2023 31,7003 31,2492 31,4006 31,4955
21/11/2023 31,5486 31,2943 31,4052 31,4304
20/11/2023 31,6764 31,3172 31,5147 31,4302
19/11/2023 31,6495 31,2404 31,3030 31,4698
16/11/2023 31,5137 30,1687 31,1654 31,3330
15/11/2023 31,3191 31,0189 31,1912 31,1122
14/11/2023 31,3744 30,9132 31,1595 31,1376
13/11/2023 31,2699 30,5488 30,6205 31,1653
12/11/2023 30,7306 30,4034 30,4751 30,6155
09/11/2023 30,8339 30,3643 30,4588 30,5441
08/11/2023 30,6886 30,3800 30,5566 30,4375
07/11/2023 30,6052 30,3176 30,5108 30,5124
06/11/2023 30,6444 30,3483 30,4893 30,5061
05/11/2023 30,7090 30,4106 30,4533 30,4797
02/11/2023 30,6093 30,0383 30,1404 30,4847
01/11/2023 30,4209 29,8274 30,0009 30,1383
31/10/2023 30,0605 29,7514 29,9600 30,0138
30/10/2023 30,4601 29,8608 30,0224 29,9591
29/10/2023 30,1794 29,6563 29,8414 30,0198
28/10/2023 29,8947 29,7699 29,8627 29,8408
26/10/2023 30,0529 29,3699 29,7725 29,7550
25/10/2023 30,1323 29,4128 29,7245 29,7734
24/10/2023 29,9379 29,5701 29,8272 29,8377
23/10/2023 30,3623 29,7395 30,0085 29,8276
22/10/2023 30,1043 29,5680 29,7289 30,0105
21/10/2023 29,7342 29,7120 29,7229 29,7289
19/10/2023 29,8137 29,5350 29,7010 29,6837
18/10/2023 29,8865 29,4641 29,6278 29,7003
17/10/2023 30,0407 29,0744 29,6233 29,6321
16/10/2023 29,6704 29,3269 29,4437 29,6197
15/10/2023 29,5936 29,0567 29,1562 29,4422
14/10/2023 29,3219 28,9799 29,1413 29,1626
12/10/2023 29,5631 29,1656 29,2667 29,2455
11/10/2023 29,6538 29,1485 29,5081 29,2269
10/10/2023 29,6763 29,2847 29,4495 29,5065
09/10/2023 29,5783 29,2364 29,3129 29,4464
08/10/2023 29,8051 29,0407 29,3458 29,3135
07/10/2023 29,4114 29,1363 29,2110 29,3458
05/10/2023 29,3974 28,9211 29,0638 29,2357
04/10/2023 29,2143 28,9309 29,0858 29,0676
03/10/2023 29,1744 28,7366 28,8633 29,0858
02/10/2023 29,3995 28,6052 28,8177 28,8656
01/10/2023 29,8003 28,7356 29,0403 28,8170
30/09/2023 29,1265 28,9664 28,9881 29,0423
28/09/2023 29,5481 28,8840 29,0821 29,0170
27/09/2023 29,1881 28,3569 28,5521 29,0869
26/09/2023 29,3111 28,3025 28,8573 28,5499
25/09/2023 29,0695 28,6355 28,8388 28,8622
24/09/2023 29,0239 28,7246 28,9373 28,8402
23/09/2023 29,0527 28,8695 28,9537 28,9364
21/09/2023 29,0778 28,8265 28,9194 28,9719
20/09/2023 29,0488 28,2038 28,8058 28,9205
19/09/2023 29,1170 28,5871 28,8772 28,8058
18/09/2023 29,6072 28,6941 28,7876 28,8751
17/09/2023 28,9858 28,3450 28,3473 28,7876
16/09/2023 28,3473 28,2645 28,2647 28,3473
14/09/2023 29,1536 28,5783 28,7145 28,8017
13/09/2023 29,1749 28,6587 28,9556 28,7116
12/09/2023 29,1172 28,8005 28,9572 28,9541
11/09/2023 29,2397 28,2017 28,9211 28,9587
10/09/2023 29,0894 28,6288 28,7966 28,9209
07/09/2023 29,0505 28,6288 28,7266 28,7300
06/09/2023 28,9872 28,6257 28,8092 28,7285
05/09/2023 28,8980 28,5508 28,7293 28,8101
04/09/2023 28,9678 28,6281 28,9216 28,7342
03/09/2023 28,9965 28,6138 28,7442 28,9222
02/09/2023 28,8359 28,1981 28,5565 28,7359
31/08/2023 29,0948 28,7100 28,9412 28,8017
30/08/2023 29,3480 28,8221 29,1741 28,9407
29/08/2023 29,2769 28,7003 28,8897 29,1749
28/08/2023 29,1269 27,9053 28,4645 28,8897
27/08/2023 29,1245 28,2639 28,4855 28,4642
26/08/2023 28,5031 28,4388 28,4553 28,4978
24/08/2023 28,8120 27,7808 28,0077 28,6826
23/08/2023 29,7609 27,4563 29,5579 28,0077
22/08/2023 29,7047 29,3888 29,5529 29,5569
21/08/2023 29,8116 29,3983 29,6461 29,5539
20/08/2023 29,7517 29,4064 29,5092 29,6440
19/08/2023 29,5672 29,4172 29,4742 29,5095
17/08/2023 29,6713 29,3136 29,5207 29,4999
16/08/2023 29,7485 29,3686 29,5613 29,5272
15/08/2023 29,7024 29,3703 29,5409 29,5291
14/08/2023 29,9616 29,3899 29,5446 29,5410
13/08/2023 29,8359 29,3055 29,5979 29,5427
12/08/2023 29,6906 29,4854 29,5804 29,5980
10/08/2023 30,1997 29,2695 29,7408 29,6426
09/08/2023 29,9975 28,8202 29,5238 29,7199
08/08/2023 30,1939 29,3839 29,5995 29,5237
07/08/2023 29,8985 29,5006 29,7539 29,6274
06/08/2023 29,9002 29,6110 29,7593 29,7512
05/08/2023 29,7997 29,6840 29,7177 29,7580
03/08/2023 30,1864 29,4847 29,5495 29,7156
02/08/2023 29,8479 29,4372 29,5620 29,5477
01/08/2023 30,0657 29,4344 29,6815 29,5617
31/07/2023 29,8518 29,4715 29,6400 29,7585
30/07/2023 29,8536 29,5324 29,6624 29,6399
29/07/2023 29,7223 29,5790 29,6346 29,6593
27/07/2023 29,8002 29,4678 29,6036 29,6486
26/07/2023 30,1041 29,4738 29,8779 29,6035
25/07/2023 29,9634 29,6755 29,7872 29,8740
24/07/2023 30,0870 29,6264 29,8051 29,7835
23/07/2023 30,1688 29,6869 30,0127 29,9016
22/07/2023 30,0251 29,9224 29,9836 30,0127
20/07/2023 30,1509 29,7468 29,9145 29,9994
19/07/2023 30,4545 29,7790 30,0836 29,9283
18/07/2023 30,5016 29,7947 30,2393 30,0784
17/07/2023 30,5747 29,5183 29,6257 30,2397
16/07/2023 29,7344 29,1978 29,4070 29,6277
15/07/2023 29,5682 29,1959 29,3762 29,4070
13/07/2023 29,5061 29,1705 29,2459 29,3927
12/07/2023 29,3573 29,0151 29,0841 29,2393
11/07/2023 29,2323 28,6238 28,7440 29,0782
10/07/2023 28,9353 28,5944 28,6862 28,7398
09/07/2023 28,8181 28,3606 28,4868 28,6945
08/07/2023 28,6409 28,3807 28,5284 28,4862
06/07/2023 29,1409 27,8932 28,6531 28,6000
05/07/2023 28,9479 27,6653 28,5491 28,3166
04/07/2023 28,9676 27,9066 28,3119 28,6570
03/07/2023 28,9589 27,6409 28,2845 28,3176
02/07/2023 29,0003 27,9075 28,1258 28,2845
01/07/2023 28,2276 27,8992 27,9757 28,1297
29/06/2023 28,9429 27,8065 28,5827 28,2330
28/06/2023 28,8839 28,0560 28,5748 28,5828
27/06/2023 29,1301 27,6354 28,7719 28,5751
26/06/2023 29,2588 27,6588 28,3886 28,7743
25/06/2023 28,9445 27,3598 27,7088 28,3823
24/06/2023 27,7994 27,6086 27,7354 27,6739
22/06/2023 28,5191 26,8202 26,9880 27,4884
21/06/2023 27,7890 25,4729 25,7777 27,2183
20/06/2023 26,1610 25,2755 25,5577 25,7791
19/06/2023 26,1446 25,1627 25,8082 25,5667
18/06/2023 26,2951 25,1096 25,8490 25,8276
17/06/2023 26,2113 25,4637 25,8265 25,8511
15/06/2023 26,3445 25,3052 26,0906 25,8466
14/06/2023 26,3516 25,1311 25,5542 26,1771
13/06/2023 26,0354 24,9840 25,5113 25,5724
12/06/2023 26,2848 25,0284 25,9133 25,5136
11/06/2023 25,9984 24,9266 25,4920 25,7737
10/06/2023 25,5930 25,2183 25,2233 25,4921
08/06/2023 26,2471 24,4003 25,5243 25,1995
07/06/2023 25,8992 24,5454 25,4483 25,5469
06/06/2023 25,7074 23,2747 23,4463 25,4253
05/06/2023 23,7494 22,6204 23,1806 23,4603
04/06/2023 23,4112 22,2825 22,6093 23,1933
03/06/2023 22,6962 22,4604 22,5557 22,6094
01/06/2023 22,9592 22,2555 22,5362 22,4449
31/05/2023 22,9737 22,0751 22,5122 22,5336
30/05/2023 22,7596 21,8043 22,3725 22,3974
29/05/2023 22,5929 21,4830 22,1076 22,2274
28/05/2023 22,0058 20,8877 21,4660 21,8499
27/05/2023 21,7891 21,3519 21,4632 21,4661
25/05/2023 22,4395 21,1865 21,3913 21,4209
24/05/2023 21,6532 21,2245 21,5034 21,3914
23/05/2023 21,6953 21,2462 21,4357 21,5075
22/05/2023 22,1836 21,2324 21,4932 21,4356
21/05/2023 22,3115 21,0734 21,4707 21,5101
20/05/2023 21,6432 21,2834 21,4248 21,4753
18/05/2023 21,6210 21,2045 21,4100 21,4487
17/05/2023 21,6593 21,1186 21,4326 21,4099
16/05/2023 21,5518 21,2166 21,4369 21,4325
15/05/2023 21,5680 21,3239 21,4077 21,4366
14/05/2023 22,1834 21,1462 22,0317 21,4077
13/05/2023 22,2495 21,8706 22,0906 22,0435
11/05/2023 21,6045 21,0929 21,4674 21,2425
10/05/2023 21,6822 21,2832 21,4717 21,5054
09/05/2023 21,6406 21,2803 21,3911 21,4715
08/05/2023 21,5394 21,3273 21,4672 21,3872
07/05/2023 21,8779 21,3829 21,4969 21,4780
06/05/2023 21,5821 21,3774 21,5146 21,4973
04/05/2023 21,7081 21,2716 21,4740 21,5085
03/05/2023 21,8867 21,0812 21,6817 21,4723
02/05/2023 21,8012 21,3103 21,4580 21,6873
01/05/2023 21,8671 21,2810 21,3979 21,4543
30/04/2023 21,8687 21,1889 21,4409 21,3987
29/04/2023 21,5431 21,3856 21,4710 21,4404
27/04/2023 21,5219 21,3179 21,4521 21,4626
26/04/2023 22,1997 21,0142 21,4887 21,4523
25/04/2023 21,7409 21,1662 21,3334 21,4861
24/04/2023 21,8185 21,1279 21,4523 21,3321
23/04/2023 21,6184 21,2421 21,3641 21,4492
22/04/2023 21,4056 21,2851 21,3379 21,3641
20/04/2023 21,5129 21,1051 21,2866 21,3239
19/04/2023 22,0163 21,1154 21,2614 21,2865
18/04/2023 21,6594 21,1322 21,3858 21,2610
17/04/2023 21,9428 21,1055 21,2367 21,3743
16/04/2023 22,4152 20,8087 21,3664 21,2408
15/04/2023 21,6400 21,0483 21,2977 21,3663
13/04/2023 21,6249 21,1339 21,3702 21,3158
12/04/2023 21,7655 21,1361 21,2782 21,3768
11/04/2023 21,7966 20,9902 21,0574 21,2781
10/04/2023 21,3275 20,8047 20,9476 21,0573
09/04/2023 21,3621 20,6111 20,9896 20,9472
08/04/2023 21,0659 20,9369 21,0018 20,9897
06/04/2023 21,4623 20,8908 21,0560 21,0305
05/04/2023 21,2211 20,9578 21,1145 21,0577
04/04/2023 21,2978 20,9540 21,1882 21,1107
03/04/2023 21,2568 20,9104 20,9701 21,1814
02/04/2023 21,1620 20,5771 20,8700 20,9700
01/04/2023 21,0434 20,6454 20,8225 20,8700
30/03/2023 21,2658 20,6956 20,9637 20,7930
29/03/2023 21,1539 20,7199 20,8557 20,9637
28/03/2023 21,2386 20,5003 20,7558 20,8557
27/03/2023 21,2312 20,5320 20,6354 20,7580
26/03/2023 21,2596 20,0630 20,5587 20,6324
25/03/2023 20,7182 20,3762 20,5288 20,5625
23/03/2023 20,9949 20,3587 20,6638 20,5485
22/03/2023 21,0869 20,4886 20,7273 20,6628
21/03/2023 21,4122 20,2439 20,5253 20,7287
20/03/2023 20,9242 20,2728 20,4034 20,5253
19/03/2023 20,4827 20,1439 20,3462 20,4036
18/03/2023 20,3761 20,2589 20,3024 20,3462
16/03/2023 20,3804 20,0612 20,1929 20,2915
15/03/2023 20,5401 19,8125 20,1076 20,1930
14/03/2023 20,9757 19,6491 20,3874 20,1076
13/03/2023 20,4649 20,0483 20,3636 20,3842
12/03/2023 20,7456 19,9284 20,3038 20,3618
11/03/2023 20,3159 20,2096 20,2269 20,3038
09/03/2023 20,6862 19,6160 20,0606 20,1970
08/03/2023 20,2476 19,4614 19,9950 20,0853
07/03/2023 20,2012 19,8846 19,9586 19,9735
06/03/2023 20,5053 19,8698 20,1820 19,9681
05/03/2023 20,6377 19,7222 20,0597 20,1960
04/03/2023 20,1410 19,9975 20,0030 20,0599
02/03/2023 20,3083 19,6160 19,9760 20,0081
01/03/2023 20,3024 19,7457 20,1496 19,9986
28/02/2023 20,1996 19,9257 19,9777 20,1599
27/02/2023 20,1662 19,8257 20,0319 19,9756
26/02/2023 20,1546 19,7529 19,9165 20,0545
25/02/2023 19,9424 19,8987 19,9166 19,9165
23/02/2023 20,2159 19,5001 19,9729 20,0015
22/02/2023 20,3142 19,7384 19,9975 20,0110
21/02/2023 20,1984 19,8038 20,1020 20,0107
20/02/2023 20,9082 19,7832 20,1292 20,0944
19/02/2023 20,2619 20,1018 20,1593 20,2051
18/02/2023 20,1741 20,1372 20,1473 20,1594
17/02/2023 20,1374 20,1374 20,1374 20,1374
16/02/2023 21,1079 19,9444 20,1160 20,1311
15/02/2023 20,3446 20,1017 20,1984 20,2549
14/02/2023 21,0473 19,8312 20,2341 20,1600
13/02/2023 20,3773 20,1321 20,2034 20,2323
12/02/2023 20,2470 20,0472 20,1170 20,2231
11/02/2023 20,1566 20,1184 20,1410 20,1189
09/02/2023 20,2951 20,0820 20,2191 20,1204
08/02/2023 20,3333 20,1119 20,1811 20,2294
07/02/2023 20,2975 20,1423 20,1838 20,1810
06/02/2023 20,2911 20,0884 20,2001 20,2075
05/02/2023 20,4408 20,1460 20,3250 20,2093
04/02/2023 20,3433 20,2876 20,3142 20,3250
02/02/2023 20,6455 20,2148 20,5183 20,3275
01/02/2023 20,8177 20,4927 20,6725 20,5321
31/01/2023 20,7129 20,3041 20,4360 20,6707
30/01/2023 20,6241 20,3164 20,3998 20,4627
29/01/2023 20,9017 20,3235 20,4418 20,3930
28/01/2023 20,4854 20,3982 20,4416 20,4418
27/01/2023 20,4456 20,4456 20,4456 20,4456
26/01/2023 20,5800 20,3499 20,4829 20,4447
25/01/2023 20,6424 20,3747 20,5213 20,4824
24/01/2023 20,5942 20,3980 20,4718 20,5210
23/01/2023 20,6150 20,2518 20,4505 20,5078
22/01/2023 20,6441 20,2771 20,4395 20,4505
21/01/2023 20,4479 20,4353 20,4353 20,4395
19/01/2023 20,4915 20,2230 20,3116 20,3480
18/01/2023 20,4059 20,1870 20,2519 20,3175
17/01/2023 20,4911 20,1199 20,2324 20,2622
16/01/2023 20,4990 20,1333 20,2895 20,2271
15/01/2023 20,5099 20,2146 20,3552 20,3553
14/01/2023 20,3747 20,3267 20,3449 20,3441
13/01/2023 20,3813 20,3550 20,3642 20,3550
12/01/2023 20,4337 20,2416 20,3968 20,3532
11/01/2023 20,4211 20,1146 20,1923 20,3968
10/01/2023 20,3958 19,9710 20,1631 20,1923
09/01/2023 20,2103 19,9696 20,1501 20,1631
08/01/2023 20,5340 19,8599 19,9865 20,1501
07/01/2023 20,0678 19,8590 19,9697 19,9865
05/01/2023 20,3003 19,6021 19,7617 19,9987
04/01/2023 20,0769 19,7544 19,8940 19,7617
03/01/2023 20,0122 19,7425 19,7478 19,8940
02/01/2023 20,1832 19,7294 19,9229 19,7478
01/01/2023 20,1563 19,8855 20,0159 19,9229
31/12/2022 20,0159 20,0159 20,0159 20,0159
30/12/2022 20,0063 20,0063 20,0063 20,0063
29/12/2022 20,0631 19,9029 19,9753 20,0119
28/12/2022 20,0450 19,8494 19,8711 19,9753
27/12/2022 20,0152 19,7908 19,9061 19,8711
26/12/2022 20,1437 19,7991 19,8849 19,9061
25/12/2022 20,1501 19,4945 19,8223 19,8849
24/12/2022 19,8223 19,8223 19,8223 19,8223
23/12/2022 19,8155 19,8155 19,8155 19,8155
22/12/2022 19,9704 19,7554 19,8105 19,8662
21/12/2022 19,9646 19,7544 19,8080 19,8105
20/12/2022 19,9139 19,7697 19,8443 19,8080
19/12/2022 19,8912 19,7219 19,7975 19,8443
18/12/2022 19,8864 19,7020 19,7387 19,7975
17/12/2022 19,8463 19,6428 19,7497 19,7387
16/12/2022 19,7278 19,7278 19,7278 19,7278
15/12/2022 19,9136 19,7389 19,8266 19,8190
14/12/2022 20,0340 19,7057 19,9092 19,8266
13/12/2022 19,9349 19,6966 19,8453 19,9092
12/12/2022 19,9189 19,5360 19,6431 19,8453
11/12/2022 19,7286 19,5356 19,6234 19,6431
10/12/2022 19,7422 19,5212 19,6294 19,6225
09/12/2022 19,6462 19,6462 19,6462 19,6462
08/12/2022 19,7925 19,5885 19,6895 19,6488
07/12/2022 19,7086 19,5348 19,5939 19,6895
06/12/2022 19,6659 19,4498 19,5045 19,5939
05/12/2022 19,6396 19,4871 19,5673 19,5045
04/12/2022 19,8680 19,5254 19,6257 19,5673
03/12/2022 19,6619 19,5914 19,6165 19,6257
01/12/2022 19,7657 19,4089 19,6089 19,6665
30/11/2022 19,8208 19,1263 19,3939 19,6198
29/11/2022 19,4340 19,1321 19,2561 19,3939
28/11/2022 19,4116 19,2017 19,2637 19,2561
27/11/2022 19,5758 19,2227 19,3163 19,2637
26/11/2022 19,3632 19,2801 19,3403 19,3163
25/11/2022 19,3293 19,3293 19,3293 19,3293
24/11/2022 19,4661 19,2779 19,4169 19,3945
23/11/2022 19,5012 19,2988 19,3536 19,4169
22/11/2022 19,3740 19,1114 19,1848 19,3536
21/11/2022 19,1930 19,0109 19,0687 19,1833
20/11/2022 19,3268 19,0303 19,2236 19,0687
19/11/2022 19,2585 19,1844 19,2251 19,2236
18/11/2022 19,2280 19,2280 19,2280 19,2280
17/11/2022 19,3643 19,1457 19,2848 19,2424
16/11/2022 19,4502 19,1351 19,3276 19,2848
15/11/2022 19,4355 19,2274 19,2681 19,3276
14/11/2022 19,5108 19,1238 19,2580 19,2681
13/11/2022 19,3457 19,0462 19,1743 19,2580
12/11/2022 19,2764 19,0793 19,1800 19,1754
11/11/2022 19,2360 19,2360 19,2360 19,2360
10/11/2022 19,2501 18,7887 18,8687 19,2374
09/11/2022 18,9032 18,4480 18,6662 18,8687
08/11/2022 18,7975 18,5768 18,6754 18,6662
07/11/2022 18,7800 18,4652 18,4981 18,6754
06/11/2022 18,6950 18,3440 18,4932 18,4981
05/11/2022 18,5138 18,3601 18,4048 18,4263
03/11/2022 18,6285 18,1474 18,1815 18,4932
02/11/2022 18,3980 18,1250 18,3176 18,1504
01/11/2022 18,5772 18,2373 18,3584 18,3130
31/10/2022 18,5862 18,0356 18,4264 18,3689
30/10/2022 18,6182 18,3195 18,5403 18,4072
29/10/2022 18,5592 18,4636 18,4995 18,5410
27/10/2022 18,6652 18,4570 18,5442 18,5185
26/10/2022 18,9004 18,5107 18,7766 18,5383
25/10/2022 18,8123 18,4250 18,5564 18,7746
24/10/2022 18,5930 18,1997 18,3477 18,5565
23/10/2022 18,4505 18,0938 18,3798 18,3478
22/10/2022 18,4813 18,2583 18,3700 18,3776
20/10/2022 18,4175 17,9073 18,2227 18,3399
19/10/2022 18,3592 18,1105 18,1962 18,2249
18/10/2022 18,5257 18,1190 18,3679 18,1925
17/10/2022 18,4124 18,2090 18,3219 18,3667
16/10/2022 18,3571 18,0519 18,0844 18,3283
15/10/2022 18,2065 17,9517 18,0856 18,0838
13/10/2022 18,2296 18,0382 18,1523 18,0725
12/10/2022 18,2351 17,9092 18,0368 18,1553
11/10/2022 18,1109 17,9457 18,0673 18,0355
10/10/2022 18,1769 17,9590 18,0824 18,0686
09/10/2022 18,1979 17,9992 18,1326 18,0824
08/10/2022 18,1967 18,0162 18,1050 18,1257
06/10/2022 18,4877 18,0555 18,2047 18,0626
05/10/2022 18,5585 18,1154 18,4468 18,2060
04/10/2022 18,6586 18,1645 18,5426 18,4469
03/10/2022 18,6361 18,0746 18,1993 18,5400
02/10/2022 18,3210 18,0714 18,1725 18,1988
01/10/2022 18,2154 18,0793 18,1425 18,1746
29/09/2022 18,3002 18,0150 18,2044 18,1342
28/09/2022 18,2469 17,9290 18,0954 18,2042
27/09/2022 18,1517 17,6169 17,7102 18,0954
26/09/2022 18,0804 17,5923 17,7737 17,7102
25/09/2022 17,9404 17,6183 17,8597 17,7683
24/09/2022 17,9244 17,7764 17,7964 17,8514
22/09/2022 18,1050 17,8082 18,0622 17,8470
21/09/2022 18,2699 17,9852 18,1054 18,0622
20/09/2022 18,3196 18,0050 18,2957 18,1054
19/09/2022 18,4822 18,1412 18,3549 18,2963
18/09/2022 18,4951 18,2376 18,3159 18,3549
17/09/2022 18,3376 18,2872 18,3067 18,3163
15/09/2022 18,3686 18,1874 18,2955 18,2874
14/09/2022 18,3949 18,1899 18,2450 18,2955
13/09/2022 18,3407 18,1768 18,2069 18,2452
12/09/2022 18,5918 18,1707 18,4484 18,2069
11/09/2022 18,6041 18,3399 18,3868 18,4489
10/09/2022 18,5245 18,2209 18,4090 18,3863
08/09/2022 18,4569 18,2223 18,2547 18,3112
07/09/2022 18,3296 18,1425 18,2731 18,2559
06/09/2022 18,3050 18,0062 18,0606 18,2767
05/09/2022 18,2179 17,9588 18,1034 18,0620
04/09/2022 18,1385 17,9877 18,0874 18,1040
03/09/2022 18,1619 18,0051 18,0956 18,0827
01/09/2022 18,2892 18,1000 18,1213 18,1255
31/08/2022 18,3423 17,9731 18,3064 18,1214
30/08/2022 18,3671 18,1426 18,2356 18,3065
29/08/2022 18,3074 18,0079 18,1850 18,2353
28/08/2022 18,2740 18,0166 18,1042 18,1856
27/08/2022 18,2410 17,9759 18,1228 18,1067
25/08/2022 18,3574 18,0871 18,1419 18,1159
24/08/2022 18,2348 18,0817 18,1124 18,1417
23/08/2022 18,1604 17,9979 18,0619 18,1125
22/08/2022 18,1595 17,9290 17,9752 18,0612
21/08/2022 18,2179 17,9350 18,1952 17,9752
20/08/2022 18,2166 18,1240 18,1544 18,1950
18/08/2022 18,3484 18,1516 18,2589 18,1844
17/08/2022 18,5374 18,1296 18,2794 18,2593
16/08/2022 18,3744 18,1843 18,2371 18,2792
15/08/2022 18,3162 18,1842 18,2533 18,2369
14/08/2022 18,4347 18,2282 18,4141 18,2525
13/08/2022 18,4934 18,3184 18,4003 18,4141
11/08/2022 18,5578 18,3729 18,5329 18,4000
10/08/2022 18,6253 18,3678 18,3966 18,5329
09/08/2022 18,5801 18,2406 18,3021 18,3966
08/08/2022 18,4823 18,0121 18,3002 18,3021
07/08/2022 18,4117 18,2199 18,2525 18,3002
06/08/2022 18,3235 18,1745 18,2541 18,2513
04/08/2022 18,4239 18,2070 18,3896 18,2520
03/08/2022 18,4177 18,2203 18,2595 18,3913
02/08/2022 18,3434 18,1874 18,2613 18,2581
01/08/2022 18,4625 18,2014 18,3734 18,2610
31/07/2022 18,5157 18,1164 18,3373 18,3673
30/07/2022 18,4078 18,2487 18,3009 18,3400
28/07/2022 18,4124 18,1532 18,3208 18,3407
27/07/2022 18,4056 18,1308 18,2930 18,3208
26/07/2022 18,3568 18,0782 18,0953 18,2892
25/07/2022 18,2990 17,9831 18,2096 18,0941
24/07/2022 18,3197 18,0931 18,1691 18,2096
23/07/2022 18,2081 18,1100 18,1525 18,1705
21/07/2022 18,2073 17,9630 18,1304 18,1132
20/07/2022 18,2105 17,9112 17,9196 18,1297
19/07/2022 18,0681 17,8505 17,9524 17,9196
18/07/2022 18,0650 17,5896 17,7216 17,9616
17/07/2022 17,8276 17,3704 17,4906 17,7216
16/07/2022 17,5397 17,4385 17,4926 17,4779
14/07/2022 17,6311 17,3633 17,4918 17,5592
13/07/2022 17,7220 17,3083 17,5206 17,4889
12/07/2022 17,6942 17,3411 17,3825 17,5208
11/07/2022 17,5451 17,2173 17,4335 17,3825
10/07/2022 17,6236 17,3640 17,5905 17,4335
09/07/2022 17,6771 17,4975 17,5915 17,5907
07/07/2022 17,6541 17,4366 17,5484 17,5822
06/07/2022 17,7165 17,4899 17,5795 17,5484
05/07/2022 17,7120 17,3971 17,4479 17,5794
04/07/2022 17,6266 17,3297 17,5139 17,4479
03/07/2022 17,6178 17,4464 17,4739 17,5141
02/07/2022 17,5575 17,3835 17,4708 17,4739
30/06/2022 17,5469 17,3778 17,4931 17,4648
29/06/2022 17,5461 17,2331 17,3400 17,4931
28/06/2022 17,6045 17,2599 17,4721 17,3400
27/06/2022 17,6564 17,3683 17,5290 17,4721
26/06/2022 17,8043 17,0016 17,7031 17,5290
25/06/2022 17,8184 17,6279 17,7625 17,7031
23/06/2022 18,3699 17,3816 18,2798 17,8010
22/06/2022 18,4303 18,2061 18,3256 18,2804
21/06/2022 18,5010 18,1804 18,3235 18,3252
20/06/2022 18,6773 17,9634 18,1937 18,3234
19/06/2022 18,5051 18,1268 18,1542 18,1972
18/06/2022 18,1797 18,0947 18,1309 18,1536
16/06/2022 18,2876 18,0610 18,2520 18,1849
15/06/2022 18,3657 17,9700 18,0420 18,2572
14/06/2022 18,1764 17,8598 17,9742 18,0420
13/06/2022 18,1219 17,9565 18,0099 17,9723
12/06/2022 18,1712 17,8560 18,1595 18,0083
11/06/2022 18,1820 18,0593 18,1242 18,1591
09/06/2022 18,5291 17,7205 18,3983 18,0007
08/06/2022 18,8121 17,8509 18,4903 18,3983
07/06/2022 18,6455 17,8504 18,0915 18,4894
06/06/2022 18,1472 17,7469 17,7930 18,0915
05/06/2022 17,9718 17,6279 17,7097 17,7951
04/06/2022 17,7967 17,5896 17,6967 17,7101
02/06/2022 17,8177 17,5523 17,7772 17,6164
01/06/2022 17,8177 17,5208 17,5302 17,7775
31/05/2022 17,7047 17,4763 17,6222 17,5302
30/05/2022 17,6793 17,5192 17,6707 17,6185
29/05/2022 17,6989 17,4596 17,4961 17,6707
28/05/2022 17,6353 17,4749 17,5877 17,4961
26/05/2022 17,6314 17,3249 17,5468 17,4281
25/05/2022 17,6622 17,4123 17,5083 17,5512
24/05/2022 17,6179 17,2259 17,2737 17,5051
23/05/2022 17,3805 16,9978 17,0441 17,2713
22/05/2022 17,0677 16,7028 16,8367 17,0373
21/05/2022 16,9181 16,7572 16,8255 16,8387
19/05/2022 16,9436 16,6865 16,8234 16,8093
18/05/2022 16,8923 16,6603 16,7323 16,8234
17/05/2022 16,8438 16,5757 16,7203 16,7323
16/05/2022 16,8264 16,2326 16,2524 16,7203
15/05/2022 16,3537 16,0621 16,1046 16,2543
14/05/2022 16,2310 16,0403 16,1193 16,1017
12/05/2022 16,2320 15,9499 16,0471 16,1389
11/05/2022 16,3003 15,9687 16,1630 16,0475
10/05/2022 16,2758 16,0791 16,1504 16,1616
09/05/2022 16,4065 15,9382 15,9849 16,1594
08/05/2022 16,0185 15,7144 15,7717 15,9849
07/05/2022 15,8223 15,7159 15,7619 15,7719
05/05/2022 15,8617 15,6086 15,6970 15,7767
04/05/2022 15,8892 15,6083 15,6689 15,6925
03/05/2022 15,7555 15,5081 15,5881 15,6750
02/05/2022 15,7221 15,5651 15,6421 15,5913
01/05/2022 15,7348 15,6095 15,6843 15,6405
30/04/2022 15,7414 15,6255 15,6793 15,6835
28/04/2022 15,7164 15,5329 15,5450 15,6657
27/04/2022 15,6749 15,5104 15,6269 15,5413
26/04/2022 15,7846 15,5648 15,7592 15,6269
25/04/2022 15,8769 15,7422 15,8389 15,7549
24/04/2022 15,9637 15,8094 15,9403 15,8381
23/04/2022 15,9967 15,8603 15,9541 15,9403
21/04/2022 16,0055 15,8963 15,9570 15,9307
20/04/2022 16,0700 15,8908 15,9362 15,9570
19/04/2022 15,9606 15,8100 15,8252 15,9344
18/04/2022 15,8588 15,7696 15,7978 15,8259
17/04/2022 15,8564 15,7723 15,8156 15,7961
16/04/2022 15,8597 15,7560 15,8107 15,8176
14/04/2022 15,8813 15,7759 15,8449 15,8371
13/04/2022 16,0760 15,6565 15,9228 15,8449
12/04/2022 15,9350 15,7916 15,8337 15,9221
11/04/2022 16,0133 15,7711 15,9774 15,8337
10/04/2022 16,1170 15,9461 16,0924 15,9770
09/04/2022 16,1541 16,0471 16,1056 16,0938
07/04/2022 16,0735 15,9953 16,0453 16,0500
06/04/2022 16,1453 16,0205 16,0725 16,0428
05/04/2022 16,1344 16,0067 16,0828 16,0728
04/04/2022 16,1761 16,0427 16,1273 16,0825
03/04/2022 16,2555 16,1099 16,2208 16,1278
02/04/2022 16,2758 16,1286 16,1772 16,2208
31/03/2022 16,2770 16,2070 16,2620 16,2352
30/03/2022 16,4303 16,2398 16,3611 16,2603
29/03/2022 16,3894 16,1569 16,1826 16,3611
28/03/2022 16,4292 16,0298 16,2965 16,1826
27/03/2022 16,3387 16,2345 16,3095 16,2963
26/03/2022 16,3297 16,2909 16,2986 16,3095
25/03/2022 16,2900 16,2900 16,2900 16,2900
24/03/2022 16,4107 16,2760 16,3325 16,3103
23/03/2022 16,4114 16,2866 16,3693 16,3323
22/03/2022 16,4322 16,2862 16,3597 16,3693
21/03/2022 16,4140 16,2529 16,3405 16,3577
20/03/2022 16,4372 16,3189 16,3870 16,3405
19/03/2022 16,4188 16,3627 16,3909 16,3870
17/03/2022 16,4363 16,2532 16,3171 16,3744
16/03/2022 16,4279 16,0634 16,1356 16,3171
15/03/2022 16,3393 16,0182 16,1169 16,1361
14/03/2022 16,3445 15,9038 16,2225 16,1169
13/03/2022 16,3037 15,8476 16,1044 16,2225
12/03/2022 16,1655 16,0770 16,1112 16,1044
10/03/2022 16,5509 16,0463 16,3818 16,1566
09/03/2022 16,6327 16,1971 16,2587 16,3818
08/03/2022 16,3187 15,7629 15,8216 16,2587
07/03/2022 16,0089 15,6081 15,6412 15,8216
06/03/2022 15,9368 15,4537 15,5578 15,6412
03/03/2022 15,9024 15,4822 15,6548 15,5413
02/03/2022 15,7767 15,4399 15,6144 15,6548
01/03/2022 15,7433 15,4492 15,4589 15,6144
28/02/2022 15,6688 15,4345 15,5652 15,4589
27/02/2022 15,8613 15,4024 15,6446 15,5652
24/02/2022 16,0499 15,3977 15,8156 15,6794
23/02/2022 16,6865 15,4834 15,6540 15,8156
22/02/2022 15,7568 15,5308 15,6267 15,6540
21/02/2022 15,7935 15,4255 15,4919 15,6267
20/02/2022 15,5313 15,4156 15,4720 15,4919
17/02/2022 15,5083 15,3705 15,4551 15,4648
16/02/2022 15,5329 15,4193 15,4696 15,4551
15/02/2022 15,5441 15,4280 15,4626 15,4696
14/02/2022 15,5257 15,3534 15,3838 15,4626
13/02/2022 15,4154 15,2875 15,3421 15,3838
10/02/2022 15,4642 15,2827 15,4477 15,3502
09/02/2022 15,5437 15,4077 15,4749 15,4477
08/02/2022 15,6130 15,4549 15,4947 15,4749
07/02/2022 15,6027 15,4725 15,5621 15,4947
06/02/2022 15,5954 15,4795 15,5504 15,5621
04/02/2022 15,5334 15,5334 15,5334 15,5334
03/02/2022 15,6148 15,4469 15,5384 15,5440
02/02/2022 15,5561 15,1942 15,2295 15,5384
01/02/2022 15,4730 15,0464 15,0954 15,2295
31/01/2022 15,1914 14,9236 14,9687 15,0954
30/01/2022 15,2125 14,8708 15,0801 14,9687
27/01/2022 15,2677 15,0535 15,2367 15,1066
26/01/2022 15,4014 15,1359 15,2637 15,2367
25/01/2022 15,4282 15,2105 15,2426 15,2637
24/01/2022 15,3421 15,1657 15,2629 15,2426
23/01/2022 15,3933 15,1065 15,2664 15,2629
21/01/2022 15,2535 15,2535 15,2535 15,2535
20/01/2022 15,2987 15,0956 15,1319 15,2590
19/01/2022 15,4105 15,0586 15,2442 15,1319
18/01/2022 15,4578 15,1415 15,3379 15,2442
17/01/2022 15,5497 15,2371 15,3374 15,3379
16/01/2022 15,7028 15,1368 15,4462 15,3374
13/01/2022 15,7007 15,3394 15,5852 15,4458
12/01/2022 15,6889 14,9905 15,1240 15,5852
11/01/2022 15,7626 15,0485 15,6863 15,1240
10/01/2022 15,7782 15,5565 15,6615 15,6863
09/01/2022 15,9692 15,5488 15,7430 15,6615
06/01/2022 15,8881 15,5164 15,6397 15,7641
05/01/2022 15,7351 15,2571 15,4922 15,6397
04/01/2022 15,5422 14,9813 15,1512 15,4922
03/01/2022 15,3751 14,6829 14,7583 15,1512
02/01/2022 15,8394 14,5292 15,3796 14,7583
31/12/2021 15,1461 15,1417 15,1417 15,1461
30/12/2021 15,4545 14,6536 14,8537 15,1329
29/12/2021 15,2319 14,1022 14,3453 14,8537
28/12/2021 14,4228 13,2086 13,3570 14,3453
27/12/2021 13,5842 12,9832 13,2401 13,3570
26/12/2021 13,3630 12,1525 12,2487 13,2401
24/12/2021 12,0705 12,0705 12,0705 12,0705
23/12/2021 13,8415 11,9236 12,7983 12,0547
22/12/2021 14,0072 11,6370 13,7834 12,7983
21/12/2021 14,5627 13,6026 14,2162 13,7834
20/12/2021 16,3163 12,5127 14,9305 14,2162
19/12/2021 20,8098 14,2015 18,7558 14,9305
17/12/2021 18,4560 18,4560 18,4560 18,4560
16/12/2021 19,6332 17,7168 17,7832 18,5200
15/12/2021 17,8667 16,6878 16,7693 17,7832
14/12/2021 16,8103 16,1600 16,2052 16,7693
13/12/2021 16,3303 15,5677 15,5998 16,2052
12/12/2021 16,6235 15,3782 15,6863 15,5998
10/12/2021 15,7026 15,7026 15,7026 15,7026
09/12/2021 15,7784 15,4793 15,5856 15,7163
08/12/2021 15,6886 15,4455 15,5231 15,5856
07/12/2021 15,6295 15,2096 15,2096 15,5231
06/12/2021 15,6402 15,1314 15,5789 15,2096
05/12/2021 15,6793 15,4405 15,4812 15,5789
02/12/2021 15,7524 15,1112 15,4796 15,5101
01/12/2021 15,6895 14,9807 15,0101 15,4796
30/11/2021 15,7192 14,0711 15,2988 15,0101
29/11/2021 15,8282 14,2129 14,4816 15,2906
28/11/2021 14,5830 13,8561 13,9967 14,4816
26/11/2021 14,0641 14,0641 14,0641 14,0641
25/11/2021 14,3715 13,3054 13,4536 14,0096
24/11/2021 13,8389 13,2219 13,3894 13,4536
23/11/2021 14,8611 12,9845 14,4410 13,3894
22/11/2021 15,2262 12,7514 12,7973 14,4410
21/11/2021 12,9340 12,3561 12,6188 12,7973
18/11/2021 12,8683 12,2987 12,5927 12,6513
17/11/2021 12,8398 11,5243 12,0309 12,5927
16/11/2021 12,1040 11,5790 11,6694 12,0309
15/11/2021 12,0037 11,4281 11,4457 11,6694
14/11/2021 11,5329 11,4067 11,4645 11,4457
11/11/2021 11,4833 11,3222 11,3549 11,4327
10/11/2021 11,4572 11,3021 11,3060 11,3549
09/11/2021 11,4064 11,2689 11,2948 11,3060
08/11/2021 11,3011 11,2034 11,2254 11,2948
07/11/2021 11,2905 11,1788 11,2237 11,2254
04/11/2021 11,2796 11,1634 11,2245 11,2151
03/11/2021 11,3025 11,1581 11,2092 11,2270
02/11/2021 11,3700 11,1154 11,1279 11,2090
01/11/2021 11,1511 10,9900 11,0752 11,1287
31/10/2021 11,1150 10,9992 11,1040 11,0752
30/10/2021 11,1440 11,0583 11,1022 11,1043
28/10/2021 11,2464 11,0474 11,1535 11,1289
27/10/2021 11,1999 11,0119 11,0328 11,1530
26/10/2021 11,1037 10,9915 11,0832 11,0328
25/10/2021 11,2530 10,9386 11,1420 11,0832
24/10/2021 11,4715 11,0866 11,3868 11,1420
23/10/2021 11,4068 11,3233 11,3370 11,3868
21/10/2021 11,2540 11,0433 11,1009 11,1833
20/10/2021 11,1073 10,7474 10,7498 11,1009
19/10/2021 10,8836 10,7316 10,8259 10,7498
18/10/2021 10,9210 10,8016 10,8478 10,8254
17/10/2021 10,8602 10,7075 10,7484 10,8478
16/10/2021 10,7678 10,7158 10,7376 10,7486
15/10/2021 10,7345 10,7340 10,7345 10,7340
14/10/2021 10,7663 10,6554 10,6653 10,7550
13/10/2021 10,6885 10,6013 10,6484 10,6639
12/10/2021 10,6752 10,4222 10,4309 10,6484
11/10/2021 10,4616 10,3916 10,4008 10,4309
10/10/2021 10,4359 10,3363 10,3764 10,4008
09/10/2021 10,3825 10,3662 10,3762 10,3762
07/10/2021 10,3892 10,2488 10,2588 10,3808
06/10/2021 10,2979 10,2412 10,2808 10,2588
05/10/2021 10,3475 10,2558 10,2931 10,2809
04/10/2021 10,3359 10,2675 10,3031 10,2951
03/10/2021 10,3228 10,2641 10,2823 10,3024
02/10/2021 10,3201 10,2439 10,2787 10,2823
30/09/2021 10,3138 10,2451 10,3017 10,2731
29/09/2021 10,3981 10,2857 10,3643 10,3019
28/09/2021 10,4041 10,3067 10,3794 10,3640
27/09/2021 10,3978 10,3144 10,3196 10,3794
26/09/2021 10,4327 10,3170 10,3974 10,3207
25/09/2021 10,4067 10,3875 10,4000 10,3988
23/09/2021 10,4322 10,2873 10,2968 10,4170
22/09/2021 10,3286 10,1161 10,1287 10,2968
21/09/2021 10,1697 10,0939 10,1178 10,1283
20/09/2021 10,1882 10,1056 10,1733 10,1178
19/09/2021 10,2294 10,1065 10,1426 10,1733
18/09/2021 10,1557 10,1266 10,1448 10,1426
17/09/2021 10,1320 10,1194 10,1320 10,1195
16/09/2021 10,1648 10,0300 10,0512 10,1368
15/09/2021 10,0718 9,9499 9,9829 10,0512
14/09/2021 10,0100 9,9486 9,9706 9,9829
13/09/2021 10,0192 9,9467 9,9595 9,9706
12/09/2021 10,0218 9,9457 10,0120 9,9597
11/09/2021 10,0130 9,9923 9,9969 10,0120
09/09/2021 10,0165 9,9487 9,9876 10,0099
08/09/2021 10,0875 9,9804 10,0287 9,9876
07/09/2021 10,0416 9,8816 9,8922 10,0294
06/09/2021 9,9058 9,8188 9,8323 9,8922
05/09/2021 9,9031 9,8163 9,8870 9,8358
04/09/2021 9,8923 9,8846 9,8882 9,8863
02/09/2021 9,9159 9,8294 9,8306 9,8871
01/09/2021 9,8647 9,8091 9,8457 9,8306
31/08/2021 9,8688 9,7859 9,8258 9,8457
30/08/2021 9,9283 9,7966 9,8882 9,8258
29/08/2021 9,9136 9,8339 9,8645 9,8882
28/08/2021 9,8787 9,8429 9,8588 9,8641
26/08/2021 9,8900 9,8380 9,8614 9,8532
25/08/2021 9,9059 9,8403 9,8850 9,8614
24/08/2021 9,9057 9,8307 9,8914 9,8856
23/08/2021 9,9329 9,8671 9,9028 9,8916
22/08/2021 9,9699 9,8952 9,9387 9,9039
21/08/2021 9,9508 9,9296 9,9508 9,9372
19/08/2021 10,0047 9,9188 9,9671 9,9428
18/08/2021 10,0133 9,8970 9,9232 9,9673
17/08/2021 9,9702 9,8642 9,8784 9,9232
16/08/2021 9,9938 9,8707 9,9658 9,8794
15/08/2021 10,0694 9,9583 10,0621 9,9658
14/08/2021 10,0691 10,0501 10,0568 10,0630
12/08/2021 10,0979 10,0162 10,0598 10,0531
11/08/2021 10,1598 10,0267 10,1473 10,0595
10/08/2021 10,1880 10,0647 10,0992 10,1473
09/08/2021 10,1833 10,0727 10,1662 10,0992
08/08/2021 10,2032 10,1272 10,1544 10,1662
07/08/2021 10,1937 10,1214 10,1577 10,1545
05/08/2021 10,1786 10,0880 10,0941 10,1581
04/08/2021 10,1588 10,0394 10,0476 10,0961
03/08/2021 10,0649 9,9607 9,9766 10,0476
02/08/2021 10,0317 9,8575 9,9230 9,9766
01/08/2021 10,0744 9,9015 10,0189 9,9217
31/07/2021 10,0318 10,0149 10,0171 10,0202
29/07/2021 10,0895 9,9818 10,0501 10,0319
28/07/2021 10,1674 10,0415 10,1545 10,0494
27/07/2021 10,1564 10,0882 10,1303 10,1556
26/07/2021 10,1583 10,0852 10,1017 10,1302
25/07/2021 10,1662 10,0649 10,0763 10,1023
24/07/2021 10,0973 10,0662 10,0724 10,0772
22/07/2021 10,0990 10,0546 10,0831 10,0729
21/07/2021 10,1223 10,0612 10,1066 10,0835
20/07/2021 10,1380 10,0776 10,0996 10,1066
19/07/2021 10,1427 10,0515 10,1309 10,1006
18/07/2021 10,1541 10,0550 10,0705 10,1311
17/07/2021 10,1123 10,0342 10,0750 10,0707
15/07/2021 10,1912 10,0628 10,1771 10,0631
14/07/2021 10,2066 10,1108 10,1856 10,1749
13/07/2021 10,2086 10,1407 10,1603 10,1853
12/07/2021 10,2672 10,1429 10,2566 10,1605
11/07/2021 10,3024 10,2245 10,2920 10,2544
10/07/2021 10,3007 10,2670 10,2822 10,2919
08/07/2021 10,3094 10,2659 10,3028 10,2952
07/07/2021 10,3247 10,2422 10,2700 10,3008
06/07/2021 10,2995 10,2273 10,2779 10,2700
05/07/2021 10,3112 10,2501 10,2897 10,2779
04/07/2021 10,3395 10,2726 10,3239 10,2897
03/07/2021 10,3402 10,2995 10,3128 10,3221
01/07/2021 10,3220 10,2557 10,2685 10,3106
30/06/2021 10,3622 10,2531 10,3481 10,2685
29/06/2021 10,4192 10,2802 10,4004 10,3481
28/06/2021 10,4489 10,3483 10,3668 10,4005
27/06/2021 10,4787 10,3573 10,4567 10,3653
26/06/2021 10,4729 10,4444 10,4669 10,4568
25/06/2021 10,4438 10,4438 10,4438 10,4438
24/06/2021 10,5090 10,3652 10,3906 10,4672
23/06/2021 10,4232 10,3117 10,3204 10,3907
22/06/2021 10,3597 10,2587 10,3285 10,3207
21/06/2021 10,4864 10,3081 10,4676 10,3283
20/06/2021 10,4905 10,3604 10,3872 10,4692
19/06/2021 10,4033 10,3542 10,3639 10,3880
17/06/2021 10,4148 10,3174 10,3927 10,3679
16/06/2021 10,4231 10,2875 10,3562 10,3928
15/06/2021 10,4121 10,2760 10,3860 10,3562
14/06/2021 10,4223 10,2518 10,2643 10,3843
13/06/2021 10,2873 10,0524 10,1644 10,2641
12/06/2021 10,1736 10,1512 10,1526 10,1644
10/06/2021 10,3022 10,0981 10,2710 10,1606
09/06/2021 10,4903 10,2467 10,4770 10,2669
08/06/2021 10,5125 10,4433 10,4746 10,4770
07/06/2021 10,5249 10,4532 10,5126 10,4749
06/06/2021 10,5698 10,4604 10,5375 10,5126
05/06/2021 10,5501 10,5208 10,5303 10,5371
03/06/2021 10,6030 10,5153 10,5535 10,5502
02/06/2021 10,6131 10,4926 10,5129 10,5535
01/06/2021 10,6267 10,4483 10,6000 10,5133
31/05/2021 10,7835 10,3668 10,3914 10,6014
30/05/2021 10,4810 10,3342 10,4667 10,3916
29/05/2021 10,4844 10,4299 10,4502 10,4667
27/05/2021 10,4817 10,3357 10,3672 10,4418
26/05/2021 10,4375 10,2926 10,3329 10,3681
25/05/2021 10,3792 10,3035 10,3640 10,3337
24/05/2021 10,3961 10,2357 10,2506 10,3640
23/05/2021 10,2870 10,2141 10,2607 10,2508
22/05/2021 10,2900 10,2120 10,2420 10,2607
20/05/2021 10,2832 10,2028 10,2513 10,2594
19/05/2021 10,2843 10,1999 10,2634 10,2513
18/05/2021 10,3039 10,2128 10,2145 10,2634
17/05/2021 10,2397 10,1024 10,1105 10,2132
16/05/2021 10,2760 10,0870 10,2639 10,1101
15/05/2021 10,2954 10,2278 10,2770 10,2639
14/05/2021 10,2488 10,2482 10,2485 10,2485
13/05/2021 10,3056 10,2080 10,2722 10,2647
12/05/2021 10,2918 10,1768 10,1945 10,2733
11/05/2021 10,2157 10,0580 10,0807 10,1955
10/05/2021 10,1492 10,0565 10,0657 10,0811
09/05/2021 10,0835 10,0117 10,0306 10,0657
08/05/2021 10,0492 10,0209 10,0276 10,0306
06/05/2021 10,0418 9,9714 10,0044 10,0301
05/05/2021 10,0674 9,9726 10,0133 10,0045
04/05/2021 10,0733 9,9779 9,9967 10,0133
03/05/2021 10,0369 9,9440 9,9562 9,9967
02/05/2021 10,0251 9,9437 9,9780 9,9550
01/05/2021 10,0066 9,9543 9,9787 9,9780
29/04/2021 10,0346 9,9230 9,9492 9,9671
28/04/2021 10,0137 9,8760 9,9628 9,9496
27/04/2021 9,9822 9,8566 9,9408 9,9628
26/04/2021 10,0388 9,8882 10,0171 9,9406
25/04/2021 10,2774 9,9863 10,2069 10,0171
24/04/2021 10,2176 10,1371 10,1674 10,2069
22/04/2021 10,2048 9,9841 10,0054 10,1539
21/04/2021 10,0818 9,8534 9,8544 10,0054
20/04/2021 9,8856 9,7678 9,7885 9,8550
19/04/2021 9,8174 9,7354 9,7490 9,7885
18/04/2021 9,7740 9,6194 9,6730 9,7490
17/04/2021 9,6889 9,6596 9,6674 9,6731
15/04/2021 9,7098 9,5978 9,6061 9,6739
14/04/2021 9,7748 9,5886 9,6964 9,6061
13/04/2021 9,7638 9,5961 9,7052 9,6964
12/04/2021 9,7460 9,6640 9,7156 9,7048
11/04/2021 9,7816 9,6709 9,7372 9,7156
10/04/2021 9,7574 9,7166 9,7223 9,7369
08/04/2021 9,7485 9,6610 9,7050 9,7252
07/04/2021 9,7431 9,6700 9,7033 9,7053
06/04/2021 9,7728 9,6585 9,6778 9,7033
05/04/2021 9,7532 9,5608 9,5991 9,6778
04/04/2021 9,7443 9,4817 9,6193 9,5987
03/04/2021 9,6443 9,6040 9,6211 9,6198
01/04/2021 9,6589 9,4198 9,5774 9,6083
31/03/2021 9,7629 9,4689 9,7123 9,5774
30/03/2021 9,9210 9,5938 9,8349 9,7137
29/03/2021 10,0036 9,6422 9,7165 9,8343
28/03/2021 9,8689 9,4503 9,5692 9,7145
27/03/2021 9,5911 9,4996 9,5359 9,5692
25/03/2021 9,6234 9,3370 9,3689 9,5666
24/03/2021 9,5736 9,3160 9,4777 9,3689
23/03/2021 9,5874 9,3204 9,4323 9,4670
22/03/2021 9,5970 9,2625 9,3418 9,4324
21/03/2021 10,1050 9,1478 9,8530 9,3418
20/03/2021 9,9036 9,8062 9,8876 9,8530
18/03/2021 8,7873 8,5697 8,7320 8,5970
17/03/2021 9,0493 8,7063 9,0035 8,7320
16/03/2021 9,1002 8,9084 8,9215 9,0035
15/03/2021 9,0091 8,9061 8,9950 8,9215
14/03/2021 9,0940 8,9528 9,0384 8,9948
13/03/2021 9,0458 9,0221 9,0289 9,0384
12/03/2021 9,0415 9,0415 9,0415 9,0415
11/03/2021 9,0889 8,9559 8,9771 9,0404
10/03/2021 9,0334 8,8898 8,9496 8,9771
09/03/2021 9,1116 8,9289 9,0706 8,9496
08/03/2021 9,2357 9,0339 9,1978 9,0706
07/03/2021 9,2332 8,9414 8,9737 9,1978
04/03/2021 9,0427 8,9233 8,9956 8,9784
03/03/2021 9,0913 8,9264 9,0048 8,9956
02/03/2021 9,0583 8,8182 8,8907 9,0048
01/03/2021 8,9412 8,7600 8,7819 8,8907
28/02/2021 9,0087 8,7053 8,9670 8,7819
25/02/2021 9,0963 8,8762 8,9513 8,9724
24/02/2021 9,0875 8,7213 8,7262 8,9513
23/02/2021 8,8003 8,5941 8,6386 8,7262
22/02/2021 8,6454 8,5260 8,5346 8,6386
21/02/2021 8,6056 8,4345 8,4421 8,5346
19/02/2021 8,4393 8,4379 8,4393 8,4379
18/02/2021 8,4800 8,4221 8,4381 8,4421
17/02/2021 8,4716 8,3625 8,4068 8,4381
16/02/2021 8,5290 8,3818 8,4684 8,4068
15/02/2021 8,5017 8,3934 8,4498 8,4684
14/02/2021 8,5369 8,4276 8,5240 8,4498
12/02/2021 8,5279 8,5279 8,5279 8,5279
11/02/2021 8,5447 8,4869 8,5395 8,5290
10/02/2021 8,5850 8,5252 8,5582 8,5395
09/02/2021 8,5977 8,5299 8,5658 8,5582
08/02/2021 8,6217 8,5208 8,5246 8,5658
07/02/2021 8,5718 8,4652 8,5000 8,5246
04/02/2021 8,5572 8,4589 8,5479 8,5026
03/02/2021 8,6412 8,5165 8,6213 8,5479
02/02/2021 8,6843 8,5825 8,6731 8,6213
01/02/2021 8,6916 8,5692 8,6833 8,6731
31/01/2021 8,8854 8,6389 8,8685 8,6833
29/01/2021 8,8777 8,8777 8,8777 8,8777
28/01/2021 8,9419 8,8373 8,9112 8,8848
27/01/2021 8,9963 8,9020 8,9626 8,9112
26/01/2021 8,9865 8,9150 8,9364 8,9626
25/01/2021 9,0216 8,9161 8,9991 8,9364
24/01/2021 9,0450 8,9675 9,0310 8,9991
22/01/2021 9,0221 9,0221 9,0221 9,0221
21/01/2021 9,0508 8,9655 8,9785 9,0217
20/01/2021 9,0235 8,9370 8,9863 8,9785
19/01/2021 9,0922 8,9482 9,0705 8,9863
18/01/2021 9,0783 8,9925 9,0398 9,0705
17/01/2021 9,1183 8,9998 9,0196 9,0398
14/01/2021 9,0936 8,9380 8,9688 9,0112
13/01/2021 9,0718 8,9323 9,0043 8,9688
12/01/2021 9,1340 8,9898 9,1011 9,0043
11/01/2021 9,1396 9,0352 9,0861 9,1011
10/01/2021 9,1635 8,9686 9,0069 9,0861
08/01/2021 9,0130 9,0130 9,0130 9,0130
07/01/2021 9,0732 8,9662 8,9873 9,0246
06/01/2021 9,0810 8,8952 9,0124 8,9873
05/01/2021 9,1100 8,9338 9,0903 9,0124
04/01/2021 9,1249 9,0474 9,0982 9,0903
03/01/2021 9,1296 9,0000 9,1004 9,0982
31/12/2020 9,1088 8,9957 9,0882 9,0862
30/12/2020 9,2068 9,0354 9,0825 9,0841
29/12/2020 9,0950 8,9456 9,0485 9,0842
28/12/2020 9,1540 8,9993 9,0811 9,0502
27/12/2020 9,2698 9,0405 9,2539 9,0820
25/12/2020 9,4679 9,4679 9,4679 9,4679
24/12/2020 9,9440 8,8395 9,2370 9,4669
23/12/2020 9,3715 9,2093 9,3123 9,2350
22/12/2020 9,3660 9,2903 9,3223 9,3125
21/12/2020 9,3848 9,2906 9,3677 9,3166
20/12/2020 9,4255 9,3074 9,3713 9,3720
18/12/2020 9,3507 9,3462 9,3462 9,3507
17/12/2020 9,5080 9,3168 9,4448 9,3552
16/12/2020 9,5542 9,4367 9,5176 9,4483
15/12/2020 9,5494 9,4468 9,5230 9,5169
14/12/2020 9,5703 9,5065 9,5325 9,5220
13/12/2020 9,6480 9,4982 9,5170 9,5344
11/12/2020 9,5268 9,5126 9,5171 9,5223
10/12/2020 9,7357 9,4756 9,5735 9,5199
09/12/2020 9,6162 9,4453 9,4566 9,5786
08/12/2020 9,5200 9,4372 9,4610 9,4518
07/12/2020 9,5173 9,4351 9,4504 9,4558
06/12/2020 9,5430 9,4431 9,4676 9,4513
04/12/2020 9,4530 9,4530 9,4530 9,4530
03/12/2020 9,5383 9,4272 9,4428 9,4600
02/12/2020 9,6088 9,4262 9,5168 9,4406
01/12/2020 9,5367 9,4033 9,4496 9,5124
30/11/2020 9,4834 9,3172 9,3304 9,4466
29/11/2020 9,4249 9,2813 9,3845 9,3401
27/11/2020 9,3736 9,3736 9,3736 9,3736
26/11/2020 9,4139 9,2617 9,3833 9,3748
25/11/2020 9,5172 9,3523 9,4501 9,3761
24/11/2020 9,5448 9,4162 9,5137 9,4489
23/11/2020 9,5690 9,2887 9,3340 9,5160
22/11/2020 9,4647 9,0437 9,0632 9,3345
20/11/2020 9,0524 9,0524 9,0524 9,0524
19/11/2020 9,1470 8,9344 8,9621 9,0584
18/11/2020 9,1890 8,8836 9,1458 8,9721
17/11/2020 9,2506 9,0973 9,1466 9,1353
16/11/2020 9,2597 9,0893 9,1333 9,1390
15/11/2020 9,1931 9,0158 9,1126 9,1253
13/11/2020 9,0830 9,0570 9,0704 9,0696
12/11/2020 9,1708 8,9904 9,0776 9,0715
11/11/2020 9,2992 9,0467 9,1857 9,0750
10/11/2020 9,7298 9,1653 9,6203 9,1860
09/11/2020 9,9269 9,5111 9,5295 9,6403
08/11/2020 10,0537 9,5102 9,9558 9,5316
06/11/2020 10,1490 10,1079 10,1207 10,1343
05/11/2020 10,2026 9,9329 9,9726 10,1207
04/11/2020 10,0307 9,8632 9,8800 9,9642
03/11/2020 9,9796 9,7844 9,8385 9,8773
02/11/2020 10,0085 9,7867 9,8093 9,8410
01/11/2020 9,8405 9,6902 9,7182 9,8073
30/10/2020 9,7523 9,7523 9,7523 9,7523
29/10/2020 9,8009 9,6612 9,6912 9,7232
28/10/2020 9,7877 9,6509 9,7339 9,6911
27/10/2020 9,7957 9,6394 9,6589 9,7348
26/10/2020 9,7338 9,5572 9,5628 9,6586
25/10/2020 9,5759 9,4354 9,4510 9,5631
24/10/2020 9,4519 9,4358 9,4402 9,4472
22/10/2020 9,4607 9,3562 9,3903 9,4506
21/10/2020 9,4446 9,2052 9,2708 9,3899
20/10/2020 9,3392 9,2493 9,2987 9,2708
19/10/2020 9,3430 9,2630 9,2691 9,2989
18/10/2020 9,3239 9,2235 9,2960 9,2692
17/10/2020 9,3070 9,2731 9,2894 9,2935
15/10/2020 9,3404 9,2463 9,2972 9,2991
14/10/2020 9,3349 9,2778 9,3003 9,2978
13/10/2020 9,3420 9,2848 9,3111 9,3005
12/10/2020 9,3400 9,2828 9,3243 9,3113
11/10/2020 9,3652 9,2568 9,2936 9,3244
10/10/2020 9,3236 9,2566 9,2918 9,2905
08/10/2020 9,3705 9,2636 9,3391 9,2946
07/10/2020 9,3770 9,2712 9,2834 9,3391
06/10/2020 9,3183 9,1352 9,1557 9,2837
05/10/2020 9,2009 9,1282 9,1498 9,1555
04/10/2020 9,1893 9,0598 9,0903 9,1499
03/10/2020 9,1348 9,0707 9,0946 9,0903
01/10/2020 9,1389 9,0504 9,1085 9,1082
30/09/2020 9,1610 8,9700 9,0526 9,1088
29/09/2020 9,2037 9,0052 9,1784 9,0524
28/09/2020 9,2187 9,0742 9,0880 9,1792
27/09/2020 9,1658 8,9065 8,9126 9,0880
26/09/2020 8,9188 8,9076 8,9149 8,9124
24/09/2020 8,9434 8,7722 8,9118 8,9156
23/09/2020 9,0273 8,8063 8,9890 8,9120
22/09/2020 9,0113 8,9391 8,9786 8,9882
21/09/2020 9,0095 8,9597 8,9839 8,9767
20/09/2020 9,0046 8,9454 8,9564 8,9841
19/09/2020 8,9873 8,9163 8,9582 8,9564
17/09/2020 8,9964 8,9356 8,9457 8,9551
16/09/2020 8,9634 8,8039 8,8568 8,9379
15/09/2020 8,9196 8,8380 8,8786 8,8558
14/09/2020 8,9219 8,8621 8,8910 8,8786
13/09/2020 8,9121 8,8415 8,8502 8,8905
12/09/2020 8,8570 8,8445 8,8491 8,8501
10/09/2020 8,8736 8,8023 8,8076 8,8540
09/09/2020 8,8850 8,7880 8,8400 8,8061
08/09/2020 8,8651 8,7991 8,8152 8,8400
07/09/2020 8,8468 8,7955 8,8118 8,8155
06/09/2020 8,8380 8,7830 8,8246 8,8117
05/09/2020 8,8508 8,7793 8,8095 8,8245
03/09/2020 8,8471 8,7339 8,8233 8,8207
02/09/2020 8,8551 8,7182 8,7533 8,8234
01/09/2020 8,7992 8,7110 8,7836 8,7506
31/08/2020 8,8474 8,7639 8,7664 8,7839
30/08/2020 8,8280 8,7005 8,7272 8,7664
29/08/2020 8,7443 8,7072 8,7181 8,7274
27/08/2020 8,7926 8,6691 8,6977 8,7322
26/08/2020 8,7493 8,6391 8,7155 8,6979
25/08/2020 8,7750 8,6597 8,7567 8,7152
24/08/2020 8,7910 8,6894 8,7002 8,7565
23/08/2020 8,7594 8,5641 8,6171 8,7001
22/08/2020 8,6576 8,5955 8,6361 8,6156
20/08/2020 8,7189 8,4924 8,6589 8,6573
19/08/2020 8,7224 8,6047 8,6260 8,6594
18/08/2020 8,8207 8,5816 8,8024 8,6259
17/08/2020 8,8441 8,7509 8,7714 8,7971
16/08/2020 8,8052 8,7222 8,7249 8,7717
15/08/2020 8,7309 8,7151 8,7182 8,7255
13/08/2020 8,7531 8,6626 8,6849 8,7182
12/08/2020 8,7181 8,6304 8,6444 8,6856
11/08/2020 8,6743 8,4430 8,4737 8,6355
10/08/2020 8,6373 8,4240 8,6196 8,4744
09/08/2020 8,7389 8,4806 8,5391 8,6114
08/08/2020 8,6305 8,4954 8,5455 8,5389
06/08/2020 8,7269 8,4303 8,6126 8,5682
05/08/2020 8,6830 8,3491 8,3716 8,5987
04/08/2020 8,4771 8,1161 8,2159 8,3744
03/08/2020 8,2548 8,1213 8,1877 8,2159
02/08/2020 8,2748 8,1658 8,2373 8,1838
01/08/2020 8,3269 8,1915 8,2257 8,2373
30/07/2020 8,3101 8,1893 8,2656 8,2006
29/07/2020 8,3089 8,1782 8,2368 8,2659
28/07/2020 8,2885 8,1381 8,1524 8,2368
27/07/2020 8,2078 8,0445 8,0737 8,1524
26/07/2020 8,2400 7,9683 7,9703 8,0743
25/07/2020 8,0056 7,9420 7,9706 7,9700
23/07/2020 7,9930 7,9285 7,9349 7,9825
22/07/2020 7,9594 7,9036 7,9229 7,9349
21/07/2020 7,9491 7,8669 7,8691 7,9226
20/07/2020 7,8801 7,8237 7,8456 7,8689
19/07/2020 7,8659 7,8197 7,8319 7,8453
18/07/2020 7,8406 7,8285 7,8291 7,8316
16/07/2020 7,8652 7,8035 7,8058 7,8442
15/07/2020 7,8503 7,7987 7,8312 7,8059
14/07/2020 7,8640 7,8164 7,8302 7,8312
13/07/2020 7,8446 7,7747 7,7847 7,8302
12/07/2020 7,8070 7,7618 7,7669 7,7846
11/07/2020 7,8082 7,7276 7,7608 7,7669
09/07/2020 7,7790 7,7286 7,7456 7,7591
08/07/2020 7,8122 7,7393 7,7855 7,7439
07/07/2020 7,7967 7,7298 7,7373 7,7743
06/07/2020 7,7829 7,7280 7,7660 7,7371
05/07/2020 7,7940 7,7175 7,7205 7,7660
04/07/2020 7,7281 7,7155 7,7229 7,7207
02/07/2020 7,7859 7,6841 7,7041 7,7256
01/07/2020 7,7515 7,6908 7,7108 7,7042
30/06/2020 7,7328 7,6689 7,6979 7,7108
29/06/2020 7,7184 7,6718 7,7062 7,6978
28/06/2020 7,7387 7,6873 7,6958 7,7062
27/06/2020 7,7230 7,6756 7,6920 7,6957
25/06/2020 7,7237 7,6715 7,6885 7,6855
24/06/2020 7,7234 7,6680 7,7203 7,6890
23/06/2020 7,7648 7,7083 7,7495 7,7200
22/06/2020 7,7805 7,6961 7,7112 7,7499
21/06/2020 7,7219 7,6462 7,6572 7,7113
20/06/2020 7,6972 7,6328 7,6641 7,6575
18/06/2020 7,7183 7,6475 7,6853 7,6596
17/06/2020 7,7280 7,6739 7,6982 7,6852
16/06/2020 7,7356 7,6800 7,7161 7,6984
15/06/2020 7,7606 7,6908 7,7480 7,7165
14/06/2020 7,7917 7,6576 7,6688 7,7475
13/06/2020 7,6845 7,6433 7,6558 7,6688
11/06/2020 7,7468 7,6602 7,7245 7,6682
10/06/2020 7,8074 7,6838 7,7096 7,7245
09/06/2020 7,7509 7,6868 7,7073 7,7096
08/06/2020 7,7273 7,6357 7,6629 7,7068
07/06/2020 7,6888 7,6312 7,6407 7,6629
06/06/2020 7,6602 7,6314 7,6386 7,6405
04/06/2020 7,6971 7,6305 7,6583 7,6469
03/06/2020 7,6814 7,5388 7,5700 7,6583
02/06/2020 7,5980 7,4755 7,4915 7,5710
01/06/2020 7,6131 7,4591 7,5844 7,4920
31/05/2020 7,6033 7,5655 7,5766 7,5844
30/05/2020 7,5988 7,5607 7,5755 7,5766
28/05/2020 7,6195 7,5452 7,5520 7,5678
27/05/2020 7,5615 7,4536 7,4566 7,5504
26/05/2020 7,4757 7,3647 7,3833 7,4566
25/05/2020 7,4474 7,3425 7,4258 7,3810
24/05/2020 7,4446 7,4025 7,4221 7,4196
23/05/2020 7,4308 7,4141 7,4236 7,4220
21/05/2020 7,4501 7,4022 7,4416 7,4265
20/05/2020 7,4891 7,4309 7,4495 7,4415
19/05/2020 7,4710 7,3922 7,4189 7,4498
18/05/2020 7,5255 7,3672 7,5124 7,4190
17/05/2020 7,5340 7,3937 7,4455 7,5125
16/05/2020 7,4731 7,4334 7,4529 7,4457
14/05/2020 7,5104 7,4589 7,4896 7,4732
13/05/2020 7,5594 7,4498 7,5476 7,4848
12/05/2020 7,6050 7,5415 7,5895 7,5457
11/05/2020 7,6510 7,5682 7,6484 7,5893
10/05/2020 7,7376 7,6358 7,6777 7,6483
09/05/2020 7,7359 7,6213 7,6723 7,6707
07/05/2020 7,7962 7,6390 7,7119 7,6941
06/05/2020 7,8572 7,6002 7,7856 7,7179
05/05/2020 7,8017 7,6554 7,6666 7,7857
04/05/2020 7,7135 7,6470 7,6867 7,6668
03/05/2020 7,7119 7,6564 7,6995 7,6867
02/05/2020 7,7080 7,6953 7,6986 7,7021
30/04/2020 7,7553 7,6409 7,6504 7,7051
29/04/2020 7,6685 7,5410 7,5601 7,6516
28/04/2020 7,5987 7,5386 7,5536 7,5614
27/04/2020 7,6185 7,5516 7,5637 7,5584
26/04/2020 7,5881 7,5235 7,5349 7,5650
25/04/2020 7,5526 7,5305 7,5344 7,5342
23/04/2020 7,5655 7,4747 7,4972 7,5462
22/04/2020 7,5663 7,4715 7,5589 7,4961
21/04/2020 7,6146 7,5438 7,5730 7,5582
20/04/2020 7,6034 7,5197 7,5450 7,5736
19/04/2020 7,5663 7,4705 7,5245 7,5437
18/04/2020 7,5280 7,5051 7,5143 7,5247
16/04/2020 7,5590 7,4070 7,5353 7,5381
15/04/2020 7,5807 7,4934 7,5406 7,5338
14/04/2020 7,5742 7,4790 7,4881 7,5407
13/04/2020 7,4969 7,3704 7,3901 7,4880
12/04/2020 7,4436 7,3201 7,3718 7,3900
11/04/2020 7,4020 7,3578 7,3986 7,3702
09/04/2020 7,3660 7,2831 7,3068 7,3268
08/04/2020 7,3887 7,2491 7,3627 7,2974
07/04/2020 7,4051 7,3457 7,3693 7,3648
06/04/2020 7,4045 7,2806 7,3051 7,3634
05/04/2020 7,3464 7,2581 7,2840 7,3055
04/04/2020 7,2908 7,2706 7,2818 7,2756
02/04/2020 7,3058 7,1891 7,2133 7,2869
01/04/2020 7,3717 7,1692 7,3570 7,2133
31/03/2020 7,3744 7,2610 7,2992 7,3571
30/03/2020 7,3082 7,1804 7,2632 7,2996
29/03/2020 7,2838 7,1644 7,1928 7,2595
28/03/2020 7,2246 7,1611 7,1801 7,1897
26/03/2020 7,1968 7,0509 7,0585 7,1922
25/03/2020 7,1032 6,9771 6,9896 7,0576
24/03/2020 7,0102 6,9078 6,9338 6,9900
23/03/2020 7,0990 6,8800 7,0414 6,9351
22/03/2020 7,1310 6,9754 7,0124 7,0415
21/03/2020 7,0215 7,0022 7,0109 7,0120
19/03/2020 7,0356 6,9572 6,9808 7,0141
18/03/2020 7,1301 6,9731 7,0754 6,9808
17/03/2020 7,1258 7,0025 7,0441 7,0752
16/03/2020 7,2011 6,9988 7,1800 7,0446
15/03/2020 7,2054 6,9972 7,0388 7,1899
14/03/2020 7,0968 7,0150 7,0150 7,0389
12/03/2020 7,0881 6,9783 7,0562 7,0341
11/03/2020 7,1017 6,9767 7,0011 7,0549
10/03/2020 7,0376 6,9462 6,9786 7,0010
09/03/2020 7,0634 6,9240 7,0535 6,9792
08/03/2020 7,1128 6,9293 6,9480 7,0535
07/03/2020 6,9774 6,9018 6,9476 6,9481
06/03/2020 6,8841 6,8740 6,8841 6,8740
05/03/2020 6,9290 6,8334 6,8672 6,8743
04/03/2020 6,8835 6,7575 6,7661 6,8663
03/03/2020 6,8550 6,7546 6,8271 6,7661
02/03/2020 6,9248 6,7503 6,8802 6,8269
01/03/2020 6,9571 6,8532 6,9116 6,8736
28/02/2020 6,8893 6,8835 6,8893 6,8835
27/02/2020 6,9148 6,8243 6,8301 6,8836
26/02/2020 6,8358 6,6942 6,7019 6,8288
25/02/2020 6,7219 6,6784 6,6857 6,7016
24/02/2020 6,7001 6,5937 6,6396 6,6861
23/02/2020 6,6754 6,5832 6,6175 6,6393
21/02/2020 6,6155 6,6115 6,6115 6,6155
20/02/2020 6,6406 6,5714 6,5806 6,6133
19/02/2020 6,6053 6,5658 6,5729 6,5801
18/02/2020 6,5796 6,5377 6,5440 6,5732
17/02/2020 6,5769 6,5415 6,5506 6,5440
16/02/2020 6,5806 6,5452 6,5615 6,5502
14/02/2020 6,5621 6,5539 6,5539 6,5621
13/02/2020 6,5815 6,5397 6,5485 6,5613
12/02/2020 6,6038 6,5452 6,5730 6,5488
11/02/2020 6,6086 6,5492 6,5675 6,5726
10/02/2020 6,6069 6,5492 6,5561 6,5664
09/02/2020 6,5982 6,5451 6,5521 6,5637
07/02/2020 6,5882 6,5830 6,5875 6,5837
06/02/2020 6,6377 6,5577 6,5754 6,5831
05/02/2020 6,5984 6,5707 6,5803 6,5753
04/02/2020 6,6158 6,5764 6,6041 6,5801
03/02/2020 6,6278 6,5878 6,6193 6,6045
02/02/2020 6,6429 6,6058 6,6365 6,6196
31/01/2020 6,6408 6,6361 6,6365 6,6364
30/01/2020 6,6416 6,5802 6,5902 6,6363
29/01/2020 6,6100 6,5582 6,5628 6,5919
28/01/2020 6,5738 6,5380 6,5474 6,5554
27/01/2020 6,5633 6,5339 6,5493 6,5480
26/01/2020 6,5717 6,5430 6,5583 6,5496
24/01/2020 6,5532 6,5478 6,5531 6,5479
23/01/2020 6,5747 6,5416 6,5605 6,5480
22/01/2020 6,5878 6,5529 6,5699 6,5608
21/01/2020 6,5914 6,5556 6,5807 6,5684
20/01/2020 6,5968 6,5585 6,5633 6,5806
19/01/2020 6,5731 6,5254 6,5395 6,5588
17/01/2020 6,5344 6,5297 6,5335 6,5329
16/01/2020 6,5581 6,5149 6,5273 6,5285
15/01/2020 6,5780 6,5190 6,5518 6,5244
14/01/2020 6,5672 6,5409 6,5448 6,5509
13/01/2020 6,5767 6,5256 6,5331 6,5454
12/01/2020 6,5450 6,5078 6,5349 6,5374
10/01/2020 6,5428 6,5428 6,5428 6,5428
09/01/2020 6,5709 6,4978 6,5236 6,5370
08/01/2020 6,5940 6,5061 6,5623 6,5237
07/01/2020 6,6855 6,5581 6,6616 6,5621
06/01/2020 6,6903 6,6516 6,6836 6,6617
05/01/2020 6,6982 6,6557 6,6651 6,6839
03/01/2020 6,6701 6,6701 6,6701 6,6701
02/01/2020 6,6821 6,6473 6,6551 6,6646
01/01/2020 6,6891 6,6529 6,6763 6,6556
31/12/2019 6,7151 6,6019 6,6757 6,6697
30/12/2019 6,6910 6,6583 6,6598 6,6701
29/12/2019 6,6816 6,6356 6,6500 6,6607
27/12/2019 6,6535 6,6535 6,6535 6,6535
26/12/2019 6,6677 6,5739 6,5875 6,6492
25/12/2019 6,6005 6,5819 6,5926 6,5837
24/12/2019 6,7363 6,5630 6,6036 6,6578
23/12/2019 6,6131 6,5893 6,5958 6,6062
22/12/2019 6,6093 6,5706 6,5801 6,6060
20/12/2019 6,5875 6,5875 6,5875 6,5875
19/12/2019 6,6157 6,5632 6,6073 6,5780
18/12/2019 6,6208 6,5784 6,5863 6,6083
17/12/2019 6,5967 6,5511 6,5647 6,5869
16/12/2019 6,5726 6,5141 6,5193 6,5637
15/12/2019 6,5314 6,4559 6,4661 6,5193
13/12/2019 6,4668 6,4668 6,4668 6,4668
12/12/2019 6,5002 6,4429 6,4441 6,4601
11/12/2019 6,4803 6,4149 6,4632 6,4453
10/12/2019 6,4692 6,4286 6,4402 6,4636
09/12/2019 6,4492 6,4201 6,4240 6,4402
08/12/2019 6,4421 6,3867 6,3895 6,4336
06/12/2019 6,3947 6,3947 6,3947 6,3947
05/12/2019 6,4083 6,3768 6,3768 6,3873
04/12/2019 6,4051 6,3677 6,3704 6,3835
03/12/2019 6,3901 6,3554 6,3638 6,3705
02/12/2019 6,3928 6,3487 6,3596 6,3647
01/12/2019 6,3715 6,3221 6,3392 6,3610
29/11/2019 6,3340 6,3290 6,3316 6,3323
28/11/2019 6,3725 6,2989 6,3388 6,3306
27/11/2019 6,3744 6,3345 6,3549 6,3473
26/11/2019 6,3713 6,3349 6,3477 6,3548
25/11/2019 6,3607 6,3190 6,3239 6,3482
24/11/2019 6,3365 6,2897 6,2990 6,3246
22/11/2019 6,3023 6,3023 6,3023 6,3023
21/11/2019 6,3312 6,2923 6,2992 6,2966
20/11/2019 6,3371 6,2995 6,3116 6,3001
19/11/2019 6,3356 6,2923 6,3132 6,3111
18/11/2019 6,3738 6,2911 6,3519 6,3131
17/11/2019 6,3687 6,3285 6,3491 6,3521
15/11/2019 6,3681 6,3577 6,3681 6,3577
14/11/2019 6,3845 6,3159 6,3355 6,3587
13/11/2019 6,3698 6,3141 6,3189 6,3343
12/11/2019 6,3712 6,3104 6,3602 6,3185
11/11/2019 6,3825 6,3513 6,3694 6,3605
10/11/2019 6,3954 6,3431 6,3548 6,3696
08/11/2019 6,3595 6,3595 6,3595 6,3595
07/11/2019 6,3714 6,3395 6,3571 6,3597
06/11/2019 6,3870 6,3424 6,3644 6,3679
05/11/2019 6,3984 6,3614 6,3720 6,3645
04/11/2019 6,4013 6,3642 6,3846 6,3786
03/11/2019 6,3987 6,3465 6,3722 6,3861
31/10/2019 6,4048 6,3654 6,3736 6,3758
30/10/2019 6,3926 6,3595 6,3684 6,3735
29/10/2019 6,4166 6,3367 6,3877 6,3683
28/10/2019 6,3939 6,3477 6,3622 6,3877
27/10/2019 6,4035 6,3377 6,3914 6,3618
26/10/2019 6,3940 6,3878 6,3905 6,3915
24/10/2019 6,4372 6,3893 6,4076 6,4032
23/10/2019 6,4354 6,3873 6,3906 6,4079
22/10/2019 6,4691 6,3676 6,4654 6,3906
21/10/2019 6,5470 6,4440 6,5353 6,4656
20/10/2019 6,5527 6,4588 6,4690 6,5360
19/10/2019 6,4762 6,4637 6,4726 6,4687
17/10/2019 6,4945 6,4047 6,4776 6,4720
16/10/2019 6,6053 6,4610 6,5234 6,4808
15/10/2019 6,5571 6,4888 6,5360 6,5164
14/10/2019 6,5480 6,4607 6,5274 6,5359
13/10/2019 6,5529 6,5018 6,5098 6,5274
12/10/2019 6,5194 6,4948 6,4948 6,5096
10/10/2019 6,5155 6,4171 6,4352 6,4948
09/10/2019 6,5172 6,4121 6,4584 6,4351
08/10/2019 6,4642 6,3795 6,3869 6,4587
07/10/2019 6,4265 6,3580 6,4123 6,3861
06/10/2019 6,4202 6,2634 6,2753 6,4123
05/10/2019 6,2875 6,2637 6,2752 6,2729
03/10/2019 6,2701 6,2382 6,2515 6,2538
02/10/2019 6,2754 6,2125 6,2564 6,2515
01/10/2019 6,2939 6,2311 6,2583 6,2565
30/09/2019 6,2679 6,1506 6,1599 6,2585
29/09/2019 6,2181 6,1486 6,2046 6,1601
28/09/2019 6,2169 6,1901 6,2019 6,2048
26/09/2019 6,2224 6,1836 6,1915 6,2062
25/09/2019 6,2469 6,1825 6,2157 6,1915
24/09/2019 6,2885 6,2027 6,2813 6,2097
23/09/2019 6,2960 6,2421 6,2913 6,2813
22/09/2019 6,3448 6,2757 6,3288 6,2913
21/09/2019 6,3412 6,3144 6,3274 6,3288
19/09/2019 6,3450 6,2826 6,3167 6,3290
18/09/2019 6,3305 6,2573 6,2718 6,3170
17/09/2019 6,3250 6,2511 6,3159 6,2714
16/09/2019 6,3306 6,2885 6,3043 6,3158
15/09/2019 6,3613 6,2779 6,3359 6,3030
14/09/2019 6,3419 6,3327 6,3352 6,3359
12/09/2019 6,3170 6,2584 6,2650 6,2965
11/09/2019 6,3643 6,2024 6,3395 6,2650
10/09/2019 6,4011 6,3190 6,3770 6,3398
09/09/2019 6,3950 6,3458 6,3526 6,3769
08/09/2019 6,3768 6,2889 6,2992 6,3526
07/09/2019 6,3087 6,2904 6,2959 6,2992
05/09/2019 6,3311 6,2787 6,2868 6,3002
04/09/2019 6,3139 6,2382 6,2620 6,2847
03/09/2019 6,2992 6,2108 6,2890 6,2621
02/09/2019 6,3777 6,2778 6,3730 6,2854
01/09/2019 6,4253 6,3644 6,4178 6,3697
31/08/2019 6,4215 6,4098 6,4146 6,4164
29/08/2019 6,4633 6,3718 6,4582 6,4096
28/08/2019 6,4842 6,4386 6,4405 6,4583
27/08/2019 6,4911 6,4351 6,4799 6,4403
26/08/2019 6,5095 6,4452 6,4683 6,4799
25/08/2019 7,0667 6,2829 6,4433 6,4683
24/08/2019 6,4564 6,4306 6,4399 6,4433
22/08/2019 6,4448 6,3652 6,3973 6,4211
21/08/2019 6,4390 6,3426 6,3462 6,3947
20/08/2019 6,3734 6,3314 6,3658 6,3465
19/08/2019 6,3781 6,2558 6,2610 6,3662
18/08/2019 6,2988 6,1739 6,2005 6,2610
17/08/2019 6,2025 6,1927 6,1931 6,2005
15/08/2019 6,2021 6,1371 6,1905 6,1931
14/08/2019 6,2681 6,1761 6,2602 6,1905
13/08/2019 6,2801 6,2175 6,2343 6,2605
12/08/2019 6,3249 6,1989 6,2400 6,2343
11/08/2019 6,2520 6,1425 6,1556 6,2397
10/08/2019 6,1740 6,1386 6,1569 6,1556
08/08/2019 6,1847 6,1161 6,1336 6,1510
07/08/2019 6,1962 6,1160 6,1535 6,1336
06/08/2019 6,2087 6,1309 6,1951 6,1537
05/08/2019 6,2929 6,1642 6,2473 6,1954
04/08/2019 6,2623 6,1666 6,1814 6,2473
03/08/2019 6,2044 6,1558 6,1804 6,1814
01/08/2019 6,2422 6,1612 6,2351 6,1725
31/07/2019 6,2585 6,1534 6,1838 6,2335
30/07/2019 6,2275 6,1428 6,2045 6,1835
29/07/2019 6,2690 6,1910 6,2608 6,2041
28/07/2019 6,3218 6,2370 6,3013 6,2604
27/07/2019 6,3219 6,2825 6,3018 6,3017
25/07/2019 6,3665 6,2603 6,3590 6,3133
24/07/2019 6,4618 6,2970 6,3708 6,3585
23/07/2019 6,3925 6,3468 6,3684 6,3708
22/07/2019 6,3889 6,3485 6,3708 6,3689
21/07/2019 6,3897 6,3211 6,3444 6,3709
20/07/2019 6,3602 6,3272 6,3542 6,3444
18/07/2019 6,3760 6,3220 6,3540 6,3454
17/07/2019 6,4274 6,3098 6,3962 6,3529
16/07/2019 6,4185 6,3704 6,4093 6,3962
15/07/2019 6,4491 6,3934 6,4368 6,4094
14/07/2019 6,4691 6,4223 6,4574 6,4368
13/07/2019 6,4666 6,4397 6,4532 6,4575
11/07/2019 6,5000 6,3912 6,3951 6,4464
10/07/2019 6,4309 6,3832 6,4045 6,3951
09/07/2019 6,4633 6,3835 6,4326 6,4048
08/07/2019 6,4498 6,3730 6,4380 6,4326
07/07/2019 6,4981 6,4127 6,4707 6,4381
06/07/2019 6,5282 6,3225 6,3225 6,4707
04/07/2019 6,3515 6,3037 6,3261 6,3245
03/07/2019 6,3655 6,3062 6,3560 6,3262
02/07/2019 6,3984 6,3276 6,3911 6,3557
01/07/2019 6,4441 6,3670 6,3913 6,3911
30/06/2019 6,5312 6,3697 6,5152 6,3825
29/06/2019 6,5196 6,5108 6,5146 6,5153
27/06/2019 6,5977 6,5401 6,5667 6,5869
26/06/2019 6,5887 6,5427 6,5658 6,5679
25/06/2019 6,6066 6,5326 6,5884 6,5668
24/06/2019 6,6459 6,5522 6,6247 6,5864
23/06/2019 6,6374 6,4963 6,6338 6,6246
22/06/2019 6,6186 6,6186 6,6186 6,6186
20/06/2019 6,6293 6,4989 6,5060 6,6181
19/06/2019 6,5850 6,4635 6,5038 6,5088
18/06/2019 6,6248 6,4936 6,5258 6,5037
17/06/2019 6,6061 6,5097 6,5898 6,5260
16/06/2019 6,6496 6,5719 6,6289 6,5899
15/06/2019 6,6352 6,6247 6,6272 6,6284
13/06/2019 6,6972 6,5854 6,6196 6,6150
12/06/2019 6,6568 6,5533 6,5614 6,6112
11/06/2019 6,6113 6,5325 6,5700 6,5613
10/06/2019 6,6113 6,5101 6,5334 6,5676
09/06/2019 6,6260 6,5123 6,6081 6,5357
08/06/2019 6,6366 6,5757 6,6025 6,6082
06/06/2019 6,6241 6,5144 6,5190 6,6085
05/06/2019 6,5397 6,4135 6,4248 6,5191
04/06/2019 6,5230 6,3947 6,5049 6,4265
03/06/2019 6,5999 6,4583 6,5614 6,5061
02/06/2019 6,5894 6,5089 6,5303 6,5631
01/06/2019 6,5327 6,5239 6,5283 6,5294
30/05/2019 6,5955 6,4859 6,5528 6,5217
29/05/2019 6,7156 6,5229 6,6972 6,5540
28/05/2019 6,7590 6,6859 6,7372 6,6953
27/05/2019 6,8037 6,6998 6,7838 6,7376
26/05/2019 6,8421 6,7545 6,8222 6,7832
25/05/2019 6,8345 6,8093 6,8245 6,8236
23/05/2019 6,8597 6,7712 6,8286 6,8142
22/05/2019 6,8579 6,7935 6,8040 6,8287
21/05/2019 6,8294 6,7491 6,7560 6,8055
20/05/2019 6,7917 6,7044 6,7216 6,7581
19/05/2019 6,7829 6,6964 6,7554 6,7227
18/05/2019 6,7589 6,7535 6,7549 6,7553
16/05/2019 6,8112 6,7349 6,7598 6,7573
15/05/2019 6,7736 6,7205 6,7284 6,7614
14/05/2019 6,8241 6,7086 6,7564 6,7278
13/05/2019 6,8676 6,7062 6,8044 6,7595
12/05/2019 6,8908 6,6930 6,7367 6,8038
11/05/2019 6,7493 6,7272 6,7488 6,7366
09/05/2019 6,9448 6,6923 6,9413 6,7245
08/05/2019 7,0210 6,8894 6,9037 6,9412
07/05/2019 6,9394 6,8841 6,8905 6,9001
06/05/2019 6,9499 6,8093 6,8153 6,8890
05/05/2019 6,8884 6,6862 6,6955 6,8154
04/05/2019 6,7004 6,6887 6,6908 6,6953
02/05/2019 6,6899 6,6418 6,6636 6,6742
01/05/2019 6,7006 6,6548 6,6846 6,6648
30/04/2019 6,7069 6,6667 6,6908 6,6841
29/04/2019 6,6990 6,6450 6,6527 6,6906
28/04/2019 6,6574 6,6026 6,6289 6,6512
27/04/2019 6,6299 6,6153 6,6160 6,6285
25/04/2019 6,6508 6,5906 6,6111 6,6189
24/04/2019 6,6517 6,5451 6,5531 6,6113
23/04/2019 6,5966 6,5390 6,5549 6,5538
22/04/2019 6,5764 6,5335 6,5572 6,5553
21/04/2019 6,5816 6,5331 6,5582 6,5572
20/04/2019 6,5603 6,5342 6,5384 6,5582
18/04/2019 6,5588 6,5099 6,5289 6,5338
17/04/2019 6,5851 6,4964 6,5069 6,5256
16/04/2019 6,5423 6,4404 6,5191 6,5068
15/04/2019 6,5868 6,4762 6,5601 6,5201
14/04/2019 6,5829 6,5097 6,5158 6,5596
13/04/2019 6,5216 6,5094 6,5170 6,5149
11/04/2019 6,5906 6,4524 6,4560 6,5224
10/04/2019 6,4880 6,3927 6,4114 6,4572
09/04/2019 6,4440 6,3745 6,4141 6,4102
08/04/2019 6,4333 6,3532 6,4075 6,4145
07/04/2019 6,4523 6,3133 6,3229 6,4103
06/04/2019 6,3302 6,3197 6,3255 6,3232
04/04/2019 6,3384 6,2464 6,2840 6,3118
03/04/2019 6,3644 6,2243 6,3203 6,2845
02/04/2019 6,3473 6,2568 6,2876 6,3223
01/04/2019 6,3556 6,1615 6,1717 6,2871
31/03/2019 6,4060 6,0782 6,2798 6,1683
30/03/2019 6,2883 6,2663 6,2723 6,2798
28/03/2019 6,3706 6,2282 6,2615 6,2623
27/03/2019 6,3250 6,0522 6,0987 6,2628
26/03/2019 6,1629 5,9434 6,0602 6,0978
25/03/2019 6,3272 5,9755 6,3000 6,0602
24/03/2019 6,5240 6,2752 6,4880 6,3043
23/03/2019 6,5168 6,4808 6,5162 6,4877
21/03/2019 6,6057 6,2049 6,2166 6,5153
20/03/2019 6,2280 6,1925 6,2028 6,2183
19/03/2019 6,2269 6,1786 6,2149 6,2020
18/03/2019 6,2258 6,1967 6,1990 6,2146
17/03/2019 6,2086 6,1675 6,1699 6,1986
16/03/2019 6,1721 6,1686 6,1690 6,1692
14/03/2019 6,2077 6,1641 6,1842 6,1692
13/03/2019 6,1990 6,1747 6,1901 6,1833
12/03/2019 6,1962 6,1513 6,1608 6,1897
11/03/2019 6,1693 6,1117 6,1185 6,1600
10/03/2019 6,1386 6,0972 6,1105 6,1179
09/03/2019 6,1113 6,1069 6,1088 6,1091
07/03/2019 6,1521 6,0928 6,1163 6,1141
06/03/2019 6,1710 6,1036 6,1387 6,1242
05/03/2019 6,1619 6,0623 6,0910 6,1377
04/03/2019 6,1195 6,0767 6,0944 6,0906
03/03/2019 6,1294 6,0777 6,1141 6,0978
28/02/2019 6,1557 6,0636 6,0759 6,1086
27/02/2019 6,0796 6,0363 6,0421 6,0688
26/02/2019 6,0577 6,0206 6,0432 6,0412
25/02/2019 6,0515 6,0113 6,0245 6,0429
24/02/2019 6,0439 6,0080 6,0400 6,0228
21/02/2019 6,0561 6,0209 6,0320 6,0286
20/02/2019 6,0612 6,0186 6,0371 6,0323
19/02/2019 6,0585 5,9871 5,9911 6,0369
18/02/2019 6,0215 5,9776 5,9912 5,9912
17/02/2019 6,0146 5,9534 5,9626 5,9923
14/02/2019 5,9859 5,9181 5,9566 5,9535
13/02/2019 6,0010 5,9375 5,9506 5,9568
12/02/2019 5,9755 5,9287 5,9502 5,9467
11/02/2019 5,9631 5,9308 5,9508 5,9495
10/02/2019 5,9685 5,9337 5,9452 5,9527
07/02/2019 5,9925 5,9363 5,9731 5,9429
06/02/2019 6,0095 5,9241 5,9264 5,9706
05/02/2019 5,9594 5,9226 5,9308 5,9253
04/02/2019 5,9777 5,9164 5,9687 5,9319
03/02/2019 5,9991 5,9585 5,9679 5,9682
31/01/2019 6,0011 5,9098 5,9132 5,9673
30/01/2019 6,0939 5,9085 5,9993 5,9115
29/01/2019 6,0925 5,9913 6,0700 6,0047
28/01/2019 6,1335 6,0557 6,0895 6,0714
27/01/2019 6,1102 5,9958 6,0181 6,0889
24/01/2019 6,0198 5,9465 5,9522 6,0110
23/01/2019 6,0358 5,9440 6,0160 5,9525
22/01/2019 6,0877 6,0056 6,0683 6,0164
21/01/2019 6,0962 6,0447 6,0479 6,0671
20/01/2019 6,0933 6,0425 6,0575 6,0481
17/01/2019 6,1282 6,0444 6,0903 6,0555
16/01/2019 6,1374 6,0737 6,0768 6,0909
15/01/2019 6,2226 6,0707 6,2172 6,0789
14/01/2019 6,2793 6,1957 6,2454 6,2175
13/01/2019 6,3609 6,2276 6,2621 6,2449
10/01/2019 6,3324 6,2271 6,2305 6,2572
09/01/2019 6,3595 6,2177 6,3233 6,2307
08/01/2019 6,3522 6,2525 6,2706 6,3222
07/01/2019 6,3139 6,1598 6,1793 6,2712
06/01/2019 6,2071 6,0705 6,0798 6,1780
03/01/2019 6,2525 6,0588 6,2283 6,0752
02/01/2019 6,6202 6,1229 6,1258 6,2294
01/01/2019 6,1663 6,0378 6,0690 6,1248
31/12/2018 6,1282 6,0274 6,0645 6,0696
30/12/2018 6,0916 6,0230 6,0395 6,0648
27/12/2018 6,0761 6,0152 6,0410 6,0342
26/12/2018 6,0550 5,9870 5,9877 6,0420
25/12/2018 6,0733 5,9859 6,0355 5,9907
24/12/2018 6,0988 6,0163 6,0276 6,0392
23/12/2018 6,0616 6,0173 6,0462 6,0290
20/12/2018 6,0731 6,0055 6,0241 6,0474
19/12/2018 6,0607 5,9933 6,0127 6,0245
18/12/2018 6,1001 5,9721 6,0723 6,0125
17/12/2018 6,1169 6,0633 6,0931 6,0688
16/12/2018 6,1166 6,0631 6,0673 6,0919
13/12/2018 6,1260 6,0552 6,0655 6,0640
12/12/2018 6,1327 6,0350 6,0777 6,0635
11/12/2018 6,1167 6,0582 6,0711 6,0814
10/12/2018 6,1526 6,0362 6,0493 6,0723
09/12/2018 6,0929 6,0162 6,0483 6,0466
06/12/2018 6,0858 5,9875 6,0673 6,0404
05/12/2018 6,1269 6,0363 6,0422 6,0749
04/12/2018 6,1781 6,0271 6,1110 6,0416
03/12/2018 6,2121 5,9531 5,9585 6,1119
02/12/2018 5,9938 5,8455 5,8633 5,9625
29/11/2018 5,9513 5,8563 5,8793 5,9048
28/11/2018 5,9471 5,8340 5,9346 5,8795
27/11/2018 5,9659 5,9112 5,9450 5,9349
26/11/2018 5,9857 5,9126 5,9443 5,9463
25/11/2018 6,0055 5,9264 5,9998 5,9438
22/11/2018 6,0648 5,9719 6,0472 5,9995
21/11/2018 6,0901 6,0128 6,0416 6,0467
20/11/2018 6,1430 6,0167 6,1141 6,0432
19/11/2018 6,1960 6,0780 6,0865 6,1153
18/11/2018 6,1228 6,0507 6,1068 6,0857
15/11/2018 6,1128 6,0336 6,0590 6,0876
14/11/2018 6,2020 6,0121 6,1788 6,0596
13/11/2018 6,2237 6,1484 6,1832 6,1806
12/11/2018 6,2171 6,1306 6,1322 6,1845
11/11/2018 6,2233 6,1148 6,1852 6,1327
08/11/2018 6,2842 6,1733 6,2056 6,1899
07/11/2018 6,2601 6,1230 6,1254 6,2017
06/11/2018 6,2063 6,1129 6,1248 6,1266
05/11/2018 6,1855 6,0506 6,0589 6,1205
04/11/2018 6,2343 6,0522 6,1841 6,0617
01/11/2018 6,3048 6,1638 6,2861 6,1824
31/10/2018 6,4169 6,2796 6,3207 6,2883
30/10/2018 6,3750 6,2065 6,2195 6,3198
29/10/2018 6,3298 6,1966 6,3237 6,2184
28/10/2018 6,3896 6,2858 6,3766 6,3238
27/10/2018 6,3806 6,3704 6,3716 6,3788
25/10/2018 6,4339 6,3435 6,4095 6,3776
24/10/2018 6,5478 6,3835 6,4989 6,4100
23/10/2018 6,6233 6,4488 6,5871 6,4983
22/10/2018 6,7336 6,4924 6,4971 6,5866
21/10/2018 6,5287 6,4877 6,5073 6,4968
20/10/2018 6,5101 6,5047 6,5074 6,5072
18/10/2018 6,5539 6,4078 6,4605 6,4946
17/10/2018 6,5486 6,3520 6,4246 6,4624
16/10/2018 6,6083 6,3922 6,5786 6,4260
15/10/2018 6,7246 6,5587 6,6903 6,5776
14/10/2018 6,8129 6,6048 6,7978 6,6914
13/10/2018 6,7975 6,7975 6,7975 6,7975
11/10/2018 6,9440 6,7438 6,8937 6,7881
10/10/2018 7,0325 6,8268 7,0056 6,8932
09/10/2018 7,0459 6,9293 7,0147 7,0072
08/10/2018 7,0527 6,9829 7,0346 7,0170
07/10/2018 7,1193 7,0149 7,1069 7,0343
06/10/2018 7,1118 7,0971 7,0971 7,1065
04/10/2018 7,1487 7,0150 7,1077 7,0636
03/10/2018 7,1617 6,9452 6,9505 7,1064
02/10/2018 7,0534 6,8948 6,9110 6,9489
01/10/2018 6,9777 6,8686 6,8755 6,9093
30/09/2018 7,0394 6,8418 7,0351 6,8745
29/09/2018 7,0494 7,0246 7,0299 7,0344
27/09/2018 7,0775 6,9177 6,9919 7,0277
26/09/2018 7,1914 6,9540 7,1703 6,9921
25/09/2018 7,2980 7,1298 7,2685 7,1705
24/09/2018 7,3376 7,1214 7,2175 7,2752
23/09/2018 7,4380 7,1135 7,4029 7,2177
22/09/2018 7,4066 7,3858 7,3878 7,4027
20/09/2018 7,4181 7,2951 7,3055 7,3921
19/09/2018 7,4685 7,1633 7,3043 7,3044
18/09/2018 7,4964 7,2632 7,4597 7,3045
17/09/2018 7,5513 7,3633 7,3802 7,4641
16/09/2018 7,3981 7,1555 7,1648 7,3801
15/09/2018 7,1786 7,1644 7,1701 7,1657
13/09/2018 7,2197 7,0309 7,1188 7,1752
12/09/2018 7,6170 6,9833 7,3779 7,1174
11/09/2018 7,4964 7,3371 7,4674 7,3798
10/09/2018 7,5326 7,4381 7,4892 7,4677
09/09/2018 7,5187 7,3921 7,3962 7,4910
08/09/2018 7,4321 7,3632 7,3975 7,3978
06/09/2018 7,6833 7,3591 7,6470 7,4031
05/09/2018 7,7162 7,6072 7,6603 7,6465
04/09/2018 7,7781 7,6339 7,7242 7,6609
03/09/2018 7,7765 7,6377 7,7072 7,7237
02/09/2018 7,8122 7,5548 7,6397 7,7063
01/09/2018 7,6401 7,6029 7,6163 7,6394
30/08/2018 7,9261 7,4468 7,7728 7,5896
29/08/2018 7,9921 7,5142 7,5505 7,7571
28/08/2018 7,5951 7,2943 7,3372 7,5506
27/08/2018 7,3704 7,1586 7,2014 7,3373
26/08/2018 7,3142 6,9535 6,9583 7,2001
25/08/2018 6,9925 6,9520 6,9870 6,9590
23/08/2018 7,1133 6,9762 7,0184 6,9891
22/08/2018 7,1163 6,9413 7,0066 7,0180
21/08/2018 7,0726 6,9778 7,0171 7,0039
20/08/2018 7,1114 6,9292 6,9837 7,0163
19/08/2018 7,0897 6,8360 6,8598 6,9839
18/08/2018 6,8829 6,8415 6,8784 6,8596
16/08/2018 7,2156 6,5404 6,6267 6,8850
15/08/2018 6,8751 6,4838 6,7533 6,6269
14/08/2018 7,4641 6,6472 7,2493 6,7549
13/08/2018 7,9456 7,1471 7,8495 7,2507
12/08/2018 8,0824 7,3165 7,7084 7,8596
11/08/2018 7,8078 7,3094 7,3104 7,7036
09/08/2018 7,7614 6,3867 6,3955 7,3346
08/08/2018 6,4354 6,1355 6,1646 6,3961
07/08/2018 6,1705 6,0597 6,0616 6,1644
06/08/2018 6,2061 5,9902 6,1727 6,0613
05/08/2018 6,2710 5,8854 5,8957 6,1746
04/08/2018 5,8989 5,8829 5,8829 5,8962
02/08/2018 5,9285 5,8606 5,8728 5,8767
01/08/2018 5,9180 5,7806 5,8342 5,8744
31/07/2018 5,8500 5,7367 5,7542 5,8341
30/07/2018 5,7716 5,7147 5,7166 5,7545
29/07/2018 5,7336 5,6518 5,6608 5,7164
28/07/2018 5,6623 5,6570 5,6572 5,6607
26/07/2018 5,6788 5,6338 5,6701 5,6568
25/07/2018 5,6915 5,6066 5,6205 5,6703
24/07/2018 5,7103 5,5962 5,7027 5,6193
23/07/2018 5,7804 5,5320 5,5382 5,7025
22/07/2018 5,6210 5,5376 5,6115 5,5392
21/07/2018 5,6163 5,6053 5,6106 5,6106
19/07/2018 5,6357 5,5753 5,6027 5,6198
18/07/2018 5,6216 5,5756 5,5847 5,6038
17/07/2018 5,6234 5,5440 5,5983 5,5862
16/07/2018 5,6944 5,5805 5,6789 5,5987
15/07/2018 5,6987 5,6429 5,6651 5,6796
14/07/2018 5,6904 5,6633 5,6792 5,6655
12/07/2018 5,6983 5,6121 5,6660 5,6718
11/07/2018 5,7546 5,5884 5,7352 5,6664
10/07/2018 5,8140 5,5123 5,5267 5,7341
09/07/2018 5,5621 5,4531 5,5536 5,5280
08/07/2018 5,5879 5,3089 5,3784 5,5521
07/07/2018 5,3925 5,3669 5,3811 5,3785
05/07/2018 5,4085 5,3631 5,3786 5,3732
04/07/2018 5,4791 5,3545 5,4408 5,3782
03/07/2018 5,5055 5,4337 5,4421 5,4394
02/07/2018 5,4620 5,3385 5,3798 5,4430
01/07/2018 5,4026 5,3516 5,3686 5,3821
30/06/2018 5,3784 5,3579 5,3610 5,3616
28/06/2018 5,3851 5,2955 5,3082 5,3595
27/06/2018 5,3655 5,2927 5,3414 5,3081
26/06/2018 5,4223 5,3291 5,3786 5,3412
25/06/2018 5,5153 5,3644 5,4795 5,3806
24/06/2018 5,5054 5,2812 5,3869 5,4789
23/06/2018 5,4061 5,3488 5,4040 5,3868
21/06/2018 5,5219 5,4267 5,4879 5,4534
20/06/2018 5,5084 5,4656 5,4855 5,4872
19/06/2018 5,5201 5,4719 5,4898 5,4866
18/06/2018 5,5148 5,4515 5,4659 5,4895
17/06/2018 5,5107 5,4217 5,4921 5,4665
16/06/2018 5,4981 5,4831 5,4833 5,4879
14/06/2018 5,5180 5,4526 5,4792 5,4919
13/06/2018 5,5335 5,4092 5,5009 5,4768
12/06/2018 5,5164 5,3809 5,3947 5,5006
11/06/2018 5,4018 5,3127 5,3298 5,3946
10/06/2018 5,3519 5,2537 5,2628 5,3306
09/06/2018 5,2843 5,2586 5,2803 5,2627
07/06/2018 5,3423 5,2537 5,3006 5,2661
06/06/2018 5,4247 5,2717 5,3700 5,3019
05/06/2018 5,4417 5,3438 5,3882 5,3696
04/06/2018 5,4180 5,3592 5,3658 5,3885
03/06/2018 5,4685 5,3608 5,4230 5,3667
02/06/2018 5,4277 5,4180 5,4214 5,4239
31/05/2018 5,4326 5,2813 5,2947 5,4237
30/05/2018 5,3066 5,2041 5,2147 5,2961
29/05/2018 5,2713 5,1742 5,2650 5,2142
28/05/2018 5,3529 5,2323 5,3260 5,2667
27/05/2018 5,5194 5,3063 5,5042 5,3224
26/05/2018 5,5157 5,4929 5,4992 5,5048
24/05/2018 5,6230 5,4690 5,5544 5,4818
23/05/2018 5,6334 5,3186 5,3271 5,5526
22/05/2018 5,7640 5,3127 5,5072 5,3279
21/05/2018 5,5083 5,3614 5,3971 5,5080
20/05/2018 5,4125 5,2823 5,2927 5,3976
19/05/2018 5,3020 5,2862 5,2910 5,2929
17/05/2018 5,3031 5,2479 5,2626 5,2873
16/05/2018 5,2716 5,2167 5,2181 5,2632
15/05/2018 5,3228 5,1856 5,2613 5,2183
14/05/2018 5,3075 5,1862 5,2081 5,2612
13/05/2018 5,2181 5,1509 5,1580 5,2070
12/05/2018 5,1627 5,1390 5,1421 5,1550
10/05/2018 5,1588 5,0426 5,0485 5,1506
09/05/2018 5,1095 5,0317 5,0820 5,0492
08/05/2018 5,1789 5,0526 5,1460 5,0819
07/05/2018 5,1483 5,0796 5,0879 5,1438
06/05/2018 5,0939 5,0462 5,0711 5,0888
05/05/2018 5,0838 5,0679 5,0775 5,0706
03/05/2018 5,1322 5,0439 5,0555 5,0576
02/05/2018 5,0772 4,9804 4,9993 5,0559
01/05/2018 5,0042 4,9112 4,9184 5,0001
30/04/2018 4,9443 4,8942 4,9059 4,9188
29/04/2018 4,9291 4,8735 4,9125 4,9060
28/04/2018 4,9125 4,9125 4,9125 4,9125
26/04/2018 4,9369 4,8806 4,9265 4,9047
25/04/2018 4,9772 4,9140 4,9621 4,9281
24/04/2018 5,0100 4,9231 4,9975 4,9628
23/04/2018 5,0235 4,9756 5,0167 4,9980
22/04/2018 5,0283 4,9844 5,0186 5,0171
21/04/2018 5,0186 5,0186 5,0186 5,0186
19/04/2018 5,0114 4,9561 4,9905 5,0095
18/04/2018 5,0031 4,9637 4,9683 4,9897
17/04/2018 5,0835 4,9572 5,0705 4,9671
16/04/2018 5,1162 5,0501 5,0717 5,0700
15/04/2018 5,0940 5,0470 5,0575 5,0719
14/04/2018 5,0575 5,0575 5,0575 5,0575
12/04/2018 5,0771 5,0211 5,0711 5,0521
11/04/2018 5,1459 5,0278 5,1202 5,0714
10/04/2018 5,1923 5,0772 5,0819 5,1199
09/04/2018 5,1166 4,9909 5,0194 5,0827
08/04/2018 5,0243 4,9541 4,9756 5,0197
07/04/2018 4,9756 4,9756 4,9756 4,9756
05/04/2018 4,9761 4,9389 4,9528 4,9686
04/04/2018 4,9624 4,9079 4,9104 4,9527
03/04/2018 4,9475 4,8937 4,8969 4,9106
02/04/2018 4,9106 4,8789 4,8942 4,8959
01/04/2018 4,8981 4,8687 4,8770 4,8945
31/03/2018 4,8770 4,8770 4,8770 4,8770
29/03/2018 4,8814 4,8505 4,8533 4,8745
28/03/2018 4,9494 4,8354 4,9400 4,8535
27/03/2018 4,9634 4,9274 4,9390 4,9397
26/03/2018 4,9577 4,9294 4,9377 4,9386
25/03/2018 4,9627 4,8911 4,9213 4,9378
24/03/2018 4,9211 4,9211 4,9211 4,9211
22/03/2018 4,9677 4,8476 4,8480 4,9234
21/03/2018 4,8535 4,8181 4,8245 4,8472
20/03/2018 4,8385 4,8059 4,8169 4,8240
19/03/2018 4,8705 4,8092 4,8585 4,8161
18/03/2018 4,8686 4,8118 4,8162 4,8586
17/03/2018 4,8162 4,8162 4,8162 4,8162
15/03/2018 4,8302 4,7915 4,7978 4,8136
14/03/2018 4,8209 4,7893 4,8006 4,7975
13/03/2018 4,8117 4,7723 4,7988 4,8007
12/03/2018 4,8047 4,7298 4,7425 4,7989
11/03/2018 4,7502 4,6895 4,6902 4,7424
10/03/2018 4,6902 4,6902 4,6902 4,6902
08/03/2018 4,7142 4,6805 4,7078 4,6901
07/03/2018 4,7413 4,7015 4,7174 4,7074
06/03/2018 4,7330 4,7041 4,7061 4,7201
05/03/2018 4,7154 4,6839 4,6982 4,7064
04/03/2018 4,7140 4,6858 4,6894 4,6981
01/03/2018 4,7104 4,6620 4,6689 4,6913
28/02/2018 4,6766 4,6306 4,6324 4,6691
27/02/2018 4,6700 4,6313 4,6676 4,6351
26/02/2018 4,6780 4,6508 4,6630 4,6673
25/02/2018 4,6698 4,6519 4,6588 4,6632
22/02/2018 4,6700 4,6507 4,6644 4,6589
21/02/2018 4,6825 4,6523 4,6550 4,6646
20/02/2018 4,6976 4,6539 4,6860 4,6555
19/02/2018 4,7070 4,6524 4,6619 4,6865
18/02/2018 4,6732 4,6459 4,6488 4,6634
15/02/2018 4,7371 4,6442 4,7083 4,6506
14/02/2018 4,7217 4,6983 4,7090 4,7072
13/02/2018 4,7233 4,6778 4,7067 4,7092
12/02/2018 4,7106 4,6663 4,6714 4,7093
11/02/2018 4,6897 4,6562 4,6802 4,6704
08/02/2018 4,7002 4,6699 4,6805 4,6798
07/02/2018 4,6962 4,6522 4,6686 4,6815
06/02/2018 4,6805 4,6451 4,6656 4,6665
05/02/2018 4,7082 4,6507 4,6873 4,6655
04/02/2018 4,7046 4,6659 4,6966 4,6866
01/02/2018 4,7060 4,6642 4,6679 4,6969
31/01/2018 4,6790 4,6493 4,6618 4,6673
30/01/2018 4,6959 4,6539 4,6896 4,6616
29/01/2018 4,7054 4,6768 4,6977 4,6894
28/01/2018 4,6992 4,6551 4,6610 4,6972
25/01/2018 4,6749 4,6469 4,6525 4,6608
24/01/2018 4,6813 4,6281 4,6388 4,6520
23/01/2018 4,6502 4,6204 4,6334 4,6384
22/01/2018 4,6527 4,6241 4,6289 4,6330
21/01/2018 4,6931 4,6204 4,6530 4,6295
18/01/2018 4,6682 4,6073 4,6147 4,6505
17/01/2018 4,6606 4,5964 4,6532 4,6148
16/01/2018 4,6837 4,6480 4,6548 4,6535
15/01/2018 4,6952 4,6187 4,6612 4,6547
14/01/2018 4,6683 4,5732 4,5732 4,6617
11/01/2018 4,5764 4,5346 4,5412 4,5731
10/01/2018 4,5709 4,5188 4,5403 4,5411
09/01/2018 4,5713 4,4952 4,4980 4,5401
08/01/2018 4,5049 4,4767 4,4812 4,4990
07/01/2018 4,5082 4,4780 4,4933 4,4818
04/01/2018 4,5370 4,4916 4,5239 4,4924
03/01/2018 4,5516 4,5158 4,5433 4,5220
02/01/2018 4,5590 4,5114 4,5429 4,5434
01/01/2018 4,5604 4,5257 4,5538 4,5425
31/12/2017 4,5578 4,5474 4,5546 4,5519
28/12/2017 4,5612 4,5046 4,5081 4,5546
27/12/2017 4,5654 4,4978 4,5339 4,5082
26/12/2017 4,5553 4,5143 4,5203 4,5363
25/12/2017 4,5318 4,5067 4,5207 4,5166
24/12/2017 4,5354 4,5144 4,5165 4,5197
21/12/2017 4,5379 4,5060 4,5359 4,5155
20/12/2017 4,5522 4,5246 4,5355 4,5360
19/12/2017 4,5558 4,5297 4,5391 4,5357
18/12/2017 4,5471 4,5090 4,5125 4,5392
17/12/2017 4,5546 4,5095 4,5367 4,5129
14/12/2017 4,5822 4,5320 4,5782 4,5358
13/12/2017 4,6040 4,5069 4,5085 4,5781
12/12/2017 4,5419 4,4968 4,5184 4,5080
11/12/2017 4,5257 4,4937 4,5156 4,5180
10/12/2017 4,5264 4,5009 4,5166 4,5159
07/12/2017 4,5581 4,4990 4,5444 4,5170
06/12/2017 4,5721 4,5396 4,5438 4,5482
05/12/2017 4,5733 4,5340 4,5466 4,5437
04/12/2017 4,6067 4,5357 4,5957 4,5468
03/12/2017 4,6816 4,5760 4,6553 4,5970
30/11/2017 4,7041 4,6483 4,6664 4,6556
29/11/2017 4,7000 4,6516 4,6932 4,6660
28/11/2017 4,7098 4,6781 4,6946 4,6930
27/11/2017 4,7202 4,6449 4,6478 4,6937
26/11/2017 4,7149 4,6361 4,7060 4,6473
23/11/2017 4,7200 4,6308 4,6459 4,7054
22/11/2017 4,6711 4,6198 4,6325 4,6456
21/11/2017 4,6772 4,6269 4,6445 4,6324
20/11/2017 4,6725 4,6029 4,6104 4,6451
19/11/2017 4,6302 4,5312 4,5723 4,6096
16/11/2017 4,6038 4,5431 4,5469 4,5712
15/11/2017 4,5878 4,5352 4,5764 4,5468
14/11/2017 4,6116 4,5742 4,5850 4,5760
13/11/2017 4,5946 4,5117 4,5156 4,5844
12/11/2017 4,5356 4,4820 4,5067 4,5163
09/11/2017 4,5152 4,4884 4,4961 4,5085
08/11/2017 4,5198 4,4552 4,4837 4,5085
07/11/2017 4,5228 4,4700 4,5014 4,4838
06/11/2017 4,5113 4,4422 4,4449 4,5005
05/11/2017 4,5158 4,4330 4,5158 4,4441
02/11/2017 4,5172 4,4276 4,4324 4,5132
01/11/2017 4,4572 4,4211 4,4398 4,4320
31/10/2017 4,4565 4,4081 4,4131 4,4391
30/10/2017 4,4411 4,3834 4,4079 4,4143
29/10/2017 4,4127 4,3703 4,3982 4,4082
28/10/2017 4,3982 4,3982 4,3982 4,3982
26/10/2017 4,4664 4,3914 4,4534 4,3978
25/10/2017 4,4815 4,4151 4,4514 4,4535
24/10/2017 4,4951 4,3830 4,4004 4,4512
23/10/2017 4,4217 4,3552 4,3657 4,4003
22/10/2017 4,3741 4,3258 4,3258 4,3658
21/10/2017 4,3269 4,3269 4,3269 4,3269
19/10/2017 4,3420 4,3109 4,3251 4,3257
18/10/2017 4,3428 4,3164 4,3378 4,3240
17/10/2017 4,3390 4,3081 4,3129 4,3374
16/10/2017 4,3354 4,2935 4,3026 4,3131
15/10/2017 4,3109 4,2833 4,2966 4,3022
14/10/2017 4,2969 4,2969 4,2969 4,2969
12/10/2017 4,3369 4,2904 4,3286 4,2958
11/10/2017 4,3501 4,3083 4,3247 4,3293
10/10/2017 4,3846 4,3204 4,3815 4,3243
09/10/2017 4,3869 4,3182 4,3476 4,3818
08/10/2017 4,4006 4,2408 4,2408 4,3467
07/10/2017 4,2405 4,2405 4,2405 4,2405
05/10/2017 4,2495 4,1914 4,1976 4,2413
04/10/2017 4,2096 4,1790 4,2020 4,1974
03/10/2017 4,2074 4,1905 4,1919 4,2015
02/10/2017 4,2233 4,1809 4,1846 4,1920
01/10/2017 4,2139 4,1833 4,2100 4,1842
30/09/2017 4,2097 4,2097 4,2097 4,2097
28/09/2017 4,2157 4,1873 4,1943 4,2103
27/09/2017 4,2209 4,1878 4,2032 4,1939
26/09/2017 4,2081 4,1712 4,1732 4,2030
25/09/2017 4,2100 4,1665 4,2033 4,1729
24/09/2017 4,2122 4,1701 4,1771 4,2038
23/09/2017 4,1783 4,1783 4,1783 4,1783
21/09/2017 4,1934 4,1692 4,1870 4,1776
20/09/2017 4,1916 4,1606 4,1695 4,1865
19/09/2017 4,1928 4,1586 4,1843 4,1700
18/09/2017 4,2009 4,1684 4,1724 4,1844
17/09/2017 4,1761 4,0988 4,1074 4,1726
16/09/2017 4,1061 4,1061 4,1061 4,1061
14/09/2017 4,1220 4,0862 4,0919 4,1074
13/09/2017 4,1267 3,8653 4,1174 4,0911
12/09/2017 4,1317 4,1039 4,1098 4,1160
11/09/2017 4,1184 4,0730 4,0735 4,1103
10/09/2017 4,1065 4,0686 4,1065 4,0731
09/09/2017 4,1061 4,1061 4,1061 4,1061
07/09/2017 4,1259 4,0930 4,0953 4,1055
06/09/2017 4,1141 4,0789 4,0877 4,0954
05/09/2017 4,1189 4,0786 4,0984 4,0873
04/09/2017 4,1029 4,0754 4,0826 4,0986
03/09/2017 4,0993 4,0669 4,0669 4,0830
02/09/2017 4,0659 4,0659 4,0659 4,0659
31/08/2017 4,1147 4,0542 4,1137 4,0666
30/08/2017 4,1216 4,0931 4,1076 4,1136
29/08/2017 4,1338 4,0959 4,1254 4,1101
28/08/2017 4,1610 4,1158 4,1321 4,1232
27/08/2017 4,1353 4,1004 4,1004 4,1322
26/08/2017 4,1031 4,1031 4,1031 4,1031
24/08/2017 4,1175 4,0850 4,1115 4,1007
23/08/2017 4,1170 4,0987 4,1141 4,1113
22/08/2017 4,1376 4,1058 4,1125 4,1137
21/08/2017 4,1350 4,1047 4,1309 4,1126
20/08/2017 4,1415 4,1123 4,1383 4,1312
19/08/2017 4,1377 4,1377 4,1377 4,1377
17/08/2017 4,1568 4,1232 4,1365 4,1384
16/08/2017 4,1494 4,1105 4,1404 4,1357
15/08/2017 4,1570 4,1213 4,1508 4,1407
14/08/2017 4,1574 4,1348 4,1520 4,1505
13/08/2017 4,1812 4,1464 4,1812 4,1523
12/08/2017 4,1804 4,1804 4,1804 4,1804
10/08/2017 4,1897 4,1614 4,1701 4,1808
09/08/2017 4,1733 4,1371 4,1623 4,1696
08/08/2017 4,1675 4,1440 4,1512 4,1629
07/08/2017 4,1748 4,1382 4,1638 4,1516
06/08/2017 4,1765 4,1535 4,1536 4,1642
05/08/2017 4,1538 4,1538 4,1538 4,1538
03/08/2017 4,2104 4,1449 4,2030 4,1536
02/08/2017 4,2091 4,1853 4,1931 4,2024
01/08/2017 4,2023 4,1598 4,1607 4,1932
31/07/2017 4,1718 4,1459 4,1632 4,1608
30/07/2017 4,1725 4,1268 4,1462 4,1627
29/07/2017 4,1461 4,1461 4,1461 4,1461
27/07/2017 4,1535 4,1227 4,1296 4,1458
26/07/2017 4,1524 4,1146 4,1513 4,1293
25/07/2017 4,1668 4,1242 4,1590 4,1510
24/07/2017 4,1687 4,1364 4,1383 4,1586
23/07/2017 4,1609 4,1119 4,1252 4,1391
22/07/2017 4,1236 4,1236 4,1236 4,1236
20/07/2017 4,1351 4,0942 4,1029 4,1253
19/07/2017 4,1086 4,0553 4,0560 4,1031
18/07/2017 4,0817 4,0499 4,0708 4,0565
17/07/2017 4,0887 4,0496 4,0511 4,0711
16/07/2017 4,0674 4,0460 4,0580 4,0518
15/07/2017 4,0573 4,0573 4,0573 4,0573
13/07/2017 4,0768 4,0430 4,0655 4,0579
12/07/2017 4,0936 4,0535 4,0729 4,0652
11/07/2017 4,1514 4,0674 4,1455 4,0728
10/07/2017 4,1536 4,1091 4,1123 4,1458
09/07/2017 4,1315 4,1031 4,1257 4,1129
08/07/2017 4,1253 4,1253 4,1253 4,1253
06/07/2017 4,1650 4,1167 4,1375 4,1243
05/07/2017 4,1449 4,0851 4,0936 4,1373
04/07/2017 4,0996 4,0356 4,0378 4,0929
03/07/2017 4,0489 4,0262 4,0415 4,0377
02/07/2017 4,0533 4,0099 4,0235 4,0422
01/07/2017 4,0226 4,0226 4,0226 4,0226
29/06/2017 4,0385 4,0027 4,0345 4,0228
28/06/2017 4,0460 3,9910 3,9955 4,0348
27/06/2017 4,0213 3,9692 3,9951 3,9964
26/06/2017 4,0011 3,9060 3,9128 3,9953
25/06/2017 3,9299 3,9065 3,9273 3,9121
24/06/2017 3,9277 3,9277 3,9277 3,9277
22/06/2017 3,9322 3,9057 3,9155 3,9272
21/06/2017 3,9470 3,9068 3,9445 3,9152
20/06/2017 3,9519 3,9261 3,9486 3,9452
19/06/2017 3,9507 3,9188 3,9298 3,9485
18/06/2017 3,9385 3,9054 3,9222 3,9302
17/06/2017 3,9222 3,9222 3,9222 3,9222
15/06/2017 3,9377 3,9138 3,9172 3,9220
14/06/2017 3,9329 3,9092 3,9121 3,9191
13/06/2017 3,9525 3,9092 3,9443 3,9120
12/06/2017 3,9606 3,9266 3,9398 3,9442
11/06/2017 3,9672 3,9378 3,9605 3,9405
10/06/2017 3,9603 3,9603 3,9603 3,9603
08/06/2017 3,9672 3,9349 3,9568 3,9601
07/06/2017 4,0051 3,9475 4,0023 3,9562
06/06/2017 4,0052 3,9419 3,9637 4,0031
05/06/2017 3,9874 3,9583 3,9654 3,9643
04/06/2017 3,9757 3,9386 3,9595 3,9660
03/06/2017 3,9600 3,9600 3,9600 3,9600
01/06/2017 3,9745 3,9512 3,9571 3,9605
31/05/2017 3,9770 3,9502 3,9680 3,9573
30/05/2017 3,9802 3,9476 3,9708 3,9678
29/05/2017 3,9919 3,9560 3,9895 3,9702
28/05/2017 4,0069 3,9890 4,0005 3,9892
27/05/2017 4,0014 4,0014 4,0014 4,0014
25/05/2017 4,0178 3,9837 3,9985 4,0010
24/05/2017 4,0114 3,9877 3,9921 3,9989
23/05/2017 4,0037 3,9813 3,9989 3,9924
22/05/2017 4,0240 3,9922 3,9995 3,9991
21/05/2017 4,0219 3,9784 4,0083 3,9999
20/05/2017 4,0083 4,0083 4,0083 4,0083
18/05/2017 4,0417 3,9961 4,0284 4,0072
17/05/2017 4,0510 3,9855 3,9870 4,0279
16/05/2017 3,9897 3,9230 3,9232 3,9878
15/05/2017 3,9420 3,8939 3,8948 3,9225
14/05/2017 3,9069 3,8876 3,9050 3,8945
13/05/2017 3,9050 3,9050 3,9050 3,9050
11/05/2017 3,9127 3,8833 3,8843 3,9043
10/05/2017 3,9020 3,8804 3,8978 3,8846
09/05/2017 3,9514 3,8886 3,9422 3,8970
08/05/2017 3,9435 3,8996 3,9196 3,9414
07/05/2017 3,9304 3,8751 3,8980 3,9189
06/05/2017 3,8980 3,8980 3,8980 3,8980
04/05/2017 3,9285 3,8922 3,9023 3,8980
03/05/2017 3,9095 3,8432 3,8492 3,9015
02/05/2017 3,8655 3,8453 3,8565 3,8490
01/05/2017 3,8819 3,8382 3,8744 3,8568
30/04/2017 3,8839 3,8658 3,8698 3,8737
29/04/2017 3,8698 3,8698 3,8698 3,8698
27/04/2017 3,8943 3,8657 3,8742 3,8705
26/04/2017 3,9038 3,8641 3,8970 3,8743
25/04/2017 3,9321 3,8803 3,9164 3,8966
24/04/2017 3,9297 3,8790 3,8808 3,9168
23/04/2017 3,9328 3,8742 3,9043 3,8813
22/04/2017 3,9043 3,9043 3,9043 3,9043
20/04/2017 3,9169 3,8893 3,9023 3,9052
19/04/2017 3,9397 3,8998 3,9350 3,9019
18/04/2017 3,9471 3,9173 3,9271 3,9354
17/04/2017 3,9563 3,9159 3,9424 3,9274
16/04/2017 3,9560 3,8569 3,9067 3,9425
15/04/2017 3,9067 3,9067 3,9067 3,9067
13/04/2017 3,9521 3,8868 3,8891 3,9521
12/04/2017 3,9133 3,8770 3,8953 3,8895
11/04/2017 3,9309 3,8777 3,9215 3,8944
10/04/2017 3,9542 3,9197 3,9519 3,9211
09/04/2017 3,9597 3,9333 3,9491 3,9518
08/04/2017 3,9516 3,9516 3,9516 3,9516
06/04/2017 3,9874 3,9439 3,9509 3,9505
05/04/2017 3,9762 3,9410 3,9478 3,9510
04/04/2017 3,9576 3,9137 3,9289 3,9473
03/04/2017 3,9304 3,8773 3,8882 3,9285
02/04/2017 3,8948 3,8656 3,8771 3,8886
01/04/2017 3,8775 3,8760 3,8767 3,8764
30/03/2017 3,9074 3,8702 3,9067 3,8737
29/03/2017 3,9300 3,8798 3,9231 3,9066
28/03/2017 3,9612 3,9131 3,9574 3,9239
27/03/2017 3,9662 3,9179 3,9268 3,9571
26/03/2017 3,9469 3,8942 3,9024 3,9273
25/03/2017 3,9139 3,9096 3,9139 3,9103
23/03/2017 3,9238 3,8888 3,9211 3,9001
22/03/2017 3,9259 3,8944 3,9053 3,9212
21/03/2017 3,9322 3,8974 3,9269 3,9049
20/03/2017 3,9323 3,8774 3,8832 3,9272
19/03/2017 3,9157 3,8829 3,8928 3,8831
18/03/2017 3,8932 3,8903 3,8903 3,8928
16/03/2017 3,9143 3,8746 3,9059 3,9026
15/03/2017 3,9622 3,8751 3,9503 3,9058
14/03/2017 3,9838 3,9322 3,9729 3,9501
13/03/2017 4,0042 3,9642 3,9869 3,9733
12/03/2017 4,0163 3,9779 3,9873 3,9870
11/03/2017 3,9880 3,9847 3,9847 3,9873
09/03/2017 4,0004 3,9582 3,9931 3,9828
08/03/2017 4,0103 3,9401 3,9500 3,9930
07/03/2017 3,9559 3,8781 3,8894 3,9473
06/03/2017 3,9348 3,8812 3,9282 3,8891
05/03/2017 3,9546 3,9244 3,9297 3,9285
02/03/2017 3,9521 3,9020 3,9170 3,9353
01/03/2017 3,9219 3,8447 3,8547 3,9174
28/02/2017 3,8743 3,8227 3,8578 3,8535
27/02/2017 3,8645 3,8128 3,8193 3,8572
26/02/2017 3,8223 3,7898 3,8100 3,8195
23/02/2017 3,8127 3,7736 3,7770 3,8098
22/02/2017 3,7932 3,7624 3,7798 3,7765
21/02/2017 3,8272 3,7796 3,8149 3,7807
20/02/2017 3,8480 3,8116 3,8469 3,8146
19/02/2017 3,8648 3,8382 3,8505 3,8473
16/02/2017 3,9196 3,8471 3,9139 3,8527
15/02/2017 3,9227 3,8767 3,8799 3,9150
14/02/2017 3,9010 3,8444 3,8615 3,8794
13/02/2017 3,8955 3,8608 3,8915 3,8622
12/02/2017 3,9374 3,8845 3,9287 3,8919
09/02/2017 3,9411 3,8971 3,9245 3,9335
08/02/2017 3,9802 3,9221 3,9793 3,9242
07/02/2017 4,0044 3,9551 4,0007 3,9791
06/02/2017 4,0112 3,9516 3,9600 4,0014
05/02/2017 3,9979 3,9383 3,9886 3,9605
02/02/2017 4,0423 3,9696 4,0209 3,9866
01/02/2017 4,0709 4,0147 4,0606 4,0207
31/01/2017 4,0937 4,0501 4,0743 4,0602
30/01/2017 4,0853 4,0376 4,0444 4,0749
29/01/2017 4,1595 4,0269 4,1510 4,0440
26/01/2017 4,1719 4,1129 4,1148 4,1410
25/01/2017 4,1574 4,0876 4,1191 4,1155
24/01/2017 4,1375 4,0540 4,0609 4,1173
23/01/2017 4,1095 4,0110 4,0455 4,0604
22/01/2017 4,0625 4,0305 4,0335 4,0444
19/01/2017 4,0920 4,0227 4,0816 4,0331
18/01/2017 4,0878 4,0320 4,0364 4,0813
17/01/2017 4,0575 4,0176 4,0290 4,0357
16/01/2017 4,0648 4,0177 4,0334 4,0296
15/01/2017 4,0463 3,9503 3,9503 4,0326
12/01/2017 4,0741 3,9554 3,9900 3,9641
11/01/2017 4,1767 3,9832 4,0898 3,9905
10/01/2017 4,1294 3,9984 3,9986 4,0894
09/01/2017 4,0134 3,9259 3,9262 3,9982
08/01/2017 3,9530 3,8345 3,8373 3,9247
05/01/2017 3,8440 3,7293 3,8110 3,8375
04/01/2017 3,8309 3,7409 3,7472 3,8105
03/01/2017 3,7520 3,7243 3,7390 3,7461
02/01/2017 3,7461 3,7038 3,7134 3,7393
01/01/2017 3,7245 3,7014 3,7112 3,7055

Οικονομία & Αγορές

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Επανέκδοση 10ετούς ομολόγου: Στο 3,16% το επιτόκιο – Αντλήθηκαν 250 εκατ.

Περισσότερα