Χαμ. 52 εβδ. Υψ. 52 εβδ.
11,20 12,06
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 11,9843 | 11,8838 | 11,8985 | 11,9761 |
29/10/2024 | 11,9077 | 11,8281 | 11,8655 | 11,8985 |
28/10/2024 | 11,9049 | 11,8311 | 11,8791 | 11,8663 |
27/10/2024 | 11,9264 | 11,7970 | 11,8149 | 11,8787 |
26/10/2024 | 11,8192 | 11,7941 | 11,8060 | 11,8148 |
25/10/2024 | 11,8459 | 11,8459 | 11,8459 | 11,8459 |
24/10/2024 | 11,8538 | 11,8149 | 11,8370 | 11,8459 |
23/10/2024 | 11,8584 | 11,7877 | 11,8502 | 11,8432 |
22/10/2024 | 11,8841 | 11,7809 | 11,7922 | 11,8553 |
21/10/2024 | 11,8550 | 11,7844 | 11,8420 | 11,7940 |
20/10/2024 | 11,9006 | 11,8195 | 11,8585 | 11,8465 |
19/10/2024 | 11,8606 | 11,8561 | 11,8585 | 11,8571 |
18/10/2024 | 11,8716 | 11,8716 | 11,8716 | 11,8716 |
17/10/2024 | 11,8800 | 11,7712 | 11,8342 | 11,8716 |
16/10/2024 | 11,9014 | 11,8194 | 11,8551 | 11,8342 |
15/10/2024 | 11,8893 | 11,7720 | 11,7791 | 11,8551 |
14/10/2024 | 11,8248 | 11,7510 | 11,7617 | 11,7791 |
13/10/2024 | 11,8438 | 11,6843 | 11,7147 | 11,7666 |
12/10/2024 | 11,7381 | 11,7243 | 11,7332 | 11,7323 |
11/10/2024 | 11,6991 | 11,6991 | 11,6991 | 11,6991 |
10/10/2024 | 11,7848 | 11,6932 | 11,7637 | 11,6991 |
09/10/2024 | 11,9094 | 11,7272 | 11,8605 | 11,7551 |
08/10/2024 | 11,9218 | 11,7423 | 11,7660 | 11,8605 |
07/10/2024 | 11,7828 | 11,6689 | 11,6755 | 11,7660 |
06/10/2024 | 11,7351 | 11,6450 | 11,6853 | 11,6755 |
05/10/2024 | 11,7225 | 11,6992 | 11,7225 | 11,7095 |
04/10/2024 | 11,6993 | 11,6993 | 11,6993 | 11,6993 |
03/10/2024 | 11,7386 | 11,6717 | 11,6951 | 11,6993 |
02/10/2024 | 11,7405 | 11,6635 | 11,6815 | 11,6951 |
01/10/2024 | 11,7570 | 11,6474 | 11,7309 | 11,6819 |
30/09/2024 | 11,7934 | 11,7087 | 11,7499 | 11,7308 |
29/09/2024 | 11,7917 | 11,7078 | 11,7397 | 11,7499 |
28/09/2024 | 11,7383 | 11,7353 | 11,7356 | 11,7366 |
26/09/2024 | 11,8001 | 11,7042 | 11,7730 | 11,7251 |
25/09/2024 | 11,8156 | 11,7383 | 11,7796 | 11,7718 |
24/09/2024 | 11,7831 | 11,6246 | 11,6314 | 11,7796 |
23/09/2024 | 11,6801 | 11,6025 | 11,6754 | 11,6367 |
22/09/2024 | 11,7274 | 11,6478 | 11,7135 | 11,6832 |
21/09/2024 | 11,7252 | 11,7129 | 11,7240 | 11,7135 |
19/09/2024 | 11,7710 | 11,6795 | 11,7089 | 11,7095 |
18/09/2024 | 11,7950 | 11,6375 | 11,7917 | 11,7089 |
17/09/2024 | 11,8879 | 11,7130 | 11,7750 | 11,7918 |
16/09/2024 | 11,8110 | 11,7537 | 11,7787 | 11,7719 |
15/09/2024 | 11,8978 | 11,7708 | 11,8515 | 11,7786 |
14/09/2024 | 11,8700 | 11,8318 | 11,8529 | 11,8511 |
13/09/2024 | 11,8083 | 11,8083 | 11,8083 | 11,8083 |
12/09/2024 | 11,8792 | 11,7933 | 11,8645 | 11,8083 |
11/09/2024 | 11,9737 | 11,8612 | 11,9525 | 11,8645 |
10/09/2024 | 12,0090 | 11,9191 | 11,9445 | 11,9525 |
09/09/2024 | 11,9962 | 11,8788 | 11,9489 | 11,9445 |
08/09/2024 | 11,9856 | 11,8588 | 11,8860 | 11,9489 |
07/09/2024 | 11,8961 | 11,8862 | 11,8895 | 11,8924 |
06/09/2024 | 11,8821 | 11,8821 | 11,8821 | 11,8821 |
05/09/2024 | 11,9020 | 11,7136 | 11,8250 | 11,8821 |
04/09/2024 | 11,8283 | 11,7547 | 11,7875 | 11,8250 |
03/09/2024 | 11,8742 | 11,7364 | 11,8089 | 11,7875 |
02/09/2024 | 11,8226 | 11,7138 | 11,7235 | 11,8087 |
01/09/2024 | 11,7427 | 11,6778 | 11,6999 | 11,7235 |
31/08/2024 | 11,7040 | 11,6830 | 11,6892 | 11,6997 |
30/08/2024 | 11,7222 | 11,7222 | 11,7222 | 11,7222 |
29/08/2024 | 11,8029 | 11,6000 | 11,6488 | 11,7222 |
28/08/2024 | 11,7063 | 11,6237 | 11,6970 | 11,6457 |
27/08/2024 | 11,7425 | 11,6601 | 11,6893 | 11,6980 |
26/08/2024 | 11,7853 | 11,6829 | 11,7805 | 11,6904 |
25/08/2024 | 11,8197 | 11,7030 | 11,7455 | 11,7817 |
24/08/2024 | 11,7655 | 11,7487 | 11,7590 | 11,7500 |
23/08/2024 | 11,7089 | 11,7089 | 11,7089 | 11,7089 |
22/08/2024 | 11,8161 | 11,7025 | 11,7809 | 11,7089 |
21/08/2024 | 11,7884 | 11,6960 | 11,7027 | 11,7807 |
20/08/2024 | 11,7303 | 11,6653 | 11,6770 | 11,7034 |
19/08/2024 | 11,7127 | 11,6546 | 11,6886 | 11,6770 |
18/08/2024 | 11,8136 | 11,6756 | 11,7800 | 11,6880 |
17/08/2024 | 11,8130 | 11,7779 | 11,7822 | 11,7810 |
15/08/2024 | 11,8378 | 11,7627 | 11,7825 | 11,7722 |
14/08/2024 | 11,8169 | 11,7390 | 11,7811 | 11,7828 |
13/08/2024 | 11,8254 | 11,6602 | 11,8218 | 11,7812 |
12/08/2024 | 11,8368 | 11,7582 | 11,8022 | 11,8218 |
11/08/2024 | 11,8232 | 11,7568 | 11,8108 | 11,8020 |
10/08/2024 | 11,8273 | 11,8057 | 11,8149 | 11,8108 |
08/08/2024 | 11,8536 | 11,7772 | 11,7859 | 11,7968 |
07/08/2024 | 11,8884 | 11,7770 | 11,7986 | 11,7865 |
06/08/2024 | 11,9684 | 11,7432 | 11,9394 | 11,7988 |
05/08/2024 | 12,0682 | 11,8950 | 12,0630 | 11,9378 |
04/08/2024 | 12,1379 | 11,8806 | 11,9208 | 12,0630 |
03/08/2024 | 11,9473 | 11,9154 | 11,9154 | 11,9208 |
02/08/2024 | 11,9411 | 11,9411 | 11,9411 | 11,9411 |
01/08/2024 | 11,9782 | 11,7941 | 11,8359 | 11,9411 |
31/07/2024 | 11,8414 | 11,7258 | 11,8178 | 11,8359 |
30/07/2024 | 11,8656 | 11,7526 | 11,8586 | 11,8178 |
29/07/2024 | 12,0005 | 11,8011 | 11,9158 | 11,8527 |
28/07/2024 | 12,0051 | 11,8882 | 11,9667 | 11,9158 |
27/07/2024 | 11,9675 | 11,9641 | 11,9655 | 11,9655 |
25/07/2024 | 11,9800 | 11,7819 | 11,9597 | 11,9651 |
24/07/2024 | 12,0868 | 11,9325 | 11,9420 | 11,9597 |
23/07/2024 | 12,0005 | 11,9210 | 11,9395 | 11,9322 |
22/07/2024 | 11,9947 | 11,9292 | 11,9350 | 11,9383 |
21/07/2024 | 11,9703 | 11,8468 | 11,8580 | 11,9350 |
20/07/2024 | 11,8698 | 11,8515 | 11,8622 | 11,8580 |
18/07/2024 | 11,9024 | 11,7630 | 11,7630 | 11,8780 |
17/07/2024 | 11,7982 | 11,7047 | 11,7227 | 11,7630 |
16/07/2024 | 11,7856 | 11,7078 | 11,7690 | 11,7227 |
15/07/2024 | 11,8187 | 11,7378 | 11,7537 | 11,7703 |
14/07/2024 | 11,7875 | 11,6803 | 11,6942 | 11,7537 |
13/07/2024 | 11,6975 | 11,6846 | 11,6965 | 11,6942 |
12/07/2024 | 11,7031 | 11,7031 | 11,7031 | 11,7031 |
11/07/2024 | 11,7219 | 11,6000 | 11,6461 | 11,7031 |
10/07/2024 | 11,7337 | 11,5922 | 11,6065 | 11,6461 |
09/07/2024 | 11,6215 | 11,4180 | 11,4233 | 11,6065 |
08/07/2024 | 11,6698 | 11,3958 | 11,4766 | 11,4233 |
07/07/2024 | 11,5145 | 11,4113 | 11,4871 | 11,4783 |
06/07/2024 | 11,4992 | 11,4127 | 11,4325 | 11,4871 |
05/07/2024 | 11,4311 | 11,4311 | 11,4311 | 11,4311 |
04/07/2024 | 11,4612 | 11,2750 | 11,3981 | 11,4311 |
03/07/2024 | 11,4318 | 11,3775 | 11,3857 | 11,3985 |
02/07/2024 | 11,4886 | 11,3755 | 11,4719 | 11,3858 |
01/07/2024 | 11,5157 | 11,4250 | 11,4469 | 11,4713 |
30/06/2024 | 11,4693 | 11,4104 | 11,4291 | 11,4473 |
29/06/2024 | 11,4332 | 11,4261 | 11,4308 | 11,4291 |
28/06/2024 | 11,4432 | 11,4432 | 11,4432 | 11,4432 |
27/06/2024 | 11,4528 | 11,3701 | 11,4085 | 11,4432 |
26/06/2024 | 11,4247 | 11,3467 | 11,4023 | 11,4085 |
25/06/2024 | 11,4476 | 11,3277 | 11,3615 | 11,4047 |
24/06/2024 | 11,3735 | 11,2837 | 11,3220 | 11,3615 |
23/06/2024 | 11,3591 | 11,2742 | 11,3040 | 11,3220 |
22/06/2024 | 11,3039 | 11,2870 | 11,2976 | 11,3036 |
21/06/2024 | 11,2931 | 11,2931 | 11,2931 | 11,2931 |
20/06/2024 | 11,3127 | 11,2623 | 11,2809 | 11,2931 |
19/06/2024 | 11,3664 | 11,2659 | 11,3525 | 11,2809 |
18/06/2024 | 11,3860 | 11,3276 | 11,3850 | 11,3510 |
17/06/2024 | 11,4716 | 11,3477 | 11,4672 | 11,3850 |
16/06/2024 | 11,5666 | 11,4217 | 11,4348 | 11,4672 |
15/06/2024 | 11,4443 | 11,4180 | 11,4349 | 11,4347 |
14/06/2024 | 11,4269 | 11,4269 | 11,4269 | 11,4269 |
13/06/2024 | 11,4722 | 11,3907 | 11,4594 | 11,4269 |
12/06/2024 | 11,4803 | 11,4073 | 11,4252 | 11,4580 |
11/06/2024 | 11,5186 | 11,3619 | 11,5024 | 11,4342 |
10/06/2024 | 11,5813 | 11,4560 | 11,4585 | 11,5023 |
09/06/2024 | 11,5901 | 11,4538 | 11,5630 | 11,4585 |
08/06/2024 | 11,5676 | 11,5488 | 11,5488 | 11,5630 |
07/06/2024 | 11,5731 | 11,5731 | 11,5731 | 11,5731 |
06/06/2024 | 11,5813 | 11,4705 | 11,5000 | 11,5731 |
05/06/2024 | 11,5419 | 11,4789 | 11,4972 | 11,5000 |
04/06/2024 | 11,5178 | 11,4551 | 11,4948 | 11,4972 |
03/06/2024 | 11,5233 | 11,3880 | 11,4000 | 11,4917 |
02/06/2024 | 11,4203 | 11,3664 | 11,3979 | 11,3998 |
01/06/2024 | 11,4046 | 11,3800 | 11,4006 | 11,3989 |
31/05/2024 | 11,3853 | 11,3853 | 11,3853 | 11,3853 |
30/05/2024 | 11,4336 | 11,3717 | 11,4248 | 11,3853 |
29/05/2024 | 11,4694 | 11,3910 | 11,4428 | 11,4200 |
28/05/2024 | 11,4747 | 11,3565 | 11,4319 | 11,4428 |
27/05/2024 | 11,4472 | 11,3753 | 11,4104 | 11,4303 |
26/05/2024 | 11,5228 | 11,3769 | 11,4898 | 11,4103 |
25/05/2024 | 11,5402 | 11,4688 | 11,4940 | 11,4912 |
24/05/2024 | 11,4802 | 11,4802 | 11,4802 | 11,4802 |
23/05/2024 | 11,5616 | 11,4474 | 11,5440 | 11,4802 |
22/05/2024 | 11,6097 | 11,4969 | 11,5827 | 11,5440 |
21/05/2024 | 11,6154 | 11,5536 | 11,5822 | 11,5827 |
20/05/2024 | 11,6498 | 11,5377 | 11,6138 | 11,5822 |
19/05/2024 | 11,6486 | 11,5725 | 11,6233 | 11,6138 |
18/05/2024 | 11,6371 | 11,6069 | 11,6209 | 11,6233 |
17/05/2024 | 11,6088 | 11,6088 | 11,6088 | 11,6088 |
16/05/2024 | 11,7926 | 11,5593 | 11,6330 | 11,6088 |
15/05/2024 | 11,7232 | 11,5826 | 11,6334 | 11,6380 |
14/05/2024 | 11,7154 | 11,5906 | 11,7006 | 11,6334 |
13/05/2024 | 11,7274 | 11,6442 | 11,6804 | 11,6945 |
12/05/2024 | 11,7652 | 11,5983 | 11,7242 | 11,6799 |
11/05/2024 | 11,7419 | 11,6475 | 11,7253 | 11,7243 |
09/05/2024 | 11,7481 | 11,6497 | 11,7151 | 11,6781 |
08/05/2024 | 11,7853 | 11,6673 | 11,7253 | 11,7170 |
07/05/2024 | 11,8279 | 11,6188 | 11,7314 | 11,7253 |
06/05/2024 | 11,7613 | 11,6388 | 11,6661 | 11,7312 |
05/05/2024 | 11,7232 | 11,6349 | 11,6896 | 11,6661 |
04/05/2024 | 11,7323 | 11,6647 | 11,7007 | 11,6865 |
02/05/2024 | 11,8282 | 11,6642 | 11,8035 | 11,7104 |
01/05/2024 | 11,8708 | 11,7554 | 11,8280 | 11,8035 |
30/04/2024 | 11,8898 | 11,7848 | 11,8507 | 11,8280 |
29/04/2024 | 11,8964 | 11,7602 | 11,7816 | 11,8523 |
28/04/2024 | 11,8263 | 11,7454 | 11,7793 | 11,7790 |
27/04/2024 | 11,8095 | 11,7571 | 11,7834 | 11,7793 |
25/04/2024 | 11,8158 | 11,6232 | 11,7602 | 11,7967 |
24/04/2024 | 11,8020 | 11,7074 | 11,7507 | 11,7602 |
23/04/2024 | 11,8142 | 11,6374 | 11,6700 | 11,7504 |
22/04/2024 | 11,7844 | 11,6186 | 11,7053 | 11,6700 |
21/04/2024 | 11,7953 | 11,6856 | 11,7515 | 11,7042 |
20/04/2024 | 11,7774 | 11,7250 | 11,7468 | 11,7515 |
19/04/2024 | 11,7415 | 11,7415 | 11,7415 | 11,7415 |
18/04/2024 | 11,7809 | 11,7162 | 11,7493 | 11,7415 |
17/04/2024 | 11,7840 | 11,7014 | 11,7355 | 11,7494 |
16/04/2024 | 11,7822 | 11,6328 | 11,6620 | 11,7355 |
15/04/2024 | 11,7069 | 11,6056 | 11,6253 | 11,6620 |
14/04/2024 | 11,6925 | 11,4959 | 11,6110 | 11,6250 |
13/04/2024 | 11,6546 | 11,5593 | 11,6043 | 11,6110 |
12/04/2024 | 11,6016 | 11,6016 | 11,6016 | 11,6016 |
11/04/2024 | 11,6725 | 11,5634 | 11,6580 | 11,6016 |
10/04/2024 | 11,6909 | 11,5836 | 11,6313 | 11,6581 |
09/04/2024 | 11,7103 | 11,5062 | 11,5970 | 11,6313 |
08/04/2024 | 11,6380 | 11,5007 | 11,5986 | 11,5970 |
07/04/2024 | 11,6830 | 11,5602 | 11,6472 | 11,6008 |
06/04/2024 | 11,6891 | 11,5908 | 11,6364 | 11,6468 |
05/04/2024 | 11,6260 | 11,6260 | 11,6260 | 11,6260 |
04/04/2024 | 11,6688 | 11,5939 | 11,6320 | 11,6260 |
03/04/2024 | 11,6962 | 11,5675 | 11,6223 | 11,6320 |
02/04/2024 | 11,7219 | 11,5843 | 11,7030 | 11,6224 |
01/04/2024 | 11,7954 | 11,6389 | 11,7687 | 11,7008 |
31/03/2024 | 11,8025 | 11,6189 | 11,6800 | 11,7740 |
30/03/2024 | 11,7330 | 11,6318 | 11,7081 | 11,6800 |
28/03/2024 | 11,8534 | 11,5818 | 11,7010 | 11,6783 |
27/03/2024 | 11,7655 | 11,6252 | 11,6718 | 11,7010 |
26/03/2024 | 11,7444 | 11,5819 | 11,6420 | 11,6724 |
25/03/2024 | 11,6759 | 11,5670 | 11,6105 | 11,6420 |
24/03/2024 | 11,7193 | 11,5013 | 11,6320 | 11,6105 |
23/03/2024 | 11,6554 | 11,6072 | 11,6322 | 11,6320 |
21/03/2024 | 11,6573 | 11,5735 | 11,5862 | 11,6255 |
20/03/2024 | 11,6292 | 11,4769 | 11,5612 | 11,5862 |
19/03/2024 | 11,6194 | 11,5022 | 11,5677 | 11,5623 |
18/03/2024 | 11,6349 | 11,5360 | 11,5739 | 11,5677 |
17/03/2024 | 11,6214 | 11,4967 | 11,5476 | 11,5743 |
16/03/2024 | 11,5724 | 11,5227 | 11,5475 | 11,5472 |
14/03/2024 | 11,5775 | 11,4811 | 11,5002 | 11,5630 |
13/03/2024 | 11,5478 | 11,4027 | 11,4723 | 11,5002 |
12/03/2024 | 11,5083 | 11,4338 | 11,4890 | 11,4723 |
11/03/2024 | 11,5200 | 11,4068 | 11,4262 | 11,4890 |
10/03/2024 | 11,4849 | 11,3902 | 11,4038 | 11,4277 |
09/03/2024 | 11,4149 | 11,3793 | 11,4069 | 11,4038 |
08/03/2024 | 11,4040 | 11,4039 | 11,4039 | 11,4039 |
07/03/2024 | 11,4207 | 11,3222 | 11,3866 | 11,4072 |
06/03/2024 | 11,4911 | 11,3595 | 11,4534 | 11,3893 |
05/03/2024 | 11,5333 | 11,4254 | 11,4852 | 11,4343 |
04/03/2024 | 11,5037 | 11,4206 | 11,4725 | 11,4760 |
03/03/2024 | 11,4839 | 11,3810 | 11,4055 | 11,4725 |
01/03/2024 | 11,4050 | 11,4050 | 11,4050 | 11,4050 |
29/02/2024 | 11,5277 | 11,3865 | 11,4940 | 11,4027 |
28/02/2024 | 11,5155 | 11,4249 | 11,4777 | 11,4775 |
27/02/2024 | 11,4867 | 11,4065 | 11,4186 | 11,4770 |
26/02/2024 | 11,4462 | 11,3873 | 11,4069 | 11,4218 |
25/02/2024 | 11,4391 | 11,3774 | 11,3976 | 11,4058 |
23/02/2024 | 11,4039 | 11,4039 | 11,4039 | 11,4039 |
22/02/2024 | 11,4249 | 11,3425 | 11,3630 | 11,4025 |
21/02/2024 | 11,4045 | 11,2834 | 11,3408 | 11,3752 |
20/02/2024 | 11,3648 | 11,3097 | 11,3315 | 11,3442 |
19/02/2024 | 11,3705 | 11,2558 | 11,3081 | 11,3355 |
18/02/2024 | 11,3689 | 11,2860 | 11,3391 | 11,3040 |
16/02/2024 | 11,3221 | 11,2601 | 11,3221 | 11,3221 |
15/02/2024 | 11,3688 | 11,3062 | 11,3460 | 11,3225 |
14/02/2024 | 11,3861 | 11,3237 | 11,3675 | 11,3380 |
13/02/2024 | 11,4562 | 11,3339 | 11,4300 | 11,3526 |
12/02/2024 | 11,4475 | 11,2774 | 11,3112 | 11,4369 |
11/02/2024 | 11,4203 | 11,3011 | 11,3848 | 11,3100 |
09/02/2024 | 11,3750 | 11,3750 | 11,3750 | 11,3750 |
08/02/2024 | 11,4683 | 11,3651 | 11,4535 | 11,3751 |
07/02/2024 | 11,4542 | 11,3637 | 11,3790 | 11,4445 |
06/02/2024 | 11,4564 | 11,3637 | 11,4222 | 11,3995 |
05/02/2024 | 11,4995 | 11,3794 | 11,4725 | 11,3831 |
04/02/2024 | 11,5023 | 11,4143 | 11,4512 | 11,4853 |
02/02/2024 | 11,4520 | 11,4520 | 11,4520 | 11,4520 |
01/02/2024 | 11,4787 | 11,3177 | 11,3455 | 11,4525 |
31/01/2024 | 11,4025 | 11,3069 | 11,3750 | 11,3460 |
30/01/2024 | 11,4124 | 11,2882 | 11,3640 | 11,3650 |
29/01/2024 | 11,3671 | 11,2714 | 11,3070 | 11,3240 |
28/01/2024 | 11,3423 | 11,2738 | 11,3130 | 11,2950 |
26/01/2024 | 11,3097 | 11,3097 | 11,3097 | 11,3097 |
25/01/2024 | 11,3552 | 11,2911 | 11,3250 | 11,3075 |
24/01/2024 | 11,4363 | 11,3109 | 11,4095 | 11,3205 |
23/01/2024 | 11,4366 | 11,3709 | 11,4046 | 11,3950 |
22/01/2024 | 11,4675 | 11,3970 | 11,4465 | 11,4020 |
21/01/2024 | 11,4613 | 11,4030 | 11,4269 | 11,4478 |
19/01/2024 | 11,4309 | 11,4309 | 11,4309 | 11,4309 |
18/01/2024 | 11,4664 | 11,3773 | 11,4470 | 11,4345 |
17/01/2024 | 11,4686 | 11,4181 | 11,4425 | 11,4520 |
16/01/2024 | 11,4617 | 11,3346 | 11,3905 | 11,4378 |
15/01/2024 | 11,4025 | 11,2993 | 11,3360 | 11,3865 |
14/01/2024 | 11,3559 | 11,2493 | 11,2665 | 11,3375 |
12/01/2024 | 11,2707 | 11,2707 | 11,2707 | 11,2707 |
11/01/2024 | 11,3529 | 11,2491 | 11,3165 | 11,2663 |
10/01/2024 | 11,3738 | 11,2979 | 11,3530 | 11,3142 |
09/01/2024 | 11,3656 | 11,2803 | 11,3235 | 11,3529 |
08/01/2024 | 11,3826 | 11,3032 | 11,3420 | 11,3305 |
07/01/2024 | 11,4012 | 11,2450 | 11,3249 | 11,3525 |
05/01/2024 | 11,2785 | 11,2702 | 11,2702 | 11,2707 |
04/01/2024 | 11,3501 | 11,2177 | 11,2690 | 11,2745 |
03/01/2024 | 11,4104 | 11,2532 | 11,3314 | 11,2737 |
02/01/2024 | 11,3929 | 11,2372 | 11,2853 | 11,2990 |
01/01/2024 | 11,3398 | 11,1904 | 11,2303 | 11,3250 |
31/12/2023 | 11,2523 | 11,2226 | 11,2310 | 11,2302 |
29/12/2023 | 11,2264 | 11,2264 | 11,2264 | 11,2264 |
28/12/2023 | 11,2930 | 11,1811 | 11,2815 | 11,2311 |
27/12/2023 | 11,3221 | 11,1709 | 11,2425 | 11,2815 |
26/12/2023 | 11,2480 | 11,1538 | 11,2023 | 11,2210 |
25/12/2023 | 11,3125 | 11,1668 | 11,2333 | 11,2031 |
24/12/2023 | 11,2843 | 11,1804 | 11,2600 | 11,2333 |
22/12/2023 | 11,2364 | 11,2364 | 11,2364 | 11,2364 |
21/12/2023 | 11,3599 | 11,1486 | 11,3343 | 11,2455 |
20/12/2023 | 11,3656 | 11,2603 | 11,3335 | 11,3048 |
19/12/2023 | 11,3312 | 11,2362 | 11,2746 | 11,3170 |
18/12/2023 | 11,4039 | 11,2412 | 11,3250 | 11,2796 |
17/12/2023 | 11,4657 | 11,3146 | 11,4385 | 11,3551 |
15/12/2023 | 11,3975 | 11,3975 | 11,3975 | 11,3975 |
14/12/2023 | 11,5818 | 11,3835 | 11,5600 | 11,3980 |
13/12/2023 | 11,7639 | 11,4631 | 11,7305 | 11,5566 |
12/12/2023 | 11,8718 | 11,7105 | 11,8415 | 11,7351 |
11/12/2023 | 11,8660 | 11,7526 | 11,8015 | 11,8345 |
10/12/2023 | 11,8082 | 11,7090 | 11,7435 | 11,7950 |
08/12/2023 | 11,7398 | 11,7398 | 11,7398 | 11,7398 |
07/12/2023 | 11,8072 | 11,6700 | 11,7350 | 11,7364 |
06/12/2023 | 11,8280 | 11,7251 | 11,8146 | 11,7310 |
05/12/2023 | 11,8426 | 11,7632 | 11,7865 | 11,8148 |
04/12/2023 | 11,8009 | 11,7139 | 11,7536 | 11,7955 |
03/12/2023 | 11,7791 | 11,5876 | 11,6089 | 11,7540 |
01/12/2023 | 11,6131 | 11,6131 | 11,6131 | 11,6131 |
30/11/2023 | 11,7836 | 11,5921 | 11,7550 | 11,6147 |
29/11/2023 | 11,7863 | 11,6710 | 11,6899 | 11,7705 |
28/11/2023 | 11,7385 | 11,6538 | 11,6850 | 11,6930 |
27/11/2023 | 11,7407 | 11,6306 | 11,6545 | 11,6780 |
26/11/2023 | 11,7595 | 11,6511 | 11,7300 | 11,6548 |
24/11/2023 | 11,7266 | 11,7266 | 11,7266 | 11,7266 |
23/11/2023 | 11,7834 | 11,6824 | 11,7497 | 11,7458 |
22/11/2023 | 11,7639 | 11,6705 | 11,7200 | 11,7507 |
21/11/2023 | 11,7491 | 11,6323 | 11,6450 | 11,7085 |
20/11/2023 | 11,7366 | 11,6262 | 11,7164 | 11,6525 |
19/11/2023 | 11,8252 | 11,7014 | 11,8006 | 11,7097 |
17/11/2023 | 11,7952 | 11,7952 | 11,7952 | 11,7952 |
16/11/2023 | 11,8965 | 11,7757 | 11,8670 | 11,7950 |
15/11/2023 | 11,8807 | 11,6857 | 11,7204 | 11,8742 |
14/11/2023 | 11,8685 | 11,6890 | 11,8415 | 11,7360 |
13/11/2023 | 11,9752 | 11,8217 | 11,8555 | 11,8355 |
12/11/2023 | 11,9182 | 11,8355 | 11,8900 | 11,8605 |
10/11/2023 | 11,8748 | 11,8748 | 11,8748 | 11,8748 |
09/11/2023 | 11,9913 | 11,8590 | 11,9671 | 11,8750 |
08/11/2023 | 12,0047 | 11,9011 | 11,9690 | 11,9685 |
07/11/2023 | 12,0107 | 11,9146 | 11,9590 | 11,9715 |
06/11/2023 | 11,9880 | 11,8144 | 11,8420 | 11,9765 |
05/11/2023 | 11,8886 | 11,8111 | 11,8501 | 11,8530 |
03/11/2023 | 11,8446 | 11,8446 | 11,8446 | 11,8446 |
02/11/2023 | 11,9043 | 11,8304 | 11,8531 | 11,8446 |
01/11/2023 | 11,9036 | 11,7686 | 11,8214 | 11,8532 |
31/10/2023 | 11,8800 | 11,6740 | 11,8316 | 11,8318 |
30/10/2023 | 11,8897 | 11,7348 | 11,8292 | 11,8316 |
29/10/2023 | 11,8598 | 11,7514 | 11,7896 | 11,8292 |
28/10/2023 | 11,8225 | 11,7872 | 11,8158 | 11,7893 |
27/10/2023 | 11,8197 | 11,8197 | 11,8197 | 11,8197 |
26/10/2023 | 11,8524 | 11,7962 | 11,8372 | 11,8197 |
25/10/2023 | 11,8780 | 11,8092 | 11,8412 | 11,8372 |
24/10/2023 | 11,8960 | 11,7624 | 11,8212 | 11,8412 |
23/10/2023 | 11,8655 | 11,7330 | 11,8128 | 11,8212 |
22/10/2023 | 11,8401 | 11,6889 | 11,7150 | 11,8134 |
21/10/2023 | 11,7310 | 11,6980 | 11,7145 | 11,7150 |
20/10/2023 | 11,7177 | 11,7177 | 11,7177 | 11,7177 |
19/10/2023 | 11,7349 | 11,6261 | 11,6354 | 11,7177 |
18/10/2023 | 11,7135 | 11,6107 | 11,6476 | 11,6354 |
17/10/2023 | 11,6836 | 11,5349 | 11,5943 | 11,6472 |
16/10/2023 | 11,6360 | 11,5161 | 11,5305 | 11,5943 |
15/10/2023 | 11,5850 | 11,4780 | 11,5100 | 11,5268 |
14/10/2023 | 11,5192 | 11,5005 | 11,5097 | 11,5100 |
12/10/2023 | 11,5794 | 11,4800 | 11,5538 | 11,4842 |
11/10/2023 | 11,5868 | 11,4927 | 11,5155 | 11,5538 |
10/10/2023 | 11,5701 | 11,4257 | 11,4695 | 11,5161 |
09/10/2023 | 11,5182 | 11,3757 | 11,4059 | 11,4701 |
08/10/2023 | 11,5965 | 11,3778 | 11,5790 | 11,4072 |
07/10/2023 | 11,5987 | 11,5378 | 11,5640 | 11,5602 |
06/10/2023 | 11,5555 | 11,5555 | 11,5555 | 11,5555 |
05/10/2023 | 11,6335 | 11,5281 | 11,5698 | 11,5542 |
04/10/2023 | 11,6079 | 11,5193 | 11,5661 | 11,5698 |
03/10/2023 | 11,6055 | 11,4508 | 11,4742 | 11,5662 |
02/10/2023 | 11,5290 | 11,3613 | 11,3781 | 11,4742 |
01/10/2023 | 11,4011 | 11,2359 | 11,2948 | 11,3781 |
30/09/2023 | 11,3292 | 11,2936 | 11,3109 | 11,2949 |
29/09/2023 | 11,3135 | 11,3135 | 11,3135 | 11,3135 |
28/09/2023 | 11,3606 | 11,2110 | 11,3465 | 11,2955 |
27/09/2023 | 11,3731 | 11,2586 | 11,2988 | 11,3465 |
26/09/2023 | 11,4597 | 11,2633 | 11,4367 | 11,2987 |
25/09/2023 | 11,5396 | 11,4013 | 11,4655 | 11,4367 |
24/09/2023 | 11,5128 | 11,3873 | 11,4525 | 11,4653 |
23/09/2023 | 11,4762 | 11,4414 | 11,4739 | 11,4525 |
22/09/2023 | 11,4455 | 11,4455 | 11,4455 | 11,4455 |
21/09/2023 | 11,5685 | 11,3819 | 11,5346 | 11,4587 |
20/09/2023 | 11,5690 | 11,4535 | 11,4993 | 11,5346 |
19/09/2023 | 11,5662 | 11,4413 | 11,5081 | 11,4993 |
18/09/2023 | 11,5808 | 11,4572 | 11,5558 | 11,5080 |
17/09/2023 | 11,6083 | 11,4669 | 11,4752 | 11,5558 |
16/09/2023 | 11,4930 | 11,4697 | 11,4788 | 11,4752 |
14/09/2023 | 11,5077 | 11,4059 | 11,4313 | 11,4972 |
13/09/2023 | 11,5180 | 11,4118 | 11,5007 | 11,4256 |
12/09/2023 | 11,5225 | 11,4540 | 11,4755 | 11,4907 |
11/09/2023 | 11,4936 | 11,4151 | 11,4360 | 11,4692 |
10/09/2023 | 11,4759 | 11,3960 | 11,4425 | 11,4360 |
09/09/2023 | 11,4516 | 11,4324 | 11,4425 | 11,4425 |
07/09/2023 | 11,4693 | 11,4045 | 11,4610 | 11,4342 |
06/09/2023 | 11,5384 | 11,4322 | 11,5138 | 11,4610 |
05/09/2023 | 11,5608 | 11,4607 | 11,4970 | 11,5138 |
04/09/2023 | 11,5682 | 11,4568 | 11,4727 | 11,4970 |
03/09/2023 | 11,5408 | 11,4550 | 11,4961 | 11,4727 |
02/09/2023 | 11,5185 | 11,4726 | 11,4956 | 11,4961 |
31/08/2023 | 11,5553 | 11,4504 | 11,5322 | 11,4909 |
30/08/2023 | 11,6099 | 11,5054 | 11,5674 | 11,5322 |
29/08/2023 | 11,5984 | 11,4985 | 11,5256 | 11,5671 |
28/08/2023 | 11,6422 | 11,4809 | 11,5955 | 11,5260 |
27/08/2023 | 11,6400 | 11,4970 | 11,5354 | 11,5955 |
26/08/2023 | 11,5567 | 11,5188 | 11,5326 | 11,5443 |
24/08/2023 | 11,6225 | 11,4752 | 11,5830 | 11,5542 |
23/08/2023 | 11,6169 | 11,4920 | 11,5110 | 11,5842 |
22/08/2023 | 11,6003 | 11,4805 | 11,5457 | 11,5135 |
21/08/2023 | 11,6047 | 11,4801 | 11,5298 | 11,5436 |
20/08/2023 | 11,6046 | 11,4768 | 11,5490 | 11,5283 |
19/08/2023 | 11,5945 | 11,5141 | 11,5490 | 11,5490 |
18/08/2023 | 11,5675 | 11,5675 | 11,5675 | 11,5675 |
17/08/2023 | 11,5945 | 11,4827 | 11,5303 | 11,5675 |
16/08/2023 | 11,5987 | 11,4735 | 11,5120 | 11,5282 |
15/08/2023 | 11,5811 | 11,4419 | 11,4825 | 11,5120 |
14/08/2023 | 11,5104 | 11,3831 | 11,4551 | 11,4824 |
13/08/2023 | 11,5192 | 11,3785 | 11,4270 | 11,4551 |
12/08/2023 | 11,4581 | 11,4145 | 11,4318 | 11,4270 |
11/08/2023 | 11,4165 | 11,4165 | 11,4165 | 11,4165 |
10/08/2023 | 11,4834 | 11,3190 | 11,3349 | 11,4165 |
09/08/2023 | 11,3534 | 11,1562 | 11,2095 | 11,3337 |
08/08/2023 | 11,2753 | 11,1730 | 11,2470 | 11,2095 |
07/08/2023 | 11,3159 | 11,1515 | 11,1764 | 11,2470 |
06/08/2023 | 11,2074 | 11,1175 | 11,1730 | 11,1763 |
05/08/2023 | 11,1846 | 11,1572 | 11,1685 | 11,1730 |
04/08/2023 | 11,1629 | 11,1629 | 11,1629 | 11,1629 |
03/08/2023 | 11,2269 | 11,1242 | 11,2095 | 11,1629 |
02/08/2023 | 11,3195 | 11,1617 | 11,2491 | 11,2094 |
01/08/2023 | 11,2805 | 11,1173 | 11,1691 | 11,2453 |
31/07/2023 | 11,2325 | 11,1222 | 11,1459 | 11,1691 |
30/07/2023 | 11,2860 | 11,1148 | 11,2370 | 11,1459 |
29/07/2023 | 11,2480 | 11,1854 | 11,2374 | 11,2377 |
28/07/2023 | 11,2361 | 11,2361 | 11,2361 | 11,2361 |
27/07/2023 | 11,2564 | 11,0900 | 11,1362 | 11,2361 |
26/07/2023 | 11,2517 | 11,0534 | 11,2355 | 11,1362 |
25/07/2023 | 11,4708 | 10,9766 | 11,1554 | 11,2332 |
24/07/2023 | 11,2255 | 11,0887 | 11,1626 | 11,1554 |
23/07/2023 | 11,2517 | 11,0951 | 11,1960 | 11,1627 |
22/07/2023 | 11,2374 | 11,1659 | 11,2001 | 11,1874 |
21/07/2023 | 11,2124 | 11,2124 | 11,2124 | 11,2124 |
20/07/2023 | 11,2395 | 11,1311 | 11,1838 | 11,2124 |
19/07/2023 | 11,2680 | 11,1216 | 11,2565 | 11,1827 |
18/07/2023 | 11,3423 | 11,2072 | 11,3043 | 11,2565 |
17/07/2023 | 11,3601 | 11,2643 | 11,3075 | 11,3026 |
16/07/2023 | 11,3326 | 11,2056 | 11,2515 | 11,3075 |
15/07/2023 | 11,2743 | 11,2353 | 11,2530 | 11,2515 |
13/07/2023 | 11,2983 | 11,1587 | 11,1767 | 11,2812 |
12/07/2023 | 11,2933 | 11,1348 | 11,2627 | 11,1767 |
11/07/2023 | 11,4411 | 11,1833 | 11,4228 | 11,2703 |
10/07/2023 | 11,5419 | 11,3488 | 11,5315 | 11,4228 |
09/07/2023 | 11,7244 | 11,5100 | 11,6650 | 11,5315 |
08/07/2023 | 11,6980 | 11,6584 | 11,6694 | 11,6619 |
07/07/2023 | 11,6503 | 11,6503 | 11,6503 | 11,6503 |
06/07/2023 | 11,7440 | 11,6191 | 11,7278 | 11,6503 |
05/07/2023 | 11,7995 | 11,5658 | 11,5988 | 11,7276 |
04/07/2023 | 11,6901 | 11,5332 | 11,5723 | 11,5982 |
03/07/2023 | 11,7473 | 11,5339 | 11,7041 | 11,5723 |
02/07/2023 | 11,7774 | 11,6321 | 11,7391 | 11,7041 |
01/07/2023 | 11,7563 | 11,7038 | 11,7522 | 11,7389 |
29/06/2023 | 11,7630 | 11,6533 | 11,7350 | 11,7192 |
28/06/2023 | 11,8135 | 11,6967 | 11,7501 | 11,7350 |
27/06/2023 | 11,8554 | 11,7133 | 11,8040 | 11,7501 |
26/06/2023 | 11,8299 | 11,6598 | 11,6922 | 11,8040 |
25/06/2023 | 11,8563 | 11,6429 | 11,7981 | 11,6922 |
24/06/2023 | 11,8482 | 11,7909 | 11,7997 | 11,7973 |
23/06/2023 | 11,7923 | 11,7923 | 11,7923 | 11,7923 |
22/06/2023 | 11,8826 | 11,6588 | 11,6660 | 11,7923 |
21/06/2023 | 11,7421 | 11,5292 | 11,7182 | 11,6660 |
20/06/2023 | 11,7854 | 11,6710 | 11,7235 | 11,7179 |
19/06/2023 | 11,7708 | 11,5618 | 11,6758 | 11,7232 |
18/06/2023 | 11,7131 | 11,5185 | 11,5595 | 11,6790 |
17/06/2023 | 11,5948 | 11,5183 | 11,5183 | 11,5595 |
16/06/2023 | 11,5519 | 11,5519 | 11,5519 | 11,5519 |
15/06/2023 | 11,5987 | 11,4430 | 11,5016 | 11,5519 |
14/06/2023 | 11,6103 | 11,3937 | 11,5423 | 11,5016 |
13/06/2023 | 11,6096 | 11,4196 | 11,5103 | 11,5423 |
12/06/2023 | 11,6815 | 11,4522 | 11,6280 | 11,5103 |
11/06/2023 | 11,6550 | 11,5307 | 11,5781 | 11,6285 |
10/06/2023 | 11,5997 | 11,5534 | 11,5841 | 11,5780 |
08/06/2023 | 11,7814 | 11,5459 | 11,7505 | 11,5723 |
07/06/2023 | 11,8402 | 11,7109 | 11,8162 | 11,7505 |
06/06/2023 | 11,8982 | 11,7606 | 11,8509 | 11,8165 |
05/06/2023 | 11,9087 | 11,7818 | 11,8202 | 11,8506 |
04/06/2023 | 11,8704 | 11,7464 | 11,8237 | 11,8200 |
03/06/2023 | 11,8323 | 11,7967 | 11,8143 | 11,8222 |
02/06/2023 | 11,8029 | 11,8029 | 11,8029 | 11,8029 |
01/06/2023 | 11,9601 | 11,7967 | 11,9378 | 11,8029 |
31/05/2023 | 12,0231 | 11,6991 | 11,8445 | 11,9348 |
30/05/2023 | 12,0682 | 11,8245 | 12,0050 | 11,8458 |
29/05/2023 | 12,1219 | 11,8662 | 11,8933 | 12,0050 |
28/05/2023 | 11,9287 | 11,8651 | 11,8789 | 11,8933 |
27/05/2023 | 11,9083 | 11,8440 | 11,8808 | 11,8770 |
25/05/2023 | 11,9061 | 11,8043 | 11,8567 | 11,8980 |
24/05/2023 | 11,8981 | 11,7326 | 11,7769 | 11,8566 |
23/05/2023 | 11,8483 | 11,7489 | 11,8023 | 11,7769 |
22/05/2023 | 11,8589 | 11,7441 | 11,7915 | 11,8087 |
21/05/2023 | 11,8146 | 11,6832 | 11,7483 | 11,7915 |
20/05/2023 | 11,7828 | 11,7034 | 11,7460 | 11,7483 |
19/05/2023 | 11,7630 | 11,7630 | 11,7630 | 11,7630 |
18/05/2023 | 11,7860 | 11,6788 | 11,7752 | 11,7630 |
17/05/2023 | 11,7933 | 11,6646 | 11,6777 | 11,7752 |
16/05/2023 | 11,7441 | 11,6166 | 11,6532 | 11,6768 |
15/05/2023 | 11,6794 | 11,5174 | 11,5310 | 11,6532 |
14/05/2023 | 11,6364 | 11,5083 | 11,5854 | 11,5310 |
13/05/2023 | 11,5909 | 11,5560 | 11,5560 | 11,5849 |
12/05/2023 | 11,5964 | 11,5964 | 11,5964 | 11,5964 |
11/05/2023 | 11,7092 | 11,5782 | 11,6453 | 11,5964 |
10/05/2023 | 11,6851 | 11,4779 | 11,5392 | 11,6453 |
09/05/2023 | 11,6130 | 11,4750 | 11,5903 | 11,5397 |
08/05/2023 | 11,6475 | 11,5398 | 11,5608 | 11,5904 |
07/05/2023 | 11,6761 | 11,5351 | 11,6633 | 11,5610 |
06/05/2023 | 11,6718 | 11,6282 | 11,6500 | 11,6633 |
05/05/2023 | 11,6465 | 11,6465 | 11,6465 | 11,6465 |
04/05/2023 | 11,7835 | 11,6367 | 11,7793 | 11,6465 |
03/05/2023 | 11,9286 | 11,7514 | 11,8898 | 11,7793 |
02/05/2023 | 11,9615 | 11,8339 | 11,9000 | 11,8906 |
01/05/2023 | 11,9517 | 11,7417 | 11,7747 | 11,9000 |
30/04/2023 | 11,8211 | 11,7155 | 11,7610 | 11,7849 |
29/04/2023 | 11,7989 | 11,7244 | 11,7625 | 11,7610 |
28/04/2023 | 11,7488 | 11,7488 | 11,7488 | 11,7488 |
27/04/2023 | 11,8337 | 11,6927 | 11,7075 | 11,7488 |
26/04/2023 | 11,7676 | 11,6757 | 11,7380 | 11,7075 |
25/04/2023 | 11,7734 | 11,6475 | 11,7129 | 11,7490 |
24/04/2023 | 11,7424 | 11,6084 | 11,6311 | 11,7129 |
23/04/2023 | 11,6899 | 11,5223 | 11,6257 | 11,6311 |
22/04/2023 | 11,6476 | 11,6087 | 11,6280 | 11,6258 |
21/04/2023 | 11,6430 | 11,6103 | 11,6398 | 11,6135 |
20/04/2023 | 11,6933 | 11,5729 | 11,5953 | 11,6398 |
19/04/2023 | 11,6514 | 11,5688 | 11,5932 | 11,5953 |
18/04/2023 | 11,6029 | 11,4747 | 11,4870 | 11,5932 |
17/04/2023 | 11,5206 | 11,4332 | 11,4462 | 11,4869 |
16/04/2023 | 11,4730 | 11,3577 | 11,4083 | 11,4437 |
15/04/2023 | 11,4215 | 11,3872 | 11,4040 | 11,4077 |
14/04/2023 | 11,4053 | 11,4053 | 11,4053 | 11,4053 |
13/04/2023 | 11,4344 | 11,3690 | 11,3842 | 11,4053 |
12/04/2023 | 11,4892 | 11,3331 | 11,4784 | 11,3843 |
11/04/2023 | 11,5472 | 11,4295 | 11,5295 | 11,4757 |
10/04/2023 | 11,5952 | 11,3994 | 11,4345 | 11,5278 |
09/04/2023 | 11,4968 | 11,3647 | 11,4490 | 11,4309 |
08/04/2023 | 11,4801 | 11,4144 | 11,4560 | 11,4483 |
07/04/2023 | 11,4542 | 11,4542 | 11,4542 | 11,4542 |
06/04/2023 | 11,4962 | 11,3834 | 11,3935 | 11,4542 |
05/04/2023 | 11,4313 | 11,3506 | 11,3786 | 11,3975 |
04/04/2023 | 11,4560 | 11,2746 | 11,3055 | 11,3785 |
03/04/2023 | 11,3216 | 11,2076 | 11,2253 | 11,3048 |
02/04/2023 | 11,3202 | 11,2047 | 11,3050 | 11,2253 |
01/04/2023 | 11,3291 | 11,2823 | 11,3100 | 11,3072 |
31/03/2023 | 11,3527 | 11,3527 | 11,3527 | 11,3527 |
30/03/2023 | 11,4067 | 11,3117 | 11,3422 | 11,3527 |
29/03/2023 | 11,3945 | 11,2722 | 11,2908 | 11,3422 |
28/03/2023 | 11,3331 | 11,2198 | 11,2342 | 11,2908 |
27/03/2023 | 11,3265 | 11,2137 | 11,3033 | 11,2317 |
26/03/2023 | 11,3640 | 11,2656 | 11,2926 | 11,3037 |
25/03/2023 | 11,3411 | 11,2630 | 11,2885 | 11,2941 |
24/03/2023 | 11,3075 | 11,2771 | 11,2771 | 11,3075 |
23/03/2023 | 11,3587 | 11,2339 | 11,2673 | 11,2771 |
22/03/2023 | 11,3681 | 11,2020 | 11,3558 | 11,2673 |
21/03/2023 | 11,4275 | 11,2504 | 11,3589 | 11,3558 |
20/03/2023 | 11,4555 | 11,2860 | 11,4085 | 11,3589 |
19/03/2023 | 11,4771 | 11,3635 | 11,4034 | 11,4084 |
18/03/2023 | 11,4248 | 11,3859 | 11,4120 | 11,4077 |
17/03/2023 | 11,4162 | 11,4162 | 11,4162 | 11,4162 |
16/03/2023 | 11,4408 | 11,3491 | 11,4119 | 11,4162 |
15/03/2023 | 11,4901 | 11,3471 | 11,3801 | 11,4120 |
14/03/2023 | 11,4412 | 11,2793 | 11,3135 | 11,3801 |
13/03/2023 | 11,4084 | 11,2438 | 11,3443 | 11,3134 |
12/03/2023 | 11,4305 | 11,2518 | 11,3005 | 11,3443 |
11/03/2023 | 11,3180 | 11,2960 | 11,3180 | 11,3005 |
10/03/2023 | 11,3210 | 11,3210 | 11,3210 | 11,3210 |
09/03/2023 | 11,3689 | 11,2337 | 11,2820 | 11,3099 |
08/03/2023 | 11,3189 | 11,1543 | 11,2307 | 11,2865 |
07/03/2023 | 11,3031 | 11,1846 | 11,2710 | 11,2610 |
06/03/2023 | 11,2967 | 11,0918 | 11,1265 | 11,2731 |
05/03/2023 | 11,1438 | 11,0253 | 11,0641 | 11,1325 |
04/03/2023 | 11,0710 | 11,0316 | 11,0323 | 11,0642 |
03/03/2023 | 11,0409 | 11,0398 | 11,0408 | 11,0408 |
02/03/2023 | 11,1336 | 10,9825 | 11,0500 | 11,0404 |
01/03/2023 | 11,1489 | 11,0526 | 11,1115 | 11,0726 |
28/02/2023 | 11,1284 | 10,9325 | 10,9845 | 11,0754 |
27/02/2023 | 11,0000 | 10,9399 | 10,9675 | 10,9825 |
26/02/2023 | 11,0033 | 10,9082 | 10,9593 | 10,9707 |
25/02/2023 | 10,9512 | 10,9293 | 10,9410 | 10,9386 |
24/02/2023 | 10,9544 | 10,9544 | 10,9544 | 10,9544 |
23/02/2023 | 10,9835 | 10,8895 | 10,9169 | 10,9565 |
22/02/2023 | 11,0100 | 10,8944 | 10,9854 | 10,9211 |
21/02/2023 | 11,0076 | 10,9431 | 10,9658 | 10,9844 |
20/02/2023 | 11,0192 | 10,9036 | 10,9405 | 10,9747 |
19/02/2023 | 11,0222 | 10,8820 | 10,9970 | 10,9333 |
18/02/2023 | 11,0108 | 10,9880 | 10,9937 | 10,9970 |
17/02/2023 | 10,9967 | 10,9967 | 10,9967 | 10,9967 |
16/02/2023 | 11,0308 | 10,9279 | 10,9398 | 10,9981 |
15/02/2023 | 11,0113 | 10,8279 | 10,9065 | 10,9435 |
14/02/2023 | 10,9612 | 10,8407 | 10,8750 | 10,9089 |
13/02/2023 | 10,9395 | 10,8106 | 10,8233 | 10,8746 |
12/02/2023 | 10,8729 | 10,7951 | 10,8345 | 10,8253 |
11/02/2023 | 10,8466 | 10,8253 | 10,8362 | 10,8353 |
10/02/2023 | 10,8396 | 10,8396 | 10,8396 | 10,8396 |
09/02/2023 | 10,9727 | 10,7931 | 10,9315 | 10,8332 |
08/02/2023 | 11,0849 | 10,8836 | 11,0563 | 10,9315 |
07/02/2023 | 11,0849 | 10,9954 | 11,0656 | 11,0561 |
06/02/2023 | 11,1538 | 11,0483 | 11,0873 | 11,0661 |
05/02/2023 | 11,1096 | 10,9994 | 11,0366 | 11,0887 |
04/02/2023 | 11,0431 | 11,0273 | 11,0340 | 11,0366 |
03/02/2023 | 11,0314 | 11,0291 | 11,0310 | 11,0309 |
02/02/2023 | 11,0591 | 10,9315 | 10,9548 | 11,0306 |
01/02/2023 | 10,9794 | 10,8703 | 10,8863 | 10,9630 |
31/01/2023 | 10,9538 | 10,8162 | 10,8504 | 10,8963 |
30/01/2023 | 10,9283 | 10,8072 | 10,8298 | 10,8480 |
29/01/2023 | 10,8282 | 10,6988 | 10,7249 | 10,8236 |
28/01/2023 | 10,7364 | 10,7125 | 10,7253 | 10,7249 |
27/01/2023 | 10,7475 | 10,7442 | 10,7449 | 10,7454 |
26/01/2023 | 10,7880 | 10,7157 | 10,7583 | 10,7414 |
25/01/2023 | 10,8473 | 10,7031 | 10,8160 | 10,7515 |
24/01/2023 | 10,8447 | 10,7135 | 10,7348 | 10,8098 |
23/01/2023 | 10,7570 | 10,6520 | 10,6727 | 10,7360 |
22/01/2023 | 10,7635 | 10,6357 | 10,7198 | 10,6727 |
21/01/2023 | 10,7223 | 10,7171 | 10,7197 | 10,7198 |
20/01/2023 | 10,7245 | 10,7245 | 10,7245 | 10,7245 |
19/01/2023 | 10,8051 | 10,6468 | 10,7297 | 10,7098 |
18/01/2023 | 10,8558 | 10,5805 | 10,6907 | 10,7264 |
17/01/2023 | 10,7561 | 10,5996 | 10,6890 | 10,7035 |
16/01/2023 | 10,7725 | 10,6383 | 10,7187 | 10,6496 |
15/01/2023 | 10,8454 | 10,5338 | 10,6951 | 10,7207 |
14/01/2023 | 10,7277 | 10,6869 | 10,7108 | 10,6968 |
13/01/2023 | 10,7247 | 10,6805 | 10,7247 | 10,7245 |
12/01/2023 | 10,7773 | 10,6266 | 10,7414 | 10,6847 |
11/01/2023 | 10,7957 | 10,6956 | 10,7464 | 10,7414 |
10/01/2023 | 10,7955 | 10,6657 | 10,7217 | 10,7464 |
09/01/2023 | 10,7360 | 10,5961 | 10,6420 | 10,7217 |
08/01/2023 | 10,7117 | 10,5419 | 10,6766 | 10,6420 |
07/01/2023 | 10,6893 | 10,6654 | 10,6755 | 10,6766 |
06/01/2023 | 10,6565 | 10,6322 | 10,6322 | 10,6565 |
05/01/2023 | 10,8226 | 10,6145 | 10,7818 | 10,6500 |
04/01/2023 | 10,8280 | 10,6650 | 10,7036 | 10,7818 |
03/01/2023 | 10,7453 | 10,6000 | 10,6347 | 10,7036 |
02/01/2023 | 10,6460 | 10,4570 | 10,5213 | 10,6347 |
01/01/2023 | 10,5456 | 10,4447 | 10,4900 | 10,5213 |
31/12/2022 | 10,4800 | 10,4800 | 10,4800 | 10,4800 |
30/12/2022 | 10,5172 | 10,4816 | 10,5017 | 10,4953 |
29/12/2022 | 10,6068 | 10,4477 | 10,5403 | 10,4949 |
28/12/2022 | 10,5607 | 10,4834 | 10,5034 | 10,5403 |
27/12/2022 | 10,5367 | 10,4225 | 10,4447 | 10,5034 |
26/12/2022 | 10,5030 | 10,4359 | 10,4804 | 10,4447 |
25/12/2022 | 10,5136 | 10,4491 | 10,4825 | 10,4804 |
24/12/2022 | 10,4752 | 10,4648 | 10,4700 | 10,4700 |
23/12/2022 | 10,4887 | 10,4848 | 10,4858 | 10,4859 |
22/12/2022 | 10,5571 | 10,4316 | 10,4662 | 10,4865 |
21/12/2022 | 10,4762 | 10,3801 | 10,4347 | 10,4662 |
20/12/2022 | 10,5228 | 10,4086 | 10,5056 | 10,4347 |
19/12/2022 | 10,5452 | 10,4710 | 10,5096 | 10,5056 |
18/12/2022 | 10,5401 | 10,4142 | 10,4778 | 10,5096 |
17/12/2022 | 10,4882 | 10,4645 | 10,4745 | 10,4778 |
16/12/2022 | 10,4822 | 10,4770 | 10,4770 | 10,4801 |
15/12/2022 | 10,5560 | 10,4274 | 10,4877 | 10,4778 |
14/12/2022 | 10,5013 | 10,3663 | 10,3818 | 10,4877 |
13/12/2022 | 10,4527 | 10,3134 | 10,3971 | 10,3818 |
12/12/2022 | 10,5571 | 10,3711 | 10,5215 | 10,3971 |
11/12/2022 | 10,5835 | 10,4865 | 10,5310 | 10,5215 |
10/12/2022 | 10,5397 | 10,5221 | 10,5305 | 10,5310 |
09/12/2022 | 10,5291 | 10,5214 | 10,5219 | 10,5247 |
08/12/2022 | 10,5530 | 10,4971 | 10,5207 | 10,5283 |
07/12/2022 | 10,5567 | 10,4693 | 10,5262 | 10,5207 |
06/12/2022 | 10,5667 | 10,3990 | 10,4966 | 10,5262 |
05/12/2022 | 10,5152 | 10,3963 | 10,4371 | 10,4966 |
04/12/2022 | 10,4597 | 10,2425 | 10,2732 | 10,4371 |
03/12/2022 | 10,3191 | 10,2590 | 10,3016 | 10,2732 |
02/12/2022 | 10,3047 | 10,2995 | 10,3042 | 10,3034 |
01/12/2022 | 10,3387 | 10,1484 | 10,2315 | 10,3022 |
30/11/2022 | 10,2825 | 10,2102 | 10,2443 | 10,2370 |
29/11/2022 | 10,3551 | 10,2037 | 10,3379 | 10,2443 |
28/11/2022 | 10,4140 | 10,3038 | 10,3611 | 10,3379 |
27/11/2022 | 10,3866 | 10,2520 | 10,2762 | 10,3611 |
26/11/2022 | 10,2799 | 10,2707 | 10,2744 | 10,2762 |
25/11/2022 | 10,2724 | 10,2713 | 10,2718 | 10,2718 |
24/11/2022 | 10,3768 | 10,2520 | 10,3122 | 10,2739 |
23/11/2022 | 10,4005 | 10,3071 | 10,3410 | 10,3122 |
22/11/2022 | 10,4511 | 10,3252 | 10,4213 | 10,3410 |
21/11/2022 | 10,5386 | 10,4124 | 10,5160 | 10,4190 |
20/11/2022 | 10,5545 | 10,4404 | 10,5075 | 10,5160 |
19/11/2022 | 10,5184 | 10,4966 | 10,5073 | 10,5075 |
18/11/2022 | 10,5236 | 10,5200 | 10,5205 | 10,5210 |
17/11/2022 | 10,5449 | 10,4462 | 10,4848 | 10,5284 |
16/11/2022 | 10,5144 | 10,3335 | 10,3957 | 10,4848 |
15/11/2022 | 10,4212 | 10,2780 | 10,3498 | 10,3957 |
14/11/2022 | 10,4107 | 10,3072 | 10,3638 | 10,3498 |
13/11/2022 | 10,3732 | 10,2164 | 10,2546 | 10,3638 |
12/11/2022 | 10,2714 | 10,2436 | 10,2544 | 10,2552 |
11/11/2022 | 10,2913 | 10,2834 | 10,2842 | 10,2839 |
10/11/2022 | 10,3399 | 10,2273 | 10,2925 | 10,2811 |
09/11/2022 | 10,4369 | 10,2834 | 10,4029 | 10,2925 |
08/11/2022 | 10,4084 | 10,2267 | 10,3065 | 10,4029 |
07/11/2022 | 10,3294 | 10,2186 | 10,2384 | 10,3065 |
06/11/2022 | 10,2864 | 10,1680 | 10,1969 | 10,2384 |
05/11/2022 | 10,1974 | 10,1691 | 10,1884 | 10,1822 |
04/11/2022 | 10,1998 | 10,1998 | 10,1998 | 10,1998 |
03/11/2022 | 10,3226 | 10,1416 | 10,3056 | 10,1998 |
02/11/2022 | 10,3789 | 10,2288 | 10,2702 | 10,3056 |
01/11/2022 | 10,2839 | 10,1885 | 10,2301 | 10,2694 |
31/10/2022 | 10,2858 | 10,1685 | 10,2760 | 10,2301 |
30/10/2022 | 10,3286 | 10,2539 | 10,2815 | 10,2760 |
29/10/2022 | 10,2910 | 10,2597 | 10,2725 | 10,2813 |
27/10/2022 | 10,3265 | 10,2215 | 10,2458 | 10,3010 |
26/10/2022 | 10,3591 | 10,2183 | 10,3435 | 10,2458 |
25/10/2022 | 10,3807 | 10,3064 | 10,3598 | 10,3435 |
24/10/2022 | 10,4304 | 10,3349 | 10,3929 | 10,3598 |
23/10/2022 | 10,4489 | 10,3040 | 10,3704 | 10,3929 |
22/10/2022 | 10,3827 | 10,3111 | 10,3296 | 10,3727 |
20/10/2022 | 10,4877 | 10,3220 | 10,3953 | 10,3689 |
19/10/2022 | 10,4951 | 10,3187 | 10,3648 | 10,3953 |
18/10/2022 | 10,4274 | 10,2347 | 10,3975 | 10,3610 |
17/10/2022 | 10,4867 | 10,2614 | 10,3549 | 10,3975 |
16/10/2022 | 10,4337 | 10,2907 | 10,3848 | 10,3548 |
15/10/2022 | 10,4121 | 10,3443 | 10,4000 | 10,3851 |
13/10/2022 | 10,4236 | 10,2795 | 10,3561 | 10,4029 |
12/10/2022 | 10,4809 | 10,3107 | 10,4467 | 10,3560 |
11/10/2022 | 10,4722 | 10,2790 | 10,4378 | 10,4467 |
10/10/2022 | 10,4845 | 10,2392 | 10,3517 | 10,4380 |
09/10/2022 | 10,4689 | 10,3073 | 10,4411 | 10,3517 |
08/10/2022 | 10,4680 | 10,4214 | 10,4537 | 10,4402 |
06/10/2022 | 10,5152 | 10,4260 | 10,4923 | 10,4387 |
05/10/2022 | 10,5084 | 10,3472 | 10,3662 | 10,4923 |
04/10/2022 | 10,5185 | 10,3488 | 10,4257 | 10,3662 |
03/10/2022 | 10,5426 | 10,4041 | 10,4376 | 10,4256 |
02/10/2022 | 10,6807 | 10,4247 | 10,6700 | 10,4376 |
01/10/2022 | 10,6897 | 10,6397 | 10,6652 | 10,6691 |
29/09/2022 | 10,6841 | 10,4424 | 10,4987 | 10,6741 |
28/09/2022 | 10,5488 | 10,2579 | 10,3833 | 10,4987 |
27/09/2022 | 10,5044 | 10,3500 | 10,3801 | 10,3833 |
26/09/2022 | 10,4135 | 10,3139 | 10,4074 | 10,3800 |
25/09/2022 | 10,4396 | 10,2459 | 10,2723 | 10,4073 |
24/09/2022 | 10,2862 | 10,2512 | 10,2677 | 10,2718 |
22/09/2022 | 10,3193 | 10,2073 | 10,2442 | 10,2731 |
21/09/2022 | 10,2607 | 10,1335 | 10,1577 | 10,2440 |
20/09/2022 | 10,3151 | 10,1308 | 10,3086 | 10,1577 |
19/09/2022 | 10,3306 | 10,2272 | 10,2376 | 10,3086 |
18/09/2022 | 10,3125 | 10,2025 | 10,2231 | 10,2376 |
17/09/2022 | 10,2238 | 10,2198 | 10,2227 | 10,2234 |
15/09/2022 | 10,2420 | 10,1573 | 10,1698 | 10,2109 |
14/09/2022 | 10,1810 | 10,0621 | 10,0741 | 10,1686 |
13/09/2022 | 10,1333 | 10,0330 | 10,0822 | 10,0741 |
12/09/2022 | 10,1008 | 9,9504 | 9,9652 | 10,0822 |
11/09/2022 | 10,0086 | 9,9304 | 9,9408 | 9,9651 |
10/09/2022 | 9,9787 | 9,9282 | 9,9524 | 9,9416 |
08/09/2022 | 10,0699 | 9,9440 | 10,0343 | 9,9766 |
07/09/2022 | 10,0818 | 9,9674 | 10,0026 | 10,0343 |
06/09/2022 | 10,0654 | 9,8639 | 9,9299 | 10,0026 |
05/09/2022 | 9,9543 | 9,8345 | 9,8905 | 9,9299 |
04/09/2022 | 9,9941 | 9,8644 | 9,9656 | 9,8902 |
03/09/2022 | 10,0135 | 9,9498 | 9,9804 | 9,9656 |
01/09/2022 | 10,0334 | 9,9396 | 10,0022 | 9,9846 |
31/08/2022 | 10,0668 | 9,9731 | 9,9890 | 10,0022 |
30/08/2022 | 10,0060 | 9,7863 | 9,8246 | 9,9891 |
29/08/2022 | 9,8490 | 9,7192 | 9,7509 | 9,8246 |
28/08/2022 | 9,7826 | 9,7083 | 9,7260 | 9,7524 |
27/08/2022 | 9,7509 | 9,7067 | 9,7258 | 9,7260 |
25/08/2022 | 9,7898 | 9,6299 | 9,6388 | 9,7371 |
24/08/2022 | 9,7198 | 9,6068 | 9,6715 | 9,6388 |
23/08/2022 | 9,8640 | 9,6007 | 9,6919 | 9,6715 |
22/08/2022 | 9,7984 | 9,6575 | 9,7751 | 9,6919 |
21/08/2022 | 9,8625 | 9,7507 | 9,8471 | 9,7752 |
20/08/2022 | 9,8570 | 9,8366 | 9,8470 | 9,8471 |
18/08/2022 | 9,8702 | 9,8172 | 9,8285 | 9,8435 |
17/08/2022 | 9,9237 | 9,7934 | 9,8735 | 9,8285 |
16/08/2022 | 9,9064 | 9,8150 | 9,8334 | 9,8735 |
15/08/2022 | 9,8891 | 9,8039 | 9,8258 | 9,8355 |
14/08/2022 | 9,9466 | 9,7511 | 9,8254 | 9,8258 |
13/08/2022 | 9,8445 | 9,7978 | 9,8183 | 9,8254 |
11/08/2022 | 9,8470 | 9,7686 | 9,8369 | 9,8221 |
10/08/2022 | 9,8702 | 9,7899 | 9,8112 | 9,8369 |
09/08/2022 | 9,9477 | 9,7802 | 9,9437 | 9,8112 |
08/08/2022 | 9,9609 | 9,9097 | 9,9475 | 9,9437 |
07/08/2022 | 10,0022 | 9,9024 | 9,9885 | 9,9475 |
06/08/2022 | 10,0051 | 9,9731 | 9,9881 | 9,9895 |
04/08/2022 | 10,0204 | 9,9452 | 9,9742 | 9,9545 |
03/08/2022 | 9,9985 | 9,8623 | 9,8795 | 9,9742 |
02/08/2022 | 9,9456 | 9,8546 | 9,9190 | 9,8795 |
01/08/2022 | 9,9506 | 9,8828 | 9,8868 | 9,9190 |
31/07/2022 | 9,9252 | 9,8368 | 9,8810 | 9,8868 |
30/07/2022 | 9,9243 | 9,8644 | 9,8809 | 9,8810 |
28/07/2022 | 9,9808 | 9,8541 | 9,9283 | 9,8921 |
27/07/2022 | 10,0037 | 9,8612 | 9,9638 | 9,9283 |
26/07/2022 | 10,0317 | 9,9087 | 10,0228 | 9,9644 |
25/07/2022 | 10,0707 | 9,9946 | 10,0629 | 10,0228 |
24/07/2022 | 10,1803 | 10,0327 | 10,1535 | 10,0629 |
23/07/2022 | 10,1731 | 10,1378 | 10,1614 | 10,1535 |
21/07/2022 | 10,2031 | 10,1226 | 10,1636 | 10,1338 |
20/07/2022 | 10,1892 | 10,1330 | 10,1663 | 10,1636 |
19/07/2022 | 10,1898 | 10,1152 | 10,1358 | 10,1663 |
18/07/2022 | 10,2702 | 10,1159 | 10,2360 | 10,1353 |
17/07/2022 | 10,3200 | 10,2058 | 10,2905 | 10,2360 |
16/07/2022 | 10,3062 | 10,2468 | 10,2930 | 10,2905 |
14/07/2022 | 10,3019 | 10,2329 | 10,2540 | 10,2644 |
13/07/2022 | 10,3177 | 10,2208 | 10,2565 | 10,2536 |
12/07/2022 | 10,3431 | 10,2099 | 10,2979 | 10,2563 |
11/07/2022 | 10,3180 | 10,2365 | 10,2588 | 10,2979 |
10/07/2022 | 10,5084 | 10,0998 | 10,2605 | 10,2588 |
09/07/2022 | 10,3040 | 10,2467 | 10,2758 | 10,2605 |
07/07/2022 | 10,3594 | 10,2290 | 10,2595 | 10,2629 |
06/07/2022 | 10,3509 | 10,2389 | 10,3278 | 10,2595 |
05/07/2022 | 10,3979 | 10,2297 | 10,3370 | 10,3278 |
04/07/2022 | 10,4006 | 10,2277 | 10,2748 | 10,3370 |
03/07/2022 | 10,3917 | 10,2252 | 10,3559 | 10,2748 |
02/07/2022 | 10,3648 | 10,3452 | 10,3555 | 10,3559 |
30/06/2022 | 10,4851 | 10,2215 | 10,3484 | 10,3523 |
29/06/2022 | 10,3911 | 10,3041 | 10,3453 | 10,3484 |
28/06/2022 | 10,4001 | 10,2942 | 10,3403 | 10,3453 |
27/06/2022 | 10,3777 | 10,3060 | 10,3708 | 10,3402 |
26/06/2022 | 10,4724 | 10,3418 | 10,4485 | 10,3708 |
25/06/2022 | 10,4537 | 10,3890 | 10,3992 | 10,4365 |
23/06/2022 | 10,5346 | 10,3541 | 10,5160 | 10,3965 |
22/06/2022 | 10,5483 | 10,4219 | 10,4875 | 10,5160 |
21/06/2022 | 10,5261 | 10,3669 | 10,3700 | 10,4875 |
20/06/2022 | 10,4216 | 10,3162 | 10,4017 | 10,3700 |
19/06/2022 | 10,5188 | 10,3819 | 10,4715 | 10,4036 |
18/06/2022 | 10,4894 | 10,4554 | 10,4725 | 10,4716 |
16/06/2022 | 10,5342 | 10,4311 | 10,4868 | 10,4902 |
15/06/2022 | 10,5405 | 10,3622 | 10,3861 | 10,4868 |
14/06/2022 | 10,4801 | 10,3391 | 10,4455 | 10,3866 |
13/06/2022 | 10,4732 | 10,2755 | 10,3128 | 10,4455 |
12/06/2022 | 10,3446 | 10,1583 | 10,1895 | 10,3128 |
11/06/2022 | 10,2098 | 10,1543 | 10,1649 | 10,1942 |
09/06/2022 | 10,2751 | 10,0519 | 10,1913 | 10,2546 |
08/06/2022 | 10,2108 | 10,1431 | 10,1500 | 10,1913 |
07/06/2022 | 10,1710 | 10,1039 | 10,1325 | 10,1502 |
06/06/2022 | 10,2059 | 10,0599 | 10,0625 | 10,1325 |
05/06/2022 | 10,1343 | 10,0394 | 10,1137 | 10,0625 |
04/06/2022 | 10,1182 | 10,1093 | 10,1137 | 10,1137 |
02/06/2022 | 10,2322 | 9,9903 | 10,0845 | 10,1227 |
01/06/2022 | 10,1684 | 10,0587 | 10,0851 | 10,0845 |
31/05/2022 | 10,1173 | 10,0234 | 10,0643 | 10,0851 |
30/05/2022 | 10,1681 | 10,0308 | 10,1450 | 10,0643 |
29/05/2022 | 10,1833 | 10,1107 | 10,1440 | 10,1450 |
28/05/2022 | 10,1556 | 10,1326 | 10,1441 | 10,1440 |
26/05/2022 | 10,2497 | 10,1413 | 10,2400 | 10,1628 |
25/05/2022 | 10,2841 | 10,2032 | 10,2315 | 10,2400 |
24/05/2022 | 10,2860 | 10,2126 | 10,2683 | 10,2315 |
23/05/2022 | 10,3265 | 10,2540 | 10,2698 | 10,2683 |
22/05/2022 | 10,3260 | 10,2189 | 10,3138 | 10,2694 |
21/05/2022 | 10,3355 | 10,2959 | 10,3125 | 10,3172 |
19/05/2022 | 10,3269 | 10,2244 | 10,2458 | 10,2905 |
18/05/2022 | 10,3856 | 10,2209 | 10,3678 | 10,2458 |
17/05/2022 | 10,4074 | 10,1897 | 10,2035 | 10,3676 |
16/05/2022 | 10,2573 | 10,1082 | 10,2091 | 10,2035 |
15/05/2022 | 10,2905 | 10,1192 | 10,1804 | 10,2118 |
14/05/2022 | 10,1940 | 10,1571 | 10,1692 | 10,1796 |
12/05/2022 | 10,2730 | 10,1638 | 10,2331 | 10,1678 |
11/05/2022 | 10,3395 | 10,1858 | 10,2510 | 10,2548 |
10/05/2022 | 10,2793 | 10,1596 | 10,2465 | 10,2510 |
09/05/2022 | 10,2734 | 10,1650 | 10,2170 | 10,2465 |
08/05/2022 | 10,2415 | 9,9940 | 10,0075 | 10,2170 |
07/05/2022 | 10,0117 | 9,9904 | 9,9974 | 10,0075 |
05/05/2022 | 10,0480 | 9,9558 | 9,9883 | 10,0150 |
04/05/2022 | 10,0210 | 9,7682 | 9,8300 | 9,9883 |
03/05/2022 | 9,9443 | 9,8170 | 9,8955 | 9,8300 |
02/05/2022 | 9,9483 | 9,8697 | 9,9271 | 9,8955 |
01/05/2022 | 9,9913 | 9,8599 | 9,8800 | 9,9275 |
30/04/2022 | 9,8863 | 9,8670 | 9,8774 | 9,8800 |
28/04/2022 | 9,9007 | 9,7502 | 9,8785 | 9,8974 |
27/04/2022 | 9,9223 | 9,7895 | 9,8673 | 9,8785 |
26/04/2022 | 9,8886 | 9,7626 | 9,8378 | 9,8671 |
25/04/2022 | 9,8568 | 9,7420 | 9,7624 | 9,8378 |
24/04/2022 | 9,8229 | 9,6477 | 9,6560 | 9,7623 |
23/04/2022 | 9,6679 | 9,6446 | 9,6569 | 9,6560 |
21/04/2022 | 9,6832 | 9,6053 | 9,6325 | 9,6698 |
20/04/2022 | 9,6461 | 9,5432 | 9,5590 | 9,6325 |
19/04/2022 | 9,5815 | 9,4962 | 9,5385 | 9,5590 |
18/04/2022 | 9,5690 | 9,4932 | 9,5539 | 9,5385 |
17/04/2022 | 9,5766 | 9,5068 | 9,5113 | 9,5539 |
16/04/2022 | 9,5167 | 9,5078 | 9,5142 | 9,5113 |
14/04/2022 | 9,6269 | 9,3883 | 9,5065 | 9,5148 |
13/04/2022 | 9,5620 | 9,4877 | 9,5246 | 9,5065 |
12/04/2022 | 9,6067 | 9,4913 | 9,5246 | 9,5248 |
11/04/2022 | 9,6038 | 9,4531 | 9,5834 | 9,5246 |
10/04/2022 | 9,6128 | 9,4604 | 9,4738 | 9,5834 |
09/04/2022 | 9,4853 | 9,4629 | 9,4751 | 9,4738 |
07/04/2022 | 9,5833 | 9,4335 | 9,5790 | 9,5190 |
06/04/2022 | 9,6196 | 9,5515 | 9,5820 | 9,5789 |
05/04/2022 | 9,6376 | 9,5255 | 9,5565 | 9,5820 |
04/04/2022 | 9,5930 | 9,4998 | 9,5479 | 9,5565 |
03/04/2022 | 9,6829 | 9,5039 | 9,6625 | 9,5913 |
02/04/2022 | 9,6733 | 9,6427 | 9,6547 | 9,6625 |
01/04/2022 | 9,6667 | 9,6667 | 9,6667 | 9,6667 |
31/03/2022 | 9,7659 | 9,6363 | 9,7154 | 9,6667 |
30/03/2022 | 9,7483 | 9,5517 | 9,5628 | 9,7154 |
29/03/2022 | 9,6559 | 9,5417 | 9,6233 | 9,5628 |
28/03/2022 | 9,6572 | 9,5206 | 9,5789 | 9,6233 |
27/03/2022 | 9,6031 | 9,4513 | 9,4643 | 9,5788 |
26/03/2022 | 9,4740 | 9,4422 | 9,4609 | 9,4643 |
24/03/2022 | 9,5743 | 9,4525 | 9,5391 | 9,4927 |
23/03/2022 | 9,5786 | 9,4515 | 9,5745 | 9,5386 |
22/03/2022 | 9,6860 | 9,5508 | 9,6626 | 9,5745 |
21/03/2022 | 9,6922 | 9,6071 | 9,6308 | 9,6626 |
20/03/2022 | 9,6941 | 9,6225 | 9,6755 | 9,6308 |
19/03/2022 | 9,6805 | 9,6717 | 9,6748 | 9,6755 |
17/03/2022 | 9,7729 | 9,6440 | 9,7590 | 9,6733 |
16/03/2022 | 9,8516 | 9,7360 | 9,8280 | 9,7585 |
15/03/2022 | 9,8947 | 9,7598 | 9,8598 | 9,8280 |
14/03/2022 | 9,9800 | 9,8309 | 9,8954 | 9,8598 |
13/03/2022 | 9,9213 | 9,7790 | 9,8138 | 9,8955 |
12/03/2022 | 9,8200 | 9,8047 | 9,8102 | 9,8138 |
11/03/2022 | 9,8280 | 9,8280 | 9,8280 | 9,8280 |
10/03/2022 | 9,8683 | 9,7796 | 9,8383 | 9,8292 |
09/03/2022 | 9,9364 | 9,8275 | 9,8710 | 9,8383 |
08/03/2022 | 9,8906 | 9,7577 | 9,7995 | 9,8710 |
07/03/2022 | 9,8670 | 9,7469 | 9,8338 | 9,7995 |
06/03/2022 | 9,8606 | 9,7173 | 9,7942 | 9,8338 |
04/03/2022 | 9,8810 | 9,8810 | 9,8810 | 9,8810 |
03/03/2022 | 9,8851 | 9,7637 | 9,8691 | 9,7791 |
02/03/2022 | 9,8792 | 9,8136 | 9,8433 | 9,8691 |
01/03/2022 | 9,9348 | 9,7948 | 9,8806 | 9,8433 |
28/02/2022 | 9,9280 | 9,8310 | 9,8833 | 9,8806 |
27/02/2022 | 10,0711 | 9,8656 | 10,0497 | 9,8833 |
25/02/2022 | 9,9581 | 9,9581 | 9,9581 | 9,9581 |
24/02/2022 | 10,0536 | 9,9470 | 10,0389 | 9,9583 |
23/02/2022 | 10,1387 | 10,0010 | 10,0597 | 10,0389 |
22/02/2022 | 10,1321 | 10,0091 | 10,0771 | 10,0597 |
21/02/2022 | 10,2057 | 10,0619 | 10,1913 | 10,0771 |
20/02/2022 | 10,2034 | 10,1460 | 10,1725 | 10,1913 |
18/02/2022 | 10,1835 | 10,1835 | 10,1835 | 10,1835 |
17/02/2022 | 10,1950 | 10,1069 | 10,1324 | 10,1766 |
16/02/2022 | 10,1508 | 10,0847 | 10,0979 | 10,1324 |
15/02/2022 | 10,1465 | 10,0892 | 10,1165 | 10,0979 |
14/02/2022 | 10,1292 | 10,0172 | 10,0499 | 10,1165 |
13/02/2022 | 10,1252 | 10,0211 | 10,0528 | 10,0499 |
11/02/2022 | 10,0593 | 10,0593 | 10,0593 | 10,0593 |
10/02/2022 | 10,0971 | 10,0217 | 10,0722 | 10,0606 |
09/02/2022 | 10,1140 | 10,0185 | 10,0762 | 10,0722 |
08/02/2022 | 10,0940 | 10,0413 | 10,0777 | 10,0762 |
07/02/2022 | 10,0906 | 10,0034 | 10,0428 | 10,0777 |
06/02/2022 | 10,1172 | 10,0295 | 10,0610 | 10,0428 |
04/02/2022 | 10,0718 | 10,0718 | 10,0718 | 10,0718 |
03/02/2022 | 10,0801 | 9,9548 | 9,9713 | 10,0738 |
02/02/2022 | 9,9974 | 9,9268 | 9,9496 | 9,9713 |
01/02/2022 | 10,0612 | 9,8001 | 9,9594 | 9,9496 |
31/01/2022 | 10,0192 | 9,9428 | 9,9963 | 9,9594 |
30/01/2022 | 10,0486 | 9,9734 | 10,0283 | 9,9963 |
28/01/2022 | 10,0084 | 10,0084 | 10,0084 | 10,0084 |
27/01/2022 | 10,0752 | 9,9495 | 9,9760 | 10,0079 |
26/01/2022 | 10,1814 | 9,9540 | 10,0558 | 9,9760 |
25/01/2022 | 10,1123 | 10,0017 | 10,1036 | 10,0558 |
24/01/2022 | 10,2657 | 10,0502 | 10,1453 | 10,1036 |
23/01/2022 | 10,2328 | 10,0272 | 10,0818 | 10,1453 |
21/01/2022 | 10,1017 | 10,1017 | 10,1017 | 10,1017 |
20/01/2022 | 10,1151 | 9,9463 | 9,9935 | 10,1027 |
19/01/2022 | 10,0082 | 9,9210 | 9,9653 | 9,9935 |
18/01/2022 | 10,0043 | 9,9210 | 9,9739 | 9,9653 |
17/01/2022 | 10,0817 | 9,8892 | 9,9602 | 9,9739 |
16/01/2022 | 10,0345 | 9,9404 | 9,9975 | 9,9602 |
14/01/2022 | 9,9536 | 9,9536 | 9,9536 | 9,9536 |
13/01/2022 | 10,0461 | 9,9376 | 9,9818 | 9,9883 |
12/01/2022 | 9,9882 | 9,8977 | 9,9082 | 9,9818 |
11/01/2022 | 10,0060 | 9,9058 | 9,9723 | 9,9082 |
10/01/2022 | 10,0649 | 9,9657 | 10,0375 | 9,9723 |
09/01/2022 | 10,0738 | 9,9863 | 10,0400 | 10,0375 |
07/01/2022 | 10,0373 | 10,0373 | 10,0373 | 10,0373 |
06/01/2022 | 10,0787 | 10,0090 | 10,0518 | 10,0416 |
05/01/2022 | 10,0787 | 9,9774 | 10,0182 | 10,0518 |
04/01/2022 | 10,0303 | 9,9605 | 10,0022 | 10,0182 |
03/01/2022 | 10,0384 | 9,9819 | 10,0207 | 10,0022 |
02/01/2022 | 10,0536 | 9,9819 | 10,0190 | 10,0207 |
31/12/2021 | 10,0256 | 10,0202 | 10,0255 | 10,0203 |
30/12/2021 | 10,1713 | 9,8971 | 9,9747 | 10,0239 |
29/12/2021 | 10,3182 | 9,9264 | 9,9715 | 9,9747 |
28/12/2021 | 9,9970 | 9,9288 | 9,9548 | 9,9715 |
27/12/2021 | 10,0540 | 9,9503 | 10,0103 | 9,9548 |
26/12/2021 | 10,1052 | 9,9917 | 10,0190 | 10,0103 |
24/12/2021 | 10,1624 | 9,9270 | 10,0744 | 10,0150 |
23/12/2021 | 10,1666 | 9,9083 | 9,9898 | 10,0145 |
22/12/2021 | 10,1694 | 9,9048 | 10,0570 | 9,9898 |
21/12/2021 | 10,1311 | 10,0345 | 10,0920 | 10,0570 |
20/12/2021 | 10,2250 | 10,0780 | 10,2057 | 10,0920 |
19/12/2021 | 10,2703 | 10,1352 | 10,1605 | 10,2057 |
17/12/2021 | 10,1331 | 10,1331 | 10,1331 | 10,1331 |
16/12/2021 | 10,2155 | 10,1307 | 10,1792 | 10,1650 |
15/12/2021 | 10,2322 | 10,1186 | 10,1700 | 10,1792 |
14/12/2021 | 10,2988 | 10,1349 | 10,2568 | 10,1700 |
13/12/2021 | 10,2857 | 10,1815 | 10,2077 | 10,2568 |
12/12/2021 | 10,2362 | 10,0979 | 10,1334 | 10,2077 |
10/12/2021 | 10,1157 | 10,1157 | 10,1157 | 10,1157 |
09/12/2021 | 10,1832 | 10,1109 | 10,1551 | 10,1170 |
08/12/2021 | 10,1949 | 10,0545 | 10,0644 | 10,1551 |
07/12/2021 | 10,2078 | 10,0595 | 10,1620 | 10,0644 |
06/12/2021 | 10,3095 | 10,1523 | 10,2624 | 10,1620 |
05/12/2021 | 10,4035 | 10,2540 | 10,3986 | 10,2624 |
03/12/2021 | 10,3886 | 10,3886 | 10,3886 | 10,3886 |
02/12/2021 | 10,3978 | 10,2641 | 10,2829 | 10,3908 |
01/12/2021 | 10,3755 | 10,2037 | 10,3103 | 10,2829 |
30/11/2021 | 10,3226 | 10,2055 | 10,2529 | 10,3103 |
29/11/2021 | 10,3174 | 10,1730 | 10,1865 | 10,2376 |
28/11/2021 | 10,2772 | 10,1693 | 10,2205 | 10,1865 |
26/11/2021 | 10,2342 | 10,2342 | 10,2342 | 10,2342 |
25/11/2021 | 10,3037 | 10,0390 | 10,0560 | 10,2677 |
24/11/2021 | 10,0793 | 10,0249 | 10,0383 | 10,0560 |
23/11/2021 | 10,0569 | 9,9760 | 10,0094 | 10,0383 |
22/11/2021 | 10,1047 | 9,9846 | 10,0382 | 10,0094 |
21/11/2021 | 10,0945 | 10,0078 | 10,0720 | 10,0382 |
19/11/2021 | 10,1261 | 10,1261 | 10,1261 | 10,1261 |
18/11/2021 | 10,0860 | 9,9822 | 10,0223 | 10,0677 |
17/11/2021 | 10,0301 | 9,8572 | 9,8976 | 10,0223 |
16/11/2021 | 9,9126 | 9,8514 | 9,8948 | 9,8976 |
15/11/2021 | 9,9371 | 9,8655 | 9,9070 | 9,8948 |
14/11/2021 | 9,9636 | 9,8917 | 9,9460 | 9,9070 |
12/11/2021 | 9,9351 | 9,9351 | 9,9351 | 9,9351 |
11/11/2021 | 9,9617 | 9,9066 | 9,9241 | 9,9478 |
10/11/2021 | 9,9770 | 9,9066 | 9,9285 | 9,9241 |
09/11/2021 | 9,9388 | 9,8474 | 9,8656 | 9,9285 |
08/11/2021 | 9,8845 | 9,8239 | 9,8523 | 9,8656 |
07/11/2021 | 9,9094 | 9,8423 | 9,9000 | 9,8523 |
04/11/2021 | 9,9199 | 9,8718 | 9,8872 | 9,8983 |
03/11/2021 | 9,9022 | 9,8431 | 9,8740 | 9,8872 |
02/11/2021 | 9,9045 | 9,8346 | 9,8775 | 9,8740 |
01/11/2021 | 9,8851 | 9,7445 | 9,7643 | 9,8775 |
31/10/2021 | 9,7992 | 9,7179 | 9,7583 | 9,7643 |
30/10/2021 | 9,7652 | 9,7483 | 9,7581 | 9,7583 |
29/10/2021 | 9,7537 | 9,7537 | 9,7537 | 9,7537 |
28/10/2021 | 9,7959 | 9,7255 | 9,7319 | 9,7537 |
27/10/2021 | 9,7972 | 9,7100 | 9,7703 | 9,7319 |
26/10/2021 | 9,9687 | 9,5516 | 9,6998 | 9,7703 |
25/10/2021 | 9,7170 | 9,6678 | 9,6955 | 9,6998 |
24/10/2021 | 9,7429 | 9,6828 | 9,7270 | 9,6955 |
23/10/2021 | 9,7356 | 9,7149 | 9,7238 | 9,7270 |
21/10/2021 | 9,8511 | 9,6001 | 9,7231 | 9,7387 |
20/10/2021 | 9,7535 | 9,6433 | 9,7153 | 9,7231 |
19/10/2021 | 9,8290 | 9,6270 | 9,7234 | 9,7153 |
18/10/2021 | 9,7988 | 9,7013 | 9,7828 | 9,7234 |
17/10/2021 | 9,8239 | 9,7305 | 9,7771 | 9,7828 |
16/10/2021 | 9,8110 | 9,7382 | 9,7731 | 9,7750 |
15/10/2021 | 9,7695 | 9,7695 | 9,7695 | 9,7695 |
14/10/2021 | 9,8977 | 9,6507 | 9,8008 | 9,7706 |
13/10/2021 | 9,8621 | 9,7653 | 9,8583 | 9,8008 |
12/10/2021 | 9,8838 | 9,8375 | 9,8698 | 9,8583 |
11/10/2021 | 9,9298 | 9,8437 | 9,9021 | 9,8698 |
10/10/2021 | 9,9649 | 9,8534 | 9,8873 | 9,9021 |
09/10/2021 | 9,9194 | 9,8585 | 9,8905 | 9,8873 |
07/10/2021 | 9,9432 | 9,8136 | 9,9065 | 9,8593 |
06/10/2021 | 9,9695 | 9,8852 | 9,9151 | 9,9065 |
05/10/2021 | 9,9787 | 9,8871 | 9,8891 | 9,9151 |
04/10/2021 | 9,9831 | 9,8766 | 9,9677 | 9,8891 |
03/10/2021 | 10,0408 | 9,9432 | 10,0153 | 9,9677 |
02/10/2021 | 10,0231 | 10,0073 | 10,0170 | 10,0153 |
30/09/2021 | 10,1726 | 9,9231 | 10,1340 | 9,9360 |
29/09/2021 | 10,2322 | 10,1041 | 10,1700 | 10,1340 |
28/09/2021 | 10,1899 | 10,0976 | 10,1235 | 10,1700 |
27/09/2021 | 10,1446 | 10,0461 | 10,0685 | 10,1235 |
26/09/2021 | 10,0875 | 10,0242 | 10,0700 | 10,0685 |
25/09/2021 | 10,0896 | 10,0521 | 10,0717 | 10,0700 |
23/09/2021 | 10,1022 | 10,0421 | 10,0763 | 10,0622 |
22/09/2021 | 10,1494 | 9,9847 | 10,1088 | 10,0763 |
21/09/2021 | 10,1901 | 10,0832 | 10,1700 | 10,1088 |
20/09/2021 | 10,2292 | 10,1498 | 10,2228 | 10,1700 |
19/09/2021 | 10,2820 | 10,1991 | 10,2050 | 10,2228 |
18/09/2021 | 10,2119 | 10,1965 | 10,2038 | 10,2050 |
17/09/2021 | 10,2135 | 10,2135 | 10,2135 | 10,2135 |
16/09/2021 | 10,2363 | 10,1126 | 10,1573 | 10,2120 |
15/09/2021 | 10,1880 | 10,1120 | 10,1313 | 10,1573 |
14/09/2021 | 10,2229 | 10,1193 | 10,2050 | 10,1313 |
13/09/2021 | 10,2254 | 10,1514 | 10,2088 | 10,2050 |
12/09/2021 | 10,2548 | 10,1711 | 10,2288 | 10,2088 |
11/09/2021 | 10,2650 | 10,2250 | 10,2587 | 10,2288 |
09/09/2021 | 10,2663 | 10,1902 | 10,2484 | 10,2449 |
08/09/2021 | 10,3142 | 10,2190 | 10,2952 | 10,2484 |
07/09/2021 | 10,3231 | 10,2613 | 10,2876 | 10,2952 |
06/09/2021 | 10,3024 | 10,2580 | 10,2825 | 10,2876 |
05/09/2021 | 10,3233 | 10,2625 | 10,2922 | 10,2825 |
04/09/2021 | 10,3035 | 10,2786 | 10,2950 | 10,2922 |
02/09/2021 | 10,3065 | 10,2497 | 10,2696 | 10,3011 |
01/09/2021 | 10,3134 | 10,2508 | 10,2983 | 10,2696 |
31/08/2021 | 10,3079 | 10,2451 | 10,2661 | 10,2983 |
30/08/2021 | 10,2886 | 10,2053 | 10,2238 | 10,2661 |
29/08/2021 | 10,3004 | 10,1975 | 10,2798 | 10,2238 |
28/08/2021 | 10,2831 | 10,2750 | 10,2819 | 10,2798 |
26/08/2021 | 10,4234 | 10,2715 | 10,3874 | 10,2823 |
25/08/2021 | 10,4015 | 10,3508 | 10,3721 | 10,3874 |
24/08/2021 | 10,4082 | 10,3448 | 10,3821 | 10,3721 |
23/08/2021 | 10,4827 | 10,3642 | 10,4711 | 10,3821 |
22/08/2021 | 10,5940 | 10,4495 | 10,5626 | 10,4710 |
21/08/2021 | 10,5797 | 10,5510 | 10,5634 | 10,5626 |
19/08/2021 | 10,6324 | 10,4958 | 10,5535 | 10,5133 |
18/08/2021 | 10,5719 | 10,4029 | 10,4253 | 10,5535 |
17/08/2021 | 10,4669 | 10,3990 | 10,4446 | 10,4253 |
16/08/2021 | 10,4733 | 10,3659 | 10,3924 | 10,4446 |
15/08/2021 | 10,4353 | 10,3316 | 10,3802 | 10,3924 |
14/08/2021 | 10,3893 | 10,3621 | 10,3761 | 10,3802 |
12/08/2021 | 10,4402 | 10,3118 | 10,3905 | 10,3727 |
11/08/2021 | 10,4259 | 10,3608 | 10,4035 | 10,3905 |
10/08/2021 | 10,4828 | 10,3824 | 10,4700 | 10,4035 |
09/08/2021 | 10,5296 | 10,4356 | 10,5171 | 10,4700 |
08/08/2021 | 10,5388 | 10,4325 | 10,4492 | 10,5171 |
07/08/2021 | 10,4605 | 10,4395 | 10,4518 | 10,4492 |
05/08/2021 | 10,4617 | 10,4043 | 10,4305 | 10,4552 |
04/08/2021 | 10,4811 | 10,4184 | 10,4693 | 10,4305 |
03/08/2021 | 10,5186 | 10,4020 | 10,4550 | 10,4693 |
02/08/2021 | 10,4965 | 10,4137 | 10,4547 | 10,4550 |
01/08/2021 | 10,4996 | 10,3484 | 10,4800 | 10,4547 |
31/07/2021 | 10,5089 | 10,4619 | 10,4889 | 10,4800 |
29/07/2021 | 10,4843 | 10,3713 | 10,3790 | 10,4720 |
28/07/2021 | 10,4342 | 10,3585 | 10,4278 | 10,3790 |
27/07/2021 | 10,5177 | 10,3981 | 10,4950 | 10,4278 |
26/07/2021 | 10,5185 | 10,3912 | 10,4267 | 10,4950 |
25/07/2021 | 10,6096 | 10,3678 | 10,5010 | 10,4268 |
24/07/2021 | 10,5572 | 10,4487 | 10,4552 | 10,5010 |
22/07/2021 | 10,4661 | 10,3944 | 10,4359 | 10,4374 |
21/07/2021 | 10,4917 | 10,3487 | 10,4780 | 10,4359 |
20/07/2021 | 10,6478 | 10,4533 | 10,6063 | 10,4780 |
19/07/2021 | 10,7041 | 10,5336 | 10,5633 | 10,6063 |
18/07/2021 | 10,5859 | 10,4126 | 10,4388 | 10,5633 |
17/07/2021 | 10,4447 | 10,4168 | 10,4383 | 10,4391 |
15/07/2021 | 10,4593 | 10,3749 | 10,4280 | 10,4482 |
14/07/2021 | 10,4459 | 10,3266 | 10,3473 | 10,4280 |
13/07/2021 | 10,4505 | 10,2703 | 10,3473 | 10,3473 |
12/07/2021 | 10,3734 | 10,2753 | 10,3112 | 10,3473 |
11/07/2021 | 10,3596 | 10,2812 | 10,3191 | 10,3112 |
10/07/2021 | 10,3313 | 10,2965 | 10,3074 | 10,3192 |
08/07/2021 | 10,5057 | 10,0942 | 10,4060 | 10,2381 |
07/07/2021 | 10,4389 | 10,2827 | 10,2876 | 10,4060 |
06/07/2021 | 10,3231 | 10,2069 | 10,2910 | 10,2878 |
05/07/2021 | 10,3096 | 10,1372 | 10,1744 | 10,2910 |
04/07/2021 | 10,2824 | 10,0185 | 10,2103 | 10,1743 |
03/07/2021 | 10,2478 | 10,1839 | 10,2221 | 10,2102 |
01/07/2021 | 10,2659 | 10,1733 | 10,2230 | 10,1797 |
30/06/2021 | 10,2460 | 10,1940 | 10,2041 | 10,2230 |
29/06/2021 | 10,2272 | 10,1584 | 10,1880 | 10,2041 |
28/06/2021 | 10,2153 | 10,1540 | 10,1698 | 10,1880 |
27/06/2021 | 10,1970 | 10,1288 | 10,1370 | 10,1698 |
26/06/2021 | 10,1512 | 10,1221 | 10,1365 | 10,1369 |
25/06/2021 | 10,1215 | 10,1215 | 10,1215 | 10,1215 |
24/06/2021 | 10,1682 | 10,1139 | 10,1485 | 10,1525 |
23/06/2021 | 10,1956 | 10,1323 | 10,1747 | 10,1485 |
22/06/2021 | 10,2136 | 10,1338 | 10,1923 | 10,1747 |
21/06/2021 | 10,2482 | 10,1624 | 10,2234 | 10,1935 |
20/06/2021 | 10,3414 | 10,2014 | 10,2810 | 10,2234 |
19/06/2021 | 10,2914 | 10,2692 | 10,2740 | 10,2811 |
18/06/2021 | 10,2779 | 10,2779 | 10,2779 | 10,2779 |
17/06/2021 | 10,3175 | 10,1549 | 10,1685 | 10,2779 |
16/06/2021 | 10,2263 | 10,1117 | 10,1810 | 10,1685 |
15/06/2021 | 10,2114 | 10,0722 | 10,0953 | 10,1810 |
14/06/2021 | 10,1192 | 10,0663 | 10,0863 | 10,0953 |
13/06/2021 | 10,1240 | 10,0635 | 10,0993 | 10,0863 |
12/06/2021 | 10,1091 | 10,0854 | 10,0993 | 10,0994 |
11/06/2021 | 10,0933 | 10,0933 | 10,0933 | 10,0933 |
10/06/2021 | 10,1183 | 10,0596 | 10,0793 | 10,0933 |
09/06/2021 | 10,2158 | 9,9647 | 10,0798 | 10,0793 |
08/06/2021 | 10,0993 | 10,0433 | 10,0592 | 10,0797 |
07/06/2021 | 10,0818 | 10,0361 | 10,0700 | 10,0592 |
06/06/2021 | 10,1312 | 10,0418 | 10,1245 | 10,0700 |
05/06/2021 | 10,1475 | 10,0912 | 10,1245 | 10,1245 |
03/06/2021 | 10,1784 | 10,0946 | 10,1614 | 10,1156 |
02/06/2021 | 10,1854 | 10,1209 | 10,1382 | 10,1614 |
01/06/2021 | 10,1787 | 10,1243 | 10,1567 | 10,1382 |
31/05/2021 | 10,1875 | 10,0895 | 10,1786 | 10,1567 |
30/05/2021 | 10,2238 | 10,1469 | 10,1887 | 10,1786 |
29/05/2021 | 10,2039 | 10,1762 | 10,1888 | 10,1889 |
28/05/2021 | 10,1902 | 10,1902 | 10,1902 | 10,1902 |
27/05/2021 | 10,2120 | 10,1486 | 10,1902 | 10,1902 |
26/05/2021 | 10,2238 | 10,1670 | 10,2035 | 10,1902 |
25/05/2021 | 10,2253 | 10,1471 | 10,1908 | 10,2035 |
24/05/2021 | 10,2293 | 10,1497 | 10,1903 | 10,1908 |
23/05/2021 | 10,2269 | 10,1561 | 10,2210 | 10,1903 |
22/05/2021 | 10,2298 | 10,2119 | 10,2211 | 10,2207 |
20/05/2021 | 10,2667 | 10,1266 | 10,1542 | 10,2313 |
19/05/2021 | 10,1840 | 10,0949 | 10,1280 | 10,1543 |
18/05/2021 | 10,1567 | 10,0480 | 10,0573 | 10,1280 |
17/05/2021 | 10,0649 | 10,0012 | 10,0444 | 10,0574 |
16/05/2021 | 10,0750 | 9,9824 | 9,9908 | 10,0444 |
15/05/2021 | 10,0177 | 9,9623 | 9,9908 | 9,9910 |
14/05/2021 | 9,9895 | 9,9895 | 9,9895 | 9,9895 |
13/05/2021 | 10,1181 | 9,9820 | 10,1009 | 9,9897 |
12/05/2021 | 10,1589 | 10,0370 | 10,0789 | 10,1011 |
11/05/2021 | 10,0842 | 10,0142 | 10,0408 | 10,0789 |
10/05/2021 | 10,0775 | 9,9551 | 10,0314 | 10,0408 |
09/05/2021 | 10,0461 | 9,9574 | 9,9954 | 10,0314 |
08/05/2021 | 10,0071 | 9,9816 | 9,9951 | 9,9954 |
06/05/2021 | 10,0492 | 9,9796 | 10,0208 | 10,0060 |
05/05/2021 | 10,0684 | 10,0052 | 10,0199 | 10,0208 |
04/05/2021 | 10,0497 | 9,9712 | 10,0201 | 10,0199 |
03/05/2021 | 10,1172 | 9,9029 | 10,0005 | 10,0200 |
02/05/2021 | 10,0349 | 9,9599 | 9,9949 | 10,0005 |
01/05/2021 | 10,0052 | 9,9813 | 9,9927 | 9,9929 |
29/04/2021 | 10,0441 | 9,9107 | 9,9302 | 9,9845 |
28/04/2021 | 10,0037 | 9,8814 | 9,9290 | 9,9301 |
27/04/2021 | 10,0193 | 9,9028 | 10,0053 | 9,9290 |
26/04/2021 | 10,0313 | 9,9839 | 10,0202 | 10,0045 |
25/04/2021 | 10,0562 | 10,0029 | 10,0422 | 10,0204 |
24/04/2021 | 10,0544 | 10,0288 | 10,0411 | 10,0423 |
22/04/2021 | 10,0649 | 10,0205 | 10,0570 | 10,0357 |
21/04/2021 | 10,0835 | 10,0120 | 10,0412 | 10,0570 |
20/04/2021 | 10,0900 | 10,0216 | 10,0547 | 10,0412 |
19/04/2021 | 10,0663 | 9,9542 | 9,9868 | 10,0547 |
18/04/2021 | 10,0546 | 9,9680 | 10,0322 | 9,9869 |
17/04/2021 | 10,0371 | 10,0255 | 10,0318 | 10,0319 |
15/04/2021 | 10,0819 | 10,0132 | 10,0472 | 10,0303 |
14/04/2021 | 10,0768 | 10,0160 | 10,0476 | 10,0454 |
13/04/2021 | 10,1263 | 10,0360 | 10,1212 | 10,0476 |
12/04/2021 | 10,1858 | 10,0950 | 10,1127 | 10,1212 |
11/04/2021 | 10,1337 | 10,0905 | 10,1202 | 10,1127 |
10/04/2021 | 10,1243 | 10,1078 | 10,1196 | 10,1198 |
09/04/2021 | 10,1116 | 10,1116 | 10,1116 | 10,1116 |
08/04/2021 | 10,1344 | 10,0717 | 10,0810 | 10,1116 |
07/04/2021 | 10,1115 | 10,0447 | 10,0797 | 10,0810 |
06/04/2021 | 10,1000 | 10,0384 | 10,0850 | 10,0797 |
05/04/2021 | 10,1006 | 10,0293 | 10,0424 | 10,0850 |
04/04/2021 | 10,0615 | 10,0199 | 10,0377 | 10,0424 |
03/04/2021 | 10,0628 | 10,0095 | 10,0383 | 10,0383 |
01/04/2021 | 10,0516 | 10,0241 | 10,0345 | 10,0339 |
31/03/2021 | 10,0672 | 10,0079 | 10,0306 | 10,0345 |
30/03/2021 | 10,0425 | 9,9799 | 10,0245 | 10,0306 |
29/03/2021 | 10,0806 | 10,0066 | 10,0588 | 10,0208 |
28/03/2021 | 10,1552 | 10,0353 | 10,1304 | 10,0592 |
27/03/2021 | 10,1439 | 10,1059 | 10,1302 | 10,1304 |
25/03/2021 | 10,2454 | 10,0858 | 10,1791 | 10,1850 |
24/03/2021 | 10,2161 | 10,1325 | 10,1632 | 10,1791 |
23/03/2021 | 10,2775 | 10,1264 | 10,2379 | 10,1632 |
22/03/2021 | 10,2527 | 10,1316 | 10,1447 | 10,2379 |
21/03/2021 | 10,2089 | 10,1168 | 10,1772 | 10,1446 |
20/03/2021 | 10,1998 | 10,1499 | 10,1725 | 10,1771 |
18/03/2021 | 10,2252 | 10,1082 | 10,1514 | 10,1589 |
17/03/2021 | 10,1758 | 10,0211 | 10,0740 | 10,1514 |
16/03/2021 | 10,1396 | 10,0561 | 10,1173 | 10,0740 |
15/03/2021 | 10,1327 | 10,0752 | 10,0855 | 10,1173 |
14/03/2021 | 10,1418 | 10,0419 | 10,0725 | 10,0855 |
13/03/2021 | 10,0778 | 10,0696 | 10,0772 | 10,0723 |
12/03/2021 | 10,0694 | 10,0694 | 10,0694 | 10,0694 |
11/03/2021 | 10,1208 | 10,0574 | 10,0871 | 10,0781 |
10/03/2021 | 10,1172 | 10,0148 | 10,0537 | 10,0871 |
09/03/2021 | 10,1064 | 10,0433 | 10,0769 | 10,0537 |
08/03/2021 | 10,1707 | 10,0561 | 10,1199 | 10,0769 |
07/03/2021 | 10,2375 | 10,0917 | 10,1921 | 10,1199 |
05/03/2021 | 10,2000 | 10,1412 | 10,1557 | 10,1855 |
04/03/2021 | 10,3110 | 10,1588 | 10,2703 | 10,1848 |
03/03/2021 | 10,3017 | 10,1873 | 10,2618 | 10,2703 |
02/03/2021 | 10,2670 | 10,2094 | 10,2446 | 10,2618 |
01/03/2021 | 10,3692 | 10,2256 | 10,3064 | 10,2446 |
28/02/2021 | 10,4841 | 10,3003 | 10,4489 | 10,3064 |
26/02/2021 | 10,5130 | 10,5130 | 10,5130 | 10,5130 |
25/02/2021 | 10,4838 | 10,3049 | 10,3408 | 10,4644 |
24/02/2021 | 10,3539 | 10,1749 | 10,1893 | 10,3408 |
23/02/2021 | 10,3149 | 10,1875 | 10,2922 | 10,1893 |
22/02/2021 | 10,3600 | 10,2818 | 10,3259 | 10,2922 |
21/02/2021 | 10,3316 | 10,2090 | 10,2578 | 10,3259 |
19/02/2021 | 10,2567 | 10,2567 | 10,2567 | 10,2567 |
18/02/2021 | 10,2758 | 10,2039 | 10,2328 | 10,2579 |
17/02/2021 | 10,2783 | 10,2058 | 10,2300 | 10,2328 |
16/02/2021 | 10,2778 | 10,1934 | 10,2207 | 10,2300 |
15/02/2021 | 10,2304 | 10,1518 | 10,1806 | 10,2207 |
14/02/2021 | 10,2893 | 10,1607 | 10,2557 | 10,1806 |
12/02/2021 | 10,2559 | 10,2490 | 10,2553 | 10,2548 |
11/02/2021 | 10,3132 | 10,2461 | 10,2799 | 10,2558 |
10/02/2021 | 10,2977 | 10,2306 | 10,2583 | 10,2799 |
09/02/2021 | 10,2640 | 10,2063 | 10,2382 | 10,2583 |
08/02/2021 | 10,2760 | 10,2244 | 10,2439 | 10,2382 |
07/02/2021 | 10,3139 | 10,2334 | 10,2830 | 10,2439 |
05/02/2021 | 10,2742 | 10,2742 | 10,2742 | 10,2742 |
04/02/2021 | 10,3493 | 10,2616 | 10,3330 | 10,2726 |
03/02/2021 | 10,3701 | 10,3172 | 10,3341 | 10,3330 |
02/02/2021 | 10,3963 | 10,3210 | 10,3588 | 10,3341 |
01/02/2021 | 10,4098 | 10,3289 | 10,3681 | 10,3588 |
31/01/2021 | 10,4474 | 10,3515 | 10,4100 | 10,3681 |
29/01/2021 | 10,4219 | 10,4219 | 10,4219 | 10,4219 |
28/01/2021 | 10,4768 | 10,3152 | 10,4200 | 10,4206 |
27/01/2021 | 10,5543 | 10,4022 | 10,4817 | 10,4200 |
26/01/2021 | 10,4921 | 10,3643 | 10,3900 | 10,4817 |
25/01/2021 | 10,4443 | 10,3422 | 10,3574 | 10,3900 |
24/01/2021 | 10,4231 | 10,2850 | 10,3421 | 10,3574 |
22/01/2021 | 10,3293 | 10,3293 | 10,3293 | 10,3293 |
21/01/2021 | 10,3527 | 10,2229 | 10,2258 | 10,3421 |
20/01/2021 | 10,2995 | 10,2113 | 10,2813 | 10,2258 |
19/01/2021 | 10,3675 | 10,2707 | 10,3577 | 10,2813 |
18/01/2021 | 10,3955 | 10,3339 | 10,3878 | 10,3577 |
17/01/2021 | 10,4284 | 10,3310 | 10,3438 | 10,3878 |
15/01/2021 | 10,3511 | 10,3511 | 10,3511 | 10,3511 |
14/01/2021 | 10,3718 | 10,2784 | 10,2880 | 10,3514 |
13/01/2021 | 10,3299 | 10,2706 | 10,3042 | 10,2880 |
12/01/2021 | 10,3511 | 10,2863 | 10,3130 | 10,3042 |
11/01/2021 | 10,4005 | 10,3102 | 10,3746 | 10,3130 |
10/01/2021 | 10,4267 | 10,2798 | 10,3122 | 10,3746 |
08/01/2021 | 10,2736 | 10,2736 | 10,2736 | 10,2736 |
07/01/2021 | 10,3797 | 10,2705 | 10,3420 | 10,2937 |
06/01/2021 | 10,3800 | 10,3314 | 10,3690 | 10,3420 |
05/01/2021 | 10,4348 | 10,3442 | 10,4114 | 10,3690 |
04/01/2021 | 10,5102 | 10,4047 | 10,4822 | 10,4114 |
03/01/2021 | 10,5464 | 10,4249 | 10,4688 | 10,4822 |
01/01/2021 | 10,4738 | 10,4737 | 10,4737 | 10,4737 |
31/12/2020 | 10,6938 | 10,2553 | 10,4720 | 10,4737 |
30/12/2020 | 10,6121 | 10,3543 | 10,5038 | 10,4789 |
29/12/2020 | 10,5917 | 10,4778 | 10,5574 | 10,5055 |
28/12/2020 | 10,6338 | 10,4683 | 10,5440 | 10,5579 |
27/12/2020 | 10,6267 | 10,4907 | 10,5470 | 10,5508 |
25/12/2020 | 10,5441 | 10,5441 | 10,5441 | 10,5441 |
24/12/2020 | 10,7762 | 10,4155 | 10,5693 | 10,5447 |
23/12/2020 | 10,6496 | 10,4751 | 10,5376 | 10,5767 |
22/12/2020 | 10,6640 | 10,5092 | 10,6121 | 10,5372 |
21/12/2020 | 10,6743 | 10,2952 | 10,4310 | 10,6343 |
20/12/2020 | 10,7580 | 10,5073 | 10,5342 | 10,5873 |
18/12/2020 | 10,5321 | 10,5321 | 10,5321 | 10,5321 |
17/12/2020 | 10,5651 | 10,4865 | 10,5053 | 10,5208 |
16/12/2020 | 10,6494 | 10,4825 | 10,6097 | 10,5073 |
15/12/2020 | 10,6751 | 10,5487 | 10,5903 | 10,5816 |
14/12/2020 | 10,6674 | 10,5556 | 10,6305 | 10,5911 |
13/12/2020 | 10,6916 | 10,5740 | 10,6479 | 10,6248 |
11/12/2020 | 10,6872 | 10,6780 | 10,6812 | 10,6845 |
10/12/2020 | 10,7484 | 10,6214 | 10,6546 | 10,6845 |
09/12/2020 | 10,7168 | 10,6153 | 10,6797 | 10,6562 |
08/12/2020 | 10,6986 | 10,5421 | 10,6116 | 10,6742 |
07/12/2020 | 10,6418 | 10,5678 | 10,5838 | 10,6100 |
06/12/2020 | 10,7829 | 10,5730 | 10,6807 | 10,5870 |
04/12/2020 | 10,6690 | 10,6690 | 10,6690 | 10,6690 |
03/12/2020 | 10,6967 | 10,5726 | 10,6505 | 10,6682 |
02/12/2020 | 10,7134 | 10,6157 | 10,6613 | 10,6465 |
01/12/2020 | 10,7284 | 10,6095 | 10,6261 | 10,6612 |
30/11/2020 | 10,6556 | 10,5091 | 10,5502 | 10,6335 |
29/11/2020 | 10,7871 | 10,4767 | 10,5753 | 10,6173 |
27/11/2020 | 10,5776 | 10,5776 | 10,5776 | 10,5776 |
26/11/2020 | 10,5966 | 10,5365 | 10,5821 | 10,5674 |
25/11/2020 | 10,5921 | 10,5087 | 10,5254 | 10,5778 |
24/11/2020 | 10,6683 | 10,5065 | 10,6109 | 10,5269 |
23/11/2020 | 10,7506 | 10,5539 | 10,6947 | 10,6075 |
22/11/2020 | 10,7418 | 10,6303 | 10,7063 | 10,7018 |
20/11/2020 | 10,7867 | 10,5792 | 10,6858 | 10,6801 |
19/11/2020 | 10,8312 | 10,5857 | 10,6874 | 10,6971 |
18/11/2020 | 10,8037 | 10,6374 | 10,6874 | 10,6870 |
17/11/2020 | 10,7962 | 10,6567 | 10,7612 | 10,6855 |
16/11/2020 | 10,7974 | 10,7121 | 10,7325 | 10,7632 |
15/11/2020 | 10,8613 | 10,6649 | 10,8384 | 10,7351 |
13/11/2020 | 10,8457 | 10,8446 | 10,8449 | 10,8454 |
12/11/2020 | 10,9033 | 10,7927 | 10,8302 | 10,8457 |
11/11/2020 | 10,8425 | 10,6543 | 10,7075 | 10,8304 |
10/11/2020 | 10,7211 | 10,6051 | 10,6470 | 10,6983 |
09/11/2020 | 10,7033 | 10,6086 | 10,6843 | 10,6476 |
08/11/2020 | 10,9337 | 10,6544 | 10,8824 | 10,6905 |
06/11/2020 | 10,8718 | 10,8657 | 10,8716 | 10,8659 |
05/11/2020 | 11,0638 | 10,6635 | 10,8475 | 10,8713 |
04/11/2020 | 11,0808 | 10,6568 | 10,9411 | 10,8415 |
03/11/2020 | 11,1433 | 10,8777 | 10,9929 | 10,9373 |
02/11/2020 | 11,3063 | 10,8599 | 11,1192 | 10,9916 |
01/11/2020 | 11,1722 | 11,0781 | 11,1041 | 11,1257 |
30/10/2020 | 11,1078 | 11,1078 | 11,1078 | 11,1078 |
29/10/2020 | 11,2128 | 11,0636 | 11,1412 | 11,1078 |
28/10/2020 | 11,2290 | 10,9474 | 11,0070 | 11,1368 |
27/10/2020 | 11,0905 | 10,7989 | 10,8348 | 11,0073 |
26/10/2020 | 11,0164 | 10,7419 | 10,9135 | 10,8351 |
25/10/2020 | 11,0226 | 10,8831 | 10,9588 | 10,9134 |
24/10/2020 | 10,9655 | 10,9380 | 10,9465 | 10,9603 |
22/10/2020 | 11,0161 | 10,8863 | 10,9355 | 10,9401 |
21/10/2020 | 10,9729 | 10,8934 | 10,9333 | 10,9356 |
20/10/2020 | 11,0371 | 10,9018 | 10,9786 | 10,9333 |
19/10/2020 | 11,1282 | 10,8205 | 10,9969 | 10,9777 |
18/10/2020 | 11,0203 | 10,9169 | 10,9910 | 10,9969 |
17/10/2020 | 11,0114 | 10,9639 | 10,9796 | 10,9922 |
15/10/2020 | 11,0708 | 10,8877 | 10,9550 | 11,0037 |
14/10/2020 | 11,0550 | 10,7618 | 10,8560 | 10,9537 |
13/10/2020 | 10,8806 | 10,8010 | 10,8549 | 10,8551 |
12/10/2020 | 10,9500 | 10,7479 | 10,8009 | 10,8547 |
11/10/2020 | 10,8270 | 10,7353 | 10,8124 | 10,8011 |
10/10/2020 | 10,8240 | 10,7968 | 10,8144 | 10,8116 |
08/10/2020 | 10,9178 | 10,7925 | 10,8976 | 10,8043 |
07/10/2020 | 10,9831 | 10,8704 | 10,9430 | 10,8955 |
06/10/2020 | 11,0184 | 10,9164 | 10,9952 | 10,9421 |
05/10/2020 | 11,0199 | 10,8229 | 10,8603 | 10,9933 |
04/10/2020 | 11,0303 | 10,7428 | 10,9286 | 10,8620 |
03/10/2020 | 10,9374 | 10,8941 | 10,9097 | 10,9301 |
01/10/2020 | 11,1748 | 10,8005 | 10,9291 | 10,9374 |
30/09/2020 | 10,9977 | 10,8621 | 10,9420 | 10,9321 |
29/09/2020 | 11,1299 | 10,8679 | 11,0611 | 10,9387 |
28/09/2020 | 11,1042 | 11,0383 | 11,0615 | 11,0610 |
27/09/2020 | 11,1536 | 11,0366 | 11,1431 | 11,0633 |
26/09/2020 | 11,1452 | 11,1393 | 11,1417 | 11,1435 |
24/09/2020 | 11,1952 | 11,0607 | 11,0836 | 11,1363 |
23/09/2020 | 11,1781 | 11,0402 | 11,0569 | 11,0842 |
22/09/2020 | 11,0948 | 10,9265 | 10,9380 | 11,0643 |
21/09/2020 | 10,9886 | 10,9062 | 10,9235 | 10,9378 |
20/09/2020 | 11,0005 | 10,7527 | 10,7647 | 10,9213 |
19/09/2020 | 10,7760 | 10,7572 | 10,7651 | 10,7589 |
17/09/2020 | 10,7882 | 10,6909 | 10,7242 | 10,7678 |
16/09/2020 | 10,7594 | 10,6457 | 10,6611 | 10,7231 |
15/09/2020 | 10,7257 | 10,6292 | 10,7062 | 10,6615 |
14/09/2020 | 10,7951 | 10,6326 | 10,7190 | 10,7064 |
13/09/2020 | 10,7712 | 10,6698 | 10,7075 | 10,7195 |
12/09/2020 | 10,7167 | 10,6927 | 10,7049 | 10,7067 |
10/09/2020 | 10,7520 | 10,6547 | 10,7193 | 10,7219 |
09/09/2020 | 10,7784 | 10,6196 | 10,6420 | 10,7218 |
08/09/2020 | 10,8008 | 10,6145 | 10,7742 | 10,6427 |
07/09/2020 | 10,7907 | 10,5303 | 10,5726 | 10,7742 |
06/09/2020 | 10,6218 | 10,4842 | 10,5689 | 10,5726 |
05/09/2020 | 10,5894 | 10,5388 | 10,5670 | 10,5687 |
03/09/2020 | 10,6191 | 10,5101 | 10,5558 | 10,5508 |
02/09/2020 | 10,6340 | 10,4188 | 10,4816 | 10,5558 |
01/09/2020 | 10,5565 | 10,3717 | 10,4377 | 10,4847 |
31/08/2020 | 10,5502 | 10,3101 | 10,4218 | 10,4375 |
30/08/2020 | 10,5028 | 10,3717 | 10,4863 | 10,4222 |
29/08/2020 | 10,4979 | 10,4587 | 10,4881 | 10,4880 |
27/08/2020 | 10,5726 | 10,4528 | 10,5324 | 10,5325 |
26/08/2020 | 10,5751 | 10,4904 | 10,5062 | 10,5314 |
25/08/2020 | 10,6149 | 10,4779 | 10,5966 | 10,5065 |
24/08/2020 | 10,6383 | 10,5581 | 10,6093 | 10,5959 |
23/08/2020 | 10,6569 | 10,5944 | 10,6413 | 10,6100 |
22/08/2020 | 10,6883 | 10,6199 | 10,6397 | 10,6413 |
20/08/2020 | 10,6618 | 10,5455 | 10,5809 | 10,6332 |
19/08/2020 | 10,6521 | 10,5391 | 10,5541 | 10,5805 |
18/08/2020 | 10,5847 | 10,4887 | 10,5553 | 10,5541 |
17/08/2020 | 10,5728 | 10,4910 | 10,5177 | 10,5559 |
16/08/2020 | 10,6372 | 10,4682 | 10,5350 | 10,5181 |
15/08/2020 | 10,5537 | 10,5096 | 10,5285 | 10,5350 |
14/08/2020 | 10,5308 | 10,5308 | 10,5308 | 10,5308 |
13/08/2020 | 10,5698 | 10,4842 | 10,5001 | 10,5273 |
12/08/2020 | 10,5582 | 10,4710 | 10,5417 | 10,4980 |
11/08/2020 | 10,6257 | 10,4709 | 10,5773 | 10,5415 |
10/08/2020 | 10,6695 | 10,4484 | 10,6115 | 10,5764 |
09/08/2020 | 10,6938 | 10,5939 | 10,6448 | 10,6117 |
08/08/2020 | 10,6636 | 10,6232 | 10,6466 | 10,6447 |
06/08/2020 | 10,6949 | 10,5953 | 10,6483 | 10,6501 |
05/08/2020 | 10,6741 | 10,6038 | 10,6248 | 10,6491 |
04/08/2020 | 10,7559 | 10,6030 | 10,7350 | 10,6244 |
03/08/2020 | 10,7741 | 10,7083 | 10,7408 | 10,7337 |
02/08/2020 | 10,7869 | 10,6843 | 10,7223 | 10,7404 |
01/08/2020 | 10,7584 | 10,6933 | 10,7440 | 10,7222 |
30/07/2020 | 10,8587 | 10,6284 | 10,7584 | 10,7139 |
29/07/2020 | 10,8161 | 10,6267 | 10,6481 | 10,7580 |
28/07/2020 | 10,7149 | 10,6188 | 10,7015 | 10,6479 |
27/07/2020 | 10,8505 | 10,5245 | 10,7063 | 10,7006 |
26/07/2020 | 10,7277 | 10,6095 | 10,6764 | 10,7053 |
25/07/2020 | 10,6982 | 10,6414 | 10,6599 | 10,6785 |
23/07/2020 | 10,8252 | 10,5511 | 10,6891 | 10,6764 |
22/07/2020 | 10,7596 | 10,5510 | 10,5947 | 10,6890 |
21/07/2020 | 10,6154 | 10,4715 | 10,5092 | 10,5943 |
20/07/2020 | 10,6004 | 10,4172 | 10,5771 | 10,5092 |
19/07/2020 | 10,6582 | 10,4702 | 10,6156 | 10,5771 |
18/07/2020 | 10,6263 | 10,6013 | 10,6139 | 10,6128 |
16/07/2020 | 10,6308 | 10,5764 | 10,5976 | 10,6191 |
15/07/2020 | 10,6681 | 10,5240 | 10,5850 | 10,5977 |
14/07/2020 | 10,7393 | 10,5586 | 10,6975 | 10,5930 |
13/07/2020 | 10,8317 | 10,6235 | 10,7264 | 10,6977 |
12/07/2020 | 10,7533 | 10,6366 | 10,6976 | 10,7262 |
11/07/2020 | 10,7097 | 10,6873 | 10,6997 | 10,6986 |
09/07/2020 | 11,0335 | 10,5655 | 10,6959 | 10,8974 |
08/07/2020 | 10,7222 | 10,6080 | 10,6333 | 10,6954 |
07/07/2020 | 10,7230 | 10,6154 | 10,6961 | 10,6333 |
06/07/2020 | 10,8390 | 10,5891 | 10,6246 | 10,6962 |
05/07/2020 | 10,7259 | 10,5922 | 10,6708 | 10,6248 |
04/07/2020 | 10,6897 | 10,6475 | 10,6720 | 10,6672 |
02/07/2020 | 10,7319 | 10,6434 | 10,7147 | 10,6553 |
01/07/2020 | 10,7724 | 10,6453 | 10,7089 | 10,7147 |
30/06/2020 | 10,8330 | 10,6461 | 10,8189 | 10,7121 |
29/06/2020 | 10,9605 | 10,5791 | 10,8764 | 10,8183 |
28/06/2020 | 10,9310 | 10,8451 | 10,8779 | 10,8764 |
27/06/2020 | 10,9183 | 10,8652 | 10,8782 | 10,8779 |
25/06/2020 | 11,0953 | 10,6939 | 10,8307 | 10,8897 |
24/06/2020 | 10,9948 | 10,6845 | 10,8767 | 10,8305 |
23/06/2020 | 10,9677 | 10,7285 | 10,7707 | 10,8769 |
22/06/2020 | 10,9075 | 10,7149 | 10,8112 | 10,7708 |
21/06/2020 | 10,9479 | 10,6741 | 10,8637 | 10,8114 |
20/06/2020 | 10,8785 | 10,7889 | 10,8165 | 10,8636 |
18/06/2020 | 10,8502 | 10,6434 | 10,6882 | 10,7806 |
17/06/2020 | 10,7556 | 10,6191 | 10,7108 | 10,6882 |
16/06/2020 | 10,8466 | 10,6131 | 10,7705 | 10,7104 |
15/06/2020 | 10,8267 | 10,6842 | 10,8096 | 10,7683 |
14/06/2020 | 11,0207 | 10,7630 | 10,8772 | 10,8096 |
13/06/2020 | 10,8834 | 10,8200 | 10,8737 | 10,8772 |
11/06/2020 | 10,9369 | 10,7797 | 10,8651 | 10,8625 |
10/06/2020 | 10,9028 | 10,5589 | 10,5749 | 10,8638 |
09/06/2020 | 10,6445 | 10,4533 | 10,5195 | 10,5748 |
08/06/2020 | 10,5971 | 10,4310 | 10,4617 | 10,5188 |
07/06/2020 | 10,5225 | 10,4392 | 10,5026 | 10,4622 |
06/06/2020 | 10,5239 | 10,4865 | 10,5012 | 10,5003 |
04/06/2020 | 10,6367 | 10,4586 | 10,6105 | 10,5038 |
03/06/2020 | 10,6594 | 10,5570 | 10,6210 | 10,6098 |
02/06/2020 | 10,7066 | 10,6030 | 10,6688 | 10,6207 |
01/06/2020 | 10,7303 | 10,6106 | 10,7050 | 10,6687 |
31/05/2020 | 10,8477 | 10,6769 | 10,8050 | 10,7052 |
30/05/2020 | 10,8117 | 10,7927 | 10,8051 | 10,8051 |
28/05/2020 | 10,8476 | 10,7673 | 10,8303 | 10,7965 |
27/05/2020 | 10,8970 | 10,7883 | 10,8576 | 10,8306 |
26/05/2020 | 10,9158 | 10,8070 | 10,8583 | 10,8580 |
25/05/2020 | 10,9743 | 10,8324 | 10,9601 | 10,8567 |
24/05/2020 | 10,9799 | 10,8950 | 10,9108 | 10,9605 |
23/05/2020 | 10,9315 | 10,8927 | 10,9069 | 10,9122 |
21/05/2020 | 11,0339 | 10,8707 | 10,8837 | 10,9312 |
20/05/2020 | 10,9520 | 10,8528 | 10,8761 | 10,8837 |
19/05/2020 | 10,9661 | 10,8603 | 10,9012 | 10,8761 |
18/05/2020 | 10,9829 | 10,8567 | 10,9400 | 10,9018 |
17/05/2020 | 11,1024 | 10,9164 | 11,0687 | 10,9400 |
16/05/2020 | 11,0890 | 11,0515 | 11,0670 | 11,0711 |
14/05/2020 | 11,1147 | 10,9494 | 10,9604 | 11,0765 |
13/05/2020 | 11,0796 | 10,9509 | 10,9948 | 10,9611 |
12/05/2020 | 11,0498 | 10,9231 | 11,0326 | 10,9944 |
11/05/2020 | 11,1866 | 10,9537 | 11,1347 | 11,0327 |
10/05/2020 | 11,1556 | 11,0114 | 11,0581 | 11,1359 |
09/05/2020 | 11,1050 | 11,0304 | 11,0515 | 11,0580 |
07/05/2020 | 11,1348 | 11,0435 | 11,1083 | 11,0790 |
06/05/2020 | 11,2617 | 11,0175 | 11,1145 | 11,1084 |
05/05/2020 | 11,1484 | 11,0729 | 11,1230 | 11,1153 |
04/05/2020 | 11,2708 | 11,0729 | 11,2652 | 11,1230 |
03/05/2020 | 11,4754 | 11,2321 | 11,3442 | 11,2653 |
02/05/2020 | 11,3841 | 11,3074 | 11,3565 | 11,3434 |
30/04/2020 | 11,3891 | 11,2073 | 11,2179 | 11,3194 |
29/04/2020 | 11,2712 | 11,1364 | 11,2226 | 11,2178 |
28/04/2020 | 11,2979 | 11,1826 | 11,2741 | 11,2226 |
27/04/2020 | 11,4173 | 11,2251 | 11,3792 | 11,2744 |
26/04/2020 | 11,5564 | 11,3311 | 11,5254 | 11,3875 |
25/04/2020 | 11,5496 | 11,4834 | 11,5269 | 11,5258 |
23/04/2020 | 11,6116 | 11,3483 | 11,4771 | 11,3911 |
22/04/2020 | 11,6904 | 11,3867 | 11,6697 | 11,4719 |
21/04/2020 | 11,6983 | 11,4731 | 11,5607 | 11,6683 |
20/04/2020 | 11,6222 | 11,3015 | 11,3565 | 11,5615 |
19/04/2020 | 11,4183 | 11,1595 | 11,2115 | 11,3569 |
18/04/2020 | 11,2319 | 11,1894 | 11,2127 | 11,2115 |
16/04/2020 | 11,3918 | 11,2114 | 11,2994 | 11,2401 |
15/04/2020 | 11,5376 | 11,2700 | 11,4644 | 11,2993 |
14/04/2020 | 11,5304 | 11,3019 | 11,3284 | 11,4662 |
13/04/2020 | 11,3769 | 11,1640 | 11,2649 | 11,3284 |
12/04/2020 | 11,3176 | 11,1180 | 11,1696 | 11,2653 |
11/04/2020 | 11,2132 | 11,1417 | 11,1777 | 11,1793 |
09/04/2020 | 11,2402 | 11,1272 | 11,1846 | 11,1588 |
08/04/2020 | 11,2697 | 11,0723 | 11,1318 | 11,1846 |
07/04/2020 | 11,2738 | 11,1159 | 11,1938 | 11,1316 |
06/04/2020 | 11,3046 | 11,0522 | 11,2777 | 11,1945 |
05/04/2020 | 11,4742 | 11,1779 | 11,4523 | 11,2675 |
04/04/2020 | 11,4779 | 11,4140 | 11,4526 | 11,4526 |
02/04/2020 | 11,4962 | 11,2262 | 11,2936 | 11,4626 |
01/04/2020 | 11,4866 | 11,1540 | 11,4620 | 11,2936 |
31/03/2020 | 11,5629 | 11,2160 | 11,4995 | 11,4626 |
30/03/2020 | 11,6728 | 11,3402 | 11,6512 | 11,4992 |
29/03/2020 | 11,8666 | 11,4829 | 11,5961 | 11,6523 |
28/03/2020 | 11,6634 | 11,5081 | 11,5825 | 11,5961 |
26/03/2020 | 11,8311 | 11,4371 | 11,4806 | 11,6999 |
25/03/2020 | 11,8411 | 11,4362 | 11,7278 | 11,4804 |
24/03/2020 | 12,0494 | 11,6121 | 11,9627 | 11,7313 |
23/03/2020 | 12,4875 | 11,7972 | 12,4568 | 11,9632 |
22/03/2020 | 12,7812 | 12,0372 | 12,6051 | 12,4568 |
21/03/2020 | 12,6538 | 12,5814 | 12,5823 | 12,6051 |
19/03/2020 | 12,8854 | 11,6033 | 12,2047 | 12,5052 |
18/03/2020 | 13,4439 | 11,8849 | 12,3202 | 12,2048 |
17/03/2020 | 13,1374 | 11,5012 | 11,5424 | 12,3257 |
16/03/2020 | 11,6019 | 11,3210 | 11,5108 | 11,5425 |
15/03/2020 | 11,6377 | 11,1811 | 11,1950 | 11,5109 |
14/03/2020 | 11,3649 | 11,1950 | 11,3510 | 11,1950 |
12/03/2020 | 11,6801 | 10,7845 | 11,3649 | 11,2341 |
11/03/2020 | 11,4615 | 10,9043 | 10,9309 | 11,3648 |
10/03/2020 | 10,9766 | 10,8020 | 10,8205 | 10,9310 |
09/03/2020 | 10,9981 | 10,7202 | 10,9663 | 10,8204 |
08/03/2020 | 11,0486 | 10,6324 | 10,6344 | 10,9636 |
07/03/2020 | 10,6567 | 10,6285 | 10,6310 | 10,6344 |
06/03/2020 | 10,4520 | 10,4499 | 10,4520 | 10,4499 |
05/03/2020 | 10,5104 | 10,4061 | 10,4467 | 10,4501 |
04/03/2020 | 10,4486 | 10,2980 | 10,3088 | 10,4345 |
03/03/2020 | 10,3914 | 10,2891 | 10,3648 | 10,3088 |
02/03/2020 | 10,3979 | 10,2827 | 10,3448 | 10,3642 |
01/03/2020 | 10,4415 | 10,3102 | 10,4249 | 10,3440 |
28/02/2020 | 10,3640 | 10,3585 | 10,3614 | 10,3611 |
27/02/2020 | 10,4496 | 10,3101 | 10,3345 | 10,3614 |
26/02/2020 | 10,3474 | 10,2201 | 10,2277 | 10,3350 |
25/02/2020 | 10,2373 | 10,1629 | 10,1871 | 10,2218 |
24/02/2020 | 10,2035 | 10,1206 | 10,1586 | 10,1858 |
23/02/2020 | 10,1660 | 10,0943 | 10,0968 | 10,1561 |
21/02/2020 | 10,0677 | 10,0657 | 10,0665 | 10,0669 |
20/02/2020 | 10,1357 | 10,0129 | 10,0504 | 10,0679 |
19/02/2020 | 10,0817 | 9,9993 | 10,0171 | 10,0490 |
18/02/2020 | 10,0975 | 9,9905 | 10,0743 | 10,0211 |
17/02/2020 | 10,1111 | 10,0196 | 10,0305 | 10,0689 |
16/02/2020 | 10,0484 | 9,9998 | 10,0149 | 10,0310 |
14/02/2020 | 10,0188 | 10,0188 | 10,0188 | 10,0188 |
13/02/2020 | 10,0783 | 9,9818 | 10,0380 | 10,0186 |
12/02/2020 | 10,0955 | 10,0178 | 10,0348 | 10,0270 |
11/02/2020 | 10,1048 | 10,0261 | 10,0965 | 10,0351 |
10/02/2020 | 10,1442 | 10,0829 | 10,1333 | 10,0966 |
09/02/2020 | 10,1931 | 10,0925 | 10,1793 | 10,1355 |
07/02/2020 | 10,1960 | 10,1708 | 10,1867 | 10,1800 |
06/02/2020 | 10,2129 | 10,1094 | 10,1251 | 10,1875 |
05/02/2020 | 10,1740 | 10,0907 | 10,1315 | 10,1247 |
04/02/2020 | 10,2243 | 10,1010 | 10,1731 | 10,1312 |
03/02/2020 | 10,2812 | 10,1596 | 10,2594 | 10,1735 |
02/02/2020 | 10,2797 | 10,1742 | 10,2068 | 10,2580 |
31/01/2020 | 10,2119 | 10,2117 | 10,2117 | 10,2119 |
30/01/2020 | 10,2212 | 10,1114 | 10,1273 | 10,2096 |
29/01/2020 | 10,1845 | 10,0748 | 10,0880 | 10,1283 |
28/01/2020 | 10,1008 | 10,0328 | 10,0450 | 10,0876 |
27/01/2020 | 10,1166 | 10,0372 | 10,0771 | 10,0465 |
26/01/2020 | 10,0837 | 9,9777 | 9,9848 | 10,0748 |
24/01/2020 | 9,9885 | 9,9590 | 9,9725 | 9,9750 |
23/01/2020 | 9,9894 | 9,9214 | 9,9461 | 9,9750 |
22/01/2020 | 9,9804 | 9,9375 | 9,9569 | 9,9454 |
21/01/2020 | 9,9771 | 9,9409 | 9,9689 | 9,9609 |
20/01/2020 | 9,9747 | 9,8913 | 9,9053 | 9,9694 |
19/01/2020 | 9,9116 | 9,8664 | 9,8827 | 9,9073 |
17/01/2020 | 9,8898 | 9,8730 | 9,8813 | 9,8846 |
16/01/2020 | 9,9141 | 9,8718 | 9,8972 | 9,8833 |
15/01/2020 | 9,9210 | 9,8591 | 9,8818 | 9,8968 |
14/01/2020 | 9,9016 | 9,8662 | 9,8741 | 9,8835 |
13/01/2020 | 9,9198 | 9,8638 | 9,9067 | 9,8754 |
12/01/2020 | 9,9149 | 9,8617 | 9,8797 | 9,9063 |
10/01/2020 | 9,9003 | 9,8632 | 9,8809 | 9,8825 |
09/01/2020 | 9,8927 | 9,8508 | 9,8712 | 9,8818 |
08/01/2020 | 9,8863 | 9,8382 | 9,8477 | 9,8753 |
07/01/2020 | 9,8989 | 9,8389 | 9,8729 | 9,8517 |
06/01/2020 | 9,8946 | 9,8131 | 9,8457 | 9,8716 |
05/01/2020 | 9,8870 | 9,8360 | 9,8652 | 9,8467 |
03/01/2020 | 9,8651 | 9,8502 | 9,8581 | 9,8572 |
02/01/2020 | 9,8719 | 9,8191 | 9,8275 | 9,8581 |
01/01/2020 | 9,9037 | 9,7820 | 9,8488 | 9,8259 |
31/12/2019 | 9,9536 | 9,5378 | 9,8660 | 9,8485 |
30/12/2019 | 9,8891 | 9,8249 | 9,8742 | 9,8525 |
29/12/2019 | 9,8859 | 9,8322 | 9,8601 | 9,8716 |
27/12/2019 | 9,8635 | 9,8574 | 9,8633 | 9,8576 |
26/12/2019 | 9,8942 | 9,8407 | 9,8594 | 9,8549 |
25/12/2019 | 9,9395 | 9,8180 | 9,8881 | 9,8584 |
24/12/2019 | 9,9323 | 9,8431 | 9,8781 | 9,8881 |
23/12/2019 | 9,9509 | 9,8630 | 9,9329 | 9,8781 |
22/12/2019 | 9,9615 | 9,9061 | 9,9424 | 9,9320 |
20/12/2019 | 9,9922 | 9,9012 | 9,9525 | 9,9408 |
19/12/2019 | 9,9960 | 9,9292 | 9,9791 | 9,9405 |
18/12/2019 | 10,0305 | 9,9572 | 10,0139 | 9,9758 |
17/12/2019 | 10,0796 | 10,0000 | 10,0588 | 10,0144 |
16/12/2019 | 10,0871 | 10,0286 | 10,0407 | 10,0582 |
15/12/2019 | 10,0575 | 10,0135 | 10,0435 | 10,0408 |
13/12/2019 | 10,0474 | 10,0393 | 10,0417 | 10,0450 |
12/12/2019 | 10,1416 | 9,9934 | 10,1038 | 10,0450 |
11/12/2019 | 10,1516 | 10,0889 | 10,1412 | 10,1029 |
10/12/2019 | 10,1934 | 10,1365 | 10,1762 | 10,1416 |
09/12/2019 | 10,1996 | 10,1025 | 10,1188 | 10,1859 |
08/12/2019 | 10,1317 | 10,0832 | 10,0936 | 10,1183 |
06/12/2019 | 10,1251 | 10,1003 | 10,1251 | 10,1003 |
05/12/2019 | 10,1614 | 10,0809 | 10,1453 | 10,0934 |
04/12/2019 | 10,1790 | 10,1318 | 10,1624 | 10,1475 |
03/12/2019 | 10,2133 | 10,1497 | 10,1804 | 10,1632 |
02/12/2019 | 10,1926 | 10,1231 | 10,1512 | 10,1809 |
01/12/2019 | 10,1631 | 10,1111 | 10,1441 | 10,1585 |
29/11/2019 | 10,1523 | 10,1523 | 10,1523 | 10,1523 |
28/11/2019 | 10,1706 | 10,0783 | 10,0961 | 10,1612 |
27/11/2019 | 10,1571 | 10,0219 | 10,0881 | 10,0966 |
26/11/2019 | 10,1495 | 10,0249 | 10,1179 | 10,0765 |
25/11/2019 | 10,1454 | 10,0654 | 10,1071 | 10,1075 |
24/11/2019 | 10,1374 | 10,0641 | 10,0987 | 10,1078 |
22/11/2019 | 10,0900 | 10,0900 | 10,0900 | 10,0900 |
21/11/2019 | 10,1372 | 10,0841 | 10,1119 | 10,0948 |
20/11/2019 | 10,1612 | 10,0821 | 10,1146 | 10,1139 |
19/11/2019 | 10,1894 | 10,0887 | 10,1068 | 10,1167 |
18/11/2019 | 10,1234 | 10,0773 | 10,0920 | 10,1084 |
17/11/2019 | 10,1065 | 10,0247 | 10,0435 | 10,0937 |
15/11/2019 | 10,0602 | 10,0249 | 10,0353 | 10,0498 |
14/11/2019 | 10,1131 | 10,0220 | 10,0995 | 10,0417 |
13/11/2019 | 10,1338 | 10,0927 | 10,1123 | 10,1035 |
12/11/2019 | 10,1668 | 10,0831 | 10,0896 | 10,1080 |
11/11/2019 | 10,1059 | 10,0612 | 10,0772 | 10,0893 |
10/11/2019 | 10,1064 | 10,0591 | 10,0752 | 10,0774 |
08/11/2019 | 10,0659 | 10,0659 | 10,0659 | 10,0659 |
07/11/2019 | 10,1195 | 10,0467 | 10,0683 | 10,0624 |
06/11/2019 | 10,1609 | 10,0535 | 10,1498 | 10,0668 |
05/11/2019 | 10,1964 | 10,1219 | 10,1595 | 10,1497 |
04/11/2019 | 10,1864 | 10,1340 | 10,1761 | 10,1573 |
03/11/2019 | 10,1840 | 10,1330 | 10,1534 | 10,1775 |
31/10/2019 | 10,2962 | 10,1105 | 10,2554 | 10,2050 |
30/10/2019 | 10,2812 | 10,2215 | 10,2362 | 10,2552 |
29/10/2019 | 10,2997 | 10,2120 | 10,2529 | 10,2361 |
28/10/2019 | 10,3138 | 10,2087 | 10,2337 | 10,2547 |
27/10/2019 | 10,2423 | 10,1807 | 10,1910 | 10,2335 |
26/10/2019 | 10,2019 | 10,1786 | 10,1901 | 10,1910 |
24/10/2019 | 10,2179 | 10,1404 | 10,1521 | 10,1930 |
23/10/2019 | 10,1813 | 10,1136 | 10,1588 | 10,1518 |
22/10/2019 | 10,2232 | 10,1411 | 10,1804 | 10,1590 |
21/10/2019 | 10,1993 | 10,1620 | 10,1879 | 10,1801 |
20/10/2019 | 10,2349 | 10,1517 | 10,2248 | 10,1877 |
19/10/2019 | 10,2319 | 10,2200 | 10,2268 | 10,2247 |
17/10/2019 | 10,2452 | 10,1987 | 10,2169 | 10,2298 |
16/10/2019 | 10,2432 | 10,1525 | 10,1600 | 10,2170 |
15/10/2019 | 10,1782 | 10,0651 | 10,0702 | 10,1605 |
14/10/2019 | 10,0872 | 10,0379 | 10,0436 | 10,0700 |
13/10/2019 | 10,0762 | 10,0120 | 10,0255 | 10,0436 |
12/10/2019 | 10,0288 | 10,0180 | 10,0214 | 10,0255 |
10/10/2019 | 10,0524 | 10,0012 | 10,0425 | 10,0215 |
09/10/2019 | 10,0877 | 10,0339 | 10,0658 | 10,0425 |
08/10/2019 | 10,0856 | 10,0314 | 10,0386 | 10,0654 |
07/10/2019 | 10,0674 | 10,0075 | 10,0260 | 10,0381 |
06/10/2019 | 10,0467 | 9,9786 | 9,9878 | 10,0250 |
05/10/2019 | 9,9956 | 9,9838 | 9,9890 | 9,9882 |
03/10/2019 | 10,0261 | 9,9736 | 10,0168 | 9,9850 |
02/10/2019 | 10,0577 | 9,9671 | 10,0048 | 10,0176 |
01/10/2019 | 10,0300 | 9,9593 | 9,9744 | 10,0048 |
30/09/2019 | 10,0097 | 9,9056 | 9,9198 | 9,9743 |
29/09/2019 | 9,9462 | 9,8861 | 9,9373 | 9,9199 |
28/09/2019 | 9,9411 | 9,9232 | 9,9347 | 9,9373 |
26/09/2019 | 9,9526 | 9,9060 | 9,9223 | 9,9316 |
25/09/2019 | 9,9395 | 9,8965 | 9,9092 | 9,9222 |
24/09/2019 | 9,9371 | 9,9022 | 9,9249 | 9,9093 |
23/09/2019 | 9,9515 | 9,8976 | 9,9436 | 9,9248 |
22/09/2019 | 9,9994 | 9,9288 | 9,9896 | 9,9436 |
21/09/2019 | 10,0040 | 9,9785 | 9,9822 | 9,9895 |
19/09/2019 | 10,0016 | 9,9106 | 9,9175 | 9,9822 |
18/09/2019 | 9,9381 | 9,8131 | 9,8712 | 9,9175 |
17/09/2019 | 9,9070 | 9,8591 | 9,8853 | 9,8717 |
16/09/2019 | 9,9089 | 9,8519 | 9,8590 | 9,8853 |
15/09/2019 | 9,9310 | 9,8363 | 9,8868 | 9,8589 |
14/09/2019 | 9,8982 | 9,8693 | 9,8797 | 9,8870 |
12/09/2019 | 9,9697 | 9,9102 | 9,9268 | 9,9527 |
11/09/2019 | 9,9416 | 9,8291 | 9,8654 | 9,9268 |
10/09/2019 | 9,9028 | 9,8497 | 9,8884 | 9,8654 |
09/09/2019 | 9,9212 | 9,8511 | 9,8613 | 9,8883 |
08/09/2019 | 9,9108 | 9,8420 | 9,9076 | 9,8604 |
07/09/2019 | 9,9425 | 9,8712 | 9,9138 | 9,9073 |
05/09/2019 | 9,9563 | 9,8855 | 9,9431 | 9,8976 |
04/09/2019 | 9,9684 | 9,9244 | 9,9623 | 9,9434 |
03/09/2019 | 10,0062 | 9,9430 | 9,9904 | 9,9625 |
02/09/2019 | 10,0230 | 9,9737 | 9,9858 | 9,9901 |
01/09/2019 | 10,0357 | 9,9720 | 10,0215 | 9,9867 |
31/08/2019 | 10,0518 | 9,9920 | 10,0324 | 10,0216 |
29/08/2019 | 10,0909 | 9,9894 | 10,0582 | 10,0154 |
28/08/2019 | 10,0728 | 10,0154 | 10,0222 | 10,0580 |
27/08/2019 | 10,0303 | 9,9836 | 9,9948 | 10,0222 |
26/08/2019 | 10,0243 | 9,9801 | 9,9939 | 9,9945 |
25/08/2019 | 10,0383 | 9,9606 | 10,0177 | 9,9939 |
24/08/2019 | 10,0189 | 9,9919 | 9,9998 | 10,0178 |
22/08/2019 | 10,0207 | 9,9069 | 9,9494 | 9,9885 |
21/08/2019 | 9,9668 | 9,9111 | 9,9157 | 9,9494 |
20/08/2019 | 9,9875 | 9,8989 | 9,9752 | 9,9155 |
19/08/2019 | 9,9959 | 9,9423 | 9,9497 | 9,9746 |
18/08/2019 | 10,0011 | 9,9343 | 9,9784 | 9,9495 |
17/08/2019 | 9,9929 | 9,9715 | 9,9929 | 9,9783 |
15/08/2019 | 10,0386 | 9,9402 | 10,0219 | 9,9937 |
14/08/2019 | 10,0474 | 9,9596 | 10,0097 | 10,0226 |
13/08/2019 | 10,0207 | 9,9078 | 9,9134 | 10,0099 |
12/08/2019 | 10,0275 | 9,9034 | 9,9971 | 9,9133 |
11/08/2019 | 10,0331 | 9,9289 | 9,9357 | 9,9971 |
10/08/2019 | 9,9489 | 9,9224 | 9,9409 | 9,9363 |
08/08/2019 | 10,0035 | 9,8964 | 9,9843 | 9,9446 |
07/08/2019 | 10,0401 | 9,9671 | 10,0347 | 9,9848 |
06/08/2019 | 10,0970 | 9,9608 | 9,9735 | 10,0350 |
05/08/2019 | 10,0220 | 9,9413 | 10,0051 | 9,9737 |
04/08/2019 | 10,0167 | 9,8878 | 9,9065 | 10,0049 |
03/08/2019 | 9,9259 | 9,8812 | 9,9049 | 9,9061 |
01/08/2019 | 9,9454 | 9,8429 | 9,8587 | 9,9103 |
31/07/2019 | 9,8718 | 9,7876 | 9,8134 | 9,8587 |
30/07/2019 | 9,8393 | 9,7574 | 9,7586 | 9,8133 |
29/07/2019 | 9,7753 | 9,6850 | 9,6938 | 9,7586 |
28/07/2019 | 9,7095 | 9,6673 | 9,6945 | 9,6933 |
27/07/2019 | 9,7032 | 9,6859 | 9,6960 | 9,6952 |
25/07/2019 | 9,7123 | 9,6653 | 9,6722 | 9,6990 |
24/07/2019 | 9,6884 | 9,5957 | 9,6295 | 9,6724 |
23/07/2019 | 9,6875 | 9,6155 | 9,6793 | 9,6296 |
22/07/2019 | 9,7019 | 9,6482 | 9,6504 | 9,6795 |
21/07/2019 | 9,6569 | 9,6124 | 9,6249 | 9,6504 |
20/07/2019 | 9,6322 | 9,6146 | 9,6237 | 9,6250 |
18/07/2019 | 9,6415 | 9,6093 | 9,6246 | 9,6193 |
17/07/2019 | 9,6684 | 9,6088 | 9,6407 | 9,6246 |
16/07/2019 | 9,6483 | 9,6091 | 9,6140 | 9,6407 |
15/07/2019 | 9,6227 | 9,5838 | 9,6191 | 9,6142 |
14/07/2019 | 9,6302 | 9,6102 | 9,6204 | 9,6192 |
13/07/2019 | 9,6252 | 9,6133 | 9,6182 | 9,6200 |
11/07/2019 | 9,6281 | 9,6043 | 9,6123 | 9,6145 |
10/07/2019 | 9,6623 | 9,6033 | 9,6587 | 9,6127 |
09/07/2019 | 9,7142 | 9,6487 | 9,6955 | 9,6580 |
08/07/2019 | 9,7177 | 9,6792 | 9,6951 | 9,6955 |
07/07/2019 | 9,6956 | 9,6595 | 9,6729 | 9,6952 |
06/07/2019 | 9,6827 | 9,6644 | 9,6752 | 9,6728 |
04/07/2019 | 9,6838 | 9,6161 | 9,6254 | 9,6735 |
03/07/2019 | 9,6457 | 9,6166 | 9,6245 | 9,6251 |
02/07/2019 | 9,6910 | 9,6153 | 9,6684 | 9,6248 |
01/07/2019 | 9,6936 | 9,6595 | 9,6850 | 9,6691 |
30/06/2019 | 9,6988 | 9,6635 | 9,6807 | 9,6846 |
27/06/2019 | 9,7201 | 9,6743 | 9,6794 | 9,7010 |
26/06/2019 | 9,6939 | 9,6543 | 9,6579 | 9,6797 |
25/06/2019 | 9,7121 | 9,6523 | 9,7097 | 9,6583 |
24/06/2019 | 9,7138 | 9,6644 | 9,6652 | 9,7037 |
23/06/2019 | 9,6867 | 9,6488 | 9,6731 | 9,6734 |
20/06/2019 | 9,6939 | 9,6522 | 9,6537 | 9,6604 |
19/06/2019 | 9,7701 | 9,6507 | 9,7666 | 9,6555 |
18/06/2019 | 9,7967 | 9,7673 | 9,7893 | 9,7685 |
17/06/2019 | 9,8362 | 9,7728 | 9,7975 | 9,7898 |
16/06/2019 | 9,8088 | 9,7629 | 9,7711 | 9,7994 |
13/06/2019 | 9,7973 | 9,7610 | 9,7889 | 9,7680 |
12/06/2019 | 9,7907 | 9,7637 | 9,7806 | 9,7861 |
11/06/2019 | 9,7951 | 9,7651 | 9,7754 | 9,7749 |
10/06/2019 | 9,8335 | 9,7572 | 9,7881 | 9,7747 |
09/06/2019 | 9,8062 | 9,7544 | 9,7657 | 9,7862 |
06/06/2019 | 9,8091 | 9,7634 | 9,8028 | 9,7763 |
05/06/2019 | 9,8316 | 9,7845 | 9,8095 | 9,8018 |
04/06/2019 | 9,8238 | 9,7714 | 9,7847 | 9,8115 |
03/06/2019 | 9,8003 | 9,7679 | 9,7833 | 9,7831 |
02/06/2019 | 9,8033 | 9,7499 | 9,7784 | 9,7848 |
30/05/2019 | 9,8039 | 9,7516 | 9,7601 | 9,7779 |
29/05/2019 | 9,7796 | 9,7322 | 9,7398 | 9,7614 |
28/05/2019 | 9,7776 | 9,7314 | 9,7388 | 9,7417 |
27/05/2019 | 9,7491 | 9,7110 | 9,7447 | 9,7381 |
26/05/2019 | 9,7608 | 9,7298 | 9,7420 | 9,7430 |
23/05/2019 | 9,7999 | 9,7121 | 9,7862 | 9,7293 |
22/05/2019 | 9,8039 | 9,7403 | 9,7717 | 9,7913 |
21/05/2019 | 9,7859 | 9,7513 | 9,7802 | 9,7647 |
20/05/2019 | 9,8189 | 9,7689 | 9,8146 | 9,7789 |
19/05/2019 | 9,8223 | 9,7821 | 9,8104 | 9,8176 |
16/05/2019 | 9,8236 | 9,7764 | 9,7813 | 9,8140 |
15/05/2019 | 9,7820 | 9,7344 | 9,7685 | 9,7790 |
14/05/2019 | 9,8196 | 9,7642 | 9,7982 | 9,7680 |
13/05/2019 | 9,8467 | 9,7840 | 9,8447 | 9,7977 |
12/05/2019 | 9,8534 | 9,7835 | 9,7969 | 9,8416 |
09/05/2019 | 9,8771 | 9,7803 | 9,8565 | 9,7906 |
08/05/2019 | 9,8681 | 9,7763 | 9,8143 | 9,8557 |
07/05/2019 | 9,8374 | 9,7779 | 9,7846 | 9,8101 |
06/05/2019 | 9,8167 | 9,7453 | 9,7826 | 9,7883 |
05/05/2019 | 9,8060 | 9,7607 | 9,7800 | 9,7864 |
02/05/2019 | 9,8142 | 9,7338 | 9,7813 | 9,7460 |
01/05/2019 | 9,8018 | 9,7074 | 9,7133 | 9,7828 |
30/04/2019 | 9,7275 | 9,6697 | 9,6836 | 9,7105 |
29/04/2019 | 9,6971 | 9,6626 | 9,6769 | 9,6828 |
28/04/2019 | 9,6985 | 9,6665 | 9,6820 | 9,6803 |
25/04/2019 | 9,6955 | 9,6294 | 9,6561 | 9,6824 |
24/04/2019 | 9,6963 | 9,6234 | 9,6406 | 9,6546 |
23/04/2019 | 9,6431 | 9,5916 | 9,5917 | 9,6395 |
22/04/2019 | 9,6229 | 9,5585 | 9,5664 | 9,5904 |
21/04/2019 | 9,5811 | 9,5548 | 9,5806 | 9,5677 |
18/04/2019 | 9,5804 | 9,5558 | 9,5663 | 9,5701 |
17/04/2019 | 9,6325 | 9,5588 | 9,5948 | 9,5664 |
16/04/2019 | 9,6048 | 9,5711 | 9,5843 | 9,5945 |
15/04/2019 | 9,6119 | 9,5750 | 9,6032 | 9,5868 |
14/04/2019 | 9,6167 | 9,5910 | 9,5935 | 9,6041 |
11/04/2019 | 9,6299 | 9,5890 | 9,6066 | 9,5938 |
10/04/2019 | 9,6205 | 9,5720 | 9,5788 | 9,6048 |
09/04/2019 | 9,6587 | 9,5738 | 9,6416 | 9,5802 |
08/04/2019 | 9,6483 | 9,6129 | 9,6295 | 9,6387 |
07/04/2019 | 9,6655 | 9,6157 | 9,6546 | 9,6296 |
04/04/2019 | 9,6698 | 9,6451 | 9,6486 | 9,6647 |
03/04/2019 | 9,6535 | 9,6233 | 9,6282 | 9,6487 |
02/04/2019 | 9,6398 | 9,6040 | 9,6373 | 9,6279 |
01/04/2019 | 9,6586 | 9,6213 | 9,6224 | 9,6400 |
31/03/2019 | 9,6745 | 9,6205 | 9,6718 | 9,6264 |
28/03/2019 | 9,7050 | 9,6551 | 9,7001 | 9,6769 |
27/03/2019 | 9,7475 | 9,6946 | 9,7133 | 9,6997 |
26/03/2019 | 9,7314 | 9,6263 | 9,6270 | 9,7134 |
25/03/2019 | 9,6577 | 9,6255 | 9,6540 | 9,6274 |
24/03/2019 | 9,6855 | 9,6380 | 9,6746 | 9,6542 |
21/03/2019 | 9,6907 | 9,6065 | 9,6159 | 9,6740 |
20/03/2019 | 9,7051 | 9,5908 | 9,7048 | 9,6158 |
19/03/2019 | 9,7086 | 9,6762 | 9,6780 | 9,7049 |
18/03/2019 | 9,7095 | 9,6659 | 9,6891 | 9,6782 |
17/03/2019 | 9,7085 | 9,6535 | 9,6616 | 9,6890 |
14/03/2019 | 9,7033 | 9,6580 | 9,6882 | 9,6593 |
13/03/2019 | 9,7345 | 9,6870 | 9,7048 | 9,6883 |
12/03/2019 | 9,7528 | 9,6942 | 9,7474 | 9,7047 |
11/03/2019 | 9,7609 | 9,7249 | 9,7472 | 9,7470 |
10/03/2019 | 9,8363 | 9,7370 | 9,8254 | 9,7475 |
07/03/2019 | 9,8806 | 9,8076 | 9,8277 | 9,8363 |
06/03/2019 | 9,8417 | 9,7821 | 9,7958 | 9,8276 |
05/03/2019 | 9,8285 | 9,7858 | 9,7944 | 9,7962 |
04/03/2019 | 9,8246 | 9,7919 | 9,8036 | 9,7963 |
03/03/2019 | 9,8116 | 9,7427 | 9,7463 | 9,8020 |
28/02/2019 | 9,7678 | 9,7190 | 9,7347 | 9,7578 |
27/02/2019 | 9,7418 | 9,7167 | 9,7213 | 9,7350 |
26/02/2019 | 9,7731 | 9,7026 | 9,7534 | 9,7223 |
25/02/2019 | 9,7888 | 9,7453 | 9,7631 | 9,7518 |
24/02/2019 | 9,7747 | 9,7337 | 9,7579 | 9,7630 |
21/02/2019 | 9,8016 | 9,7422 | 9,7754 | 9,7573 |
20/02/2019 | 9,7919 | 9,7360 | 9,7398 | 9,7772 |
19/02/2019 | 9,7569 | 9,7119 | 9,7153 | 9,7390 |
18/02/2019 | 9,7817 | 9,7136 | 9,7374 | 9,7153 |
17/02/2019 | 9,7636 | 9,7264 | 9,7563 | 9,7366 |
14/02/2019 | 9,7921 | 9,7446 | 9,7692 | 9,7575 |
13/02/2019 | 9,7894 | 9,7360 | 9,7540 | 9,7679 |
12/02/2019 | 9,7998 | 9,7499 | 9,7975 | 9,7542 |
11/02/2019 | 9,8343 | 9,7775 | 9,8270 | 9,7974 |
10/02/2019 | 9,8412 | 9,7766 | 9,7817 | 9,8287 |
07/02/2019 | 9,7912 | 9,7273 | 9,7488 | 9,7857 |
06/02/2019 | 9,7556 | 9,7023 | 9,7058 | 9,7486 |
05/02/2019 | 9,7141 | 9,6721 | 9,6782 | 9,7058 |
04/02/2019 | 9,6849 | 9,6643 | 9,6771 | 9,6767 |
03/02/2019 | 9,7186 | 9,6581 | 9,6685 | 9,6768 |
31/01/2019 | 9,6790 | 9,6478 | 9,6504 | 9,6661 |
30/01/2019 | 9,6827 | 9,6481 | 9,6716 | 9,6500 |
29/01/2019 | 9,7244 | 9,6684 | 9,7169 | 9,6716 |
28/01/2019 | 9,7349 | 9,6924 | 9,7279 | 9,7167 |
27/01/2019 | 9,7438 | 9,7066 | 9,7155 | 9,7271 |
24/01/2019 | 9,7219 | 9,6890 | 9,7079 | 9,7146 |
23/01/2019 | 9,7627 | 9,7024 | 9,7484 | 9,7079 |
22/01/2019 | 9,7821 | 9,7421 | 9,7708 | 9,7482 |
21/01/2019 | 9,7788 | 9,7267 | 9,7318 | 9,7708 |
20/01/2019 | 9,7507 | 9,7266 | 9,7267 | 9,7317 |
17/01/2019 | 9,7586 | 9,7071 | 9,7384 | 9,7258 |
16/01/2019 | 9,7662 | 9,7240 | 9,7273 | 9,7385 |
15/01/2019 | 9,7527 | 9,7241 | 9,7508 | 9,7280 |
14/01/2019 | 9,8071 | 9,7380 | 9,8048 | 9,7490 |
13/01/2019 | 9,8205 | 9,7719 | 9,7875 | 9,8047 |
10/01/2019 | 9,7950 | 9,7362 | 9,7501 | 9,7859 |
09/01/2019 | 9,8007 | 9,7429 | 9,7748 | 9,7500 |
08/01/2019 | 9,8026 | 9,7540 | 9,7839 | 9,7754 |
07/01/2019 | 9,8042 | 9,7611 | 9,7899 | 9,7835 |
06/01/2019 | 9,8284 | 9,7772 | 9,8233 | 9,7908 |
03/01/2019 | 9,9129 | 9,8021 | 9,8992 | 9,8150 |
02/01/2019 | 9,9592 | 9,8942 | 9,9118 | 9,9009 |
31/12/2018 | 9,9119 | 9,9027 | 9,9060 | 9,9086 |
30/12/2018 | 9,9808 | 9,8879 | 9,9705 | 9,9069 |
27/12/2018 | 10,0433 | 9,9422 | 10,0252 | 9,9665 |
26/12/2018 | 10,0580 | 9,9321 | 9,9541 | 10,0248 |
25/12/2018 | 10,0483 | 9,9264 | 9,9779 | 9,9542 |
24/12/2018 | 10,0056 | 9,9617 | 9,9740 | 9,9776 |
23/12/2018 | 10,0082 | 9,9233 | 9,9757 | 9,9740 |
20/12/2018 | 9,9940 | 9,9113 | 9,9427 | 9,9657 |
19/12/2018 | 9,9592 | 9,8807 | 9,9223 | 9,9428 |
18/12/2018 | 9,9417 | 9,8878 | 9,9244 | 9,9240 |
17/12/2018 | 9,9378 | 9,8065 | 9,8108 | 9,9230 |
16/12/2018 | 9,8159 | 9,7361 | 9,7452 | 9,8127 |
13/12/2018 | 9,7522 | 9,7127 | 9,7212 | 9,7441 |
12/12/2018 | 9,7559 | 9,7077 | 9,7437 | 9,7210 |
11/12/2018 | 9,7547 | 9,7030 | 9,7075 | 9,7431 |
10/12/2018 | 9,7318 | 9,6898 | 9,7248 | 9,7078 |
09/12/2018 | 9,7315 | 9,6513 | 9,6882 | 9,7252 |
06/12/2018 | 9,7566 | 9,6110 | 9,6965 | 9,6805 |
05/12/2018 | 9,7226 | 9,6411 | 9,6508 | 9,6965 |
04/12/2018 | 9,6733 | 9,6353 | 9,6503 | 9,6507 |
03/12/2018 | 9,6869 | 9,6342 | 9,6833 | 9,6490 |
02/12/2018 | 9,7084 | 9,6725 | 9,7075 | 9,6836 |
29/11/2018 | 9,7731 | 9,7125 | 9,7218 | 9,7573 |
28/11/2018 | 9,7511 | 9,7082 | 9,7276 | 9,7218 |
27/11/2018 | 9,7340 | 9,6973 | 9,7082 | 9,7271 |
26/11/2018 | 9,7475 | 9,7075 | 9,7253 | 9,7082 |
25/11/2018 | 9,7645 | 9,6216 | 9,7377 | 9,7257 |
22/11/2018 | 9,7716 | 9,6261 | 9,7280 | 9,7456 |
21/11/2018 | 9,7571 | 9,7030 | 9,7113 | 9,7337 |
20/11/2018 | 9,7733 | 9,7065 | 9,7593 | 9,7092 |
19/11/2018 | 9,7694 | 9,6959 | 9,7091 | 9,7585 |
18/11/2018 | 9,7227 | 9,6227 | 9,6343 | 9,7106 |
15/11/2018 | 9,6455 | 9,6027 | 9,6161 | 9,6361 |
14/11/2018 | 9,6317 | 9,5882 | 9,6220 | 9,6161 |
13/11/2018 | 9,6390 | 9,5852 | 9,5960 | 9,6215 |
12/11/2018 | 9,6031 | 9,5470 | 9,5567 | 9,5960 |
11/11/2018 | 9,5704 | 9,5205 | 9,5531 | 9,5567 |
08/11/2018 | 9,5844 | 9,5103 | 9,5178 | 9,5598 |
07/11/2018 | 9,5473 | 9,5037 | 9,5409 | 9,5178 |
06/11/2018 | 9,5691 | 9,5255 | 9,5540 | 9,5409 |
05/11/2018 | 9,5682 | 9,5283 | 9,5392 | 9,5541 |
04/11/2018 | 9,5429 | 9,5131 | 9,5286 | 9,5394 |
01/11/2018 | 9,5352 | 9,5043 | 9,5288 | 9,5262 |
31/10/2018 | 9,5448 | 9,5043 | 9,5420 | 9,5285 |
30/10/2018 | 9,5676 | 9,5150 | 9,5388 | 9,5418 |
29/10/2018 | 9,5529 | 9,5204 | 9,5464 | 9,5394 |
28/10/2018 | 9,5597 | 9,5038 | 9,5275 | 9,5461 |
25/10/2018 | 9,5377 | 9,4867 | 9,4887 | 9,5318 |
24/10/2018 | 9,5312 | 9,4623 | 9,5124 | 9,4891 |
23/10/2018 | 9,5179 | 9,4787 | 9,5107 | 9,5125 |
22/10/2018 | 9,5314 | 9,4633 | 9,4653 | 9,5148 |
21/10/2018 | 9,4868 | 9,4588 | 9,4665 | 9,4638 |
18/10/2018 | 9,4875 | 9,4392 | 9,4839 | 9,4647 |
17/10/2018 | 9,4877 | 9,4416 | 9,4485 | 9,4836 |
16/10/2018 | 9,4695 | 9,4167 | 9,4314 | 9,4465 |
15/10/2018 | 9,4465 | 9,4178 | 9,4427 | 9,4296 |
14/10/2018 | 9,4654 | 9,4324 | 9,4477 | 9,4414 |
11/10/2018 | 9,5269 | 9,4390 | 9,5225 | 9,4520 |
10/10/2018 | 9,5551 | 9,4775 | 9,4795 | 9,5244 |
09/10/2018 | 9,5145 | 9,4390 | 9,5017 | 9,4776 |
08/10/2018 | 9,5168 | 9,4813 | 9,5088 | 9,5014 |
07/10/2018 | 9,5254 | 9,4944 | 9,5194 | 9,5091 |
04/10/2018 | 9,5294 | 9,4843 | 9,4987 | 9,5198 |
03/10/2018 | 9,5016 | 9,4431 | 9,4457 | 9,4980 |
02/10/2018 | 9,4572 | 9,4334 | 9,4402 | 9,4472 |
01/10/2018 | 9,4538 | 9,4317 | 9,4395 | 9,4392 |
30/09/2018 | 9,4634 | 9,4343 | 9,4518 | 9,4385 |
27/09/2018 | 9,4971 | 9,4430 | 9,4917 | 9,4580 |
26/09/2018 | 9,5285 | 9,4810 | 9,5217 | 9,4918 |
25/09/2018 | 9,5702 | 9,5166 | 9,5679 | 9,5217 |
24/09/2018 | 9,5798 | 9,5516 | 9,5641 | 9,5655 |
23/09/2018 | 9,6066 | 9,5560 | 9,5757 | 9,5637 |
20/09/2018 | 9,6021 | 9,5623 | 9,5921 | 9,5757 |
19/09/2018 | 9,6190 | 9,4938 | 9,5183 | 9,5911 |
18/09/2018 | 9,5583 | 9,5031 | 9,5208 | 9,5179 |
17/09/2018 | 9,5561 | 9,5132 | 9,5471 | 9,5196 |
16/09/2018 | 9,6071 | 9,5408 | 9,6052 | 9,5484 |
13/09/2018 | 9,6415 | 9,5894 | 9,6033 | 9,5934 |
12/09/2018 | 9,6166 | 9,5631 | 9,6013 | 9,6059 |
11/09/2018 | 9,6643 | 9,5817 | 9,6554 | 9,6018 |
10/09/2018 | 9,7305 | 9,6517 | 9,7280 | 9,6566 |
09/09/2018 | 9,7716 | 9,6940 | 9,7654 | 9,7320 |
06/09/2018 | 9,8048 | 9,7521 | 9,7865 | 9,7652 |
05/09/2018 | 9,8035 | 9,7532 | 9,7728 | 9,7866 |
04/09/2018 | 9,7874 | 9,7144 | 9,7267 | 9,7717 |
03/09/2018 | 9,7398 | 9,6946 | 9,7066 | 9,7270 |
02/09/2018 | 9,7425 | 9,6950 | 9,7303 | 9,7066 |
30/08/2018 | 9,7464 | 9,6421 | 9,7367 | 9,6645 |
29/08/2018 | 9,7760 | 9,6958 | 9,7539 | 9,7353 |
28/08/2018 | 9,7763 | 9,7445 | 9,7567 | 9,7536 |
27/08/2018 | 9,7787 | 9,7116 | 9,7220 | 9,7576 |
26/08/2018 | 9,7319 | 9,6778 | 9,6839 | 9,7207 |
25/08/2018 | 9,6984 | 9,6780 | 9,6824 | 9,6896 |
23/08/2018 | 9,6995 | 9,6683 | 9,6783 | 9,6808 |
22/08/2018 | 9,6914 | 9,6419 | 9,6733 | 9,6799 |
21/08/2018 | 9,7295 | 9,6703 | 9,7258 | 9,6726 |
20/08/2018 | 9,7391 | 9,6838 | 9,6970 | 9,7216 |
19/08/2018 | 9,7155 | 9,6313 | 9,6653 | 9,6933 |
16/08/2018 | 9,6876 | 9,6295 | 9,6470 | 9,6666 |
15/08/2018 | 9,6610 | 9,5730 | 9,5975 | 9,6459 |
14/08/2018 | 9,6191 | 9,5442 | 9,5471 | 9,5877 |
13/08/2018 | 9,5501 | 9,5183 | 9,5446 | 9,5482 |
12/08/2018 | 9,5865 | 9,5245 | 9,5439 | 9,5451 |
09/08/2018 | 9,5929 | 9,5269 | 9,5888 | 9,5416 |
08/08/2018 | 9,5944 | 9,5320 | 9,5415 | 9,5903 |
07/08/2018 | 9,5502 | 9,5091 | 9,5151 | 9,5437 |
06/08/2018 | 9,5357 | 9,4917 | 9,5320 | 9,5132 |
05/08/2018 | 9,5560 | 9,5238 | 9,5499 | 9,5325 |
02/08/2018 | 9,5591 | 9,5306 | 9,5473 | 9,5538 |
01/08/2018 | 9,5576 | 9,5271 | 9,5373 | 9,5497 |
31/07/2018 | 9,5484 | 9,5282 | 9,5355 | 9,5353 |
30/07/2018 | 9,5607 | 9,5168 | 9,5218 | 9,5347 |
29/07/2018 | 9,5545 | 9,5196 | 9,5493 | 9,5225 |
26/07/2018 | 9,5597 | 9,5181 | 9,5336 | 9,5449 |
25/07/2018 | 9,5538 | 9,5246 | 9,5420 | 9,5355 |
24/07/2018 | 9,5664 | 9,5361 | 9,5594 | 9,5423 |
23/07/2018 | 9,5893 | 9,5496 | 9,5855 | 9,5594 |
22/07/2018 | 9,5944 | 9,5390 | 9,5909 | 9,5827 |
19/07/2018 | 9,6217 | 9,5652 | 9,5861 | 9,5925 |
18/07/2018 | 9,5924 | 9,5110 | 9,5129 | 9,5891 |
17/07/2018 | 9,5413 | 9,4913 | 9,5065 | 9,5113 |
16/07/2018 | 9,5145 | 9,4709 | 9,4875 | 9,5084 |
15/07/2018 | 9,4947 | 9,4704 | 9,4812 | 9,4859 |
12/07/2018 | 9,4960 | 9,4496 | 9,4648 | 9,4859 |
11/07/2018 | 9,4769 | 9,4433 | 9,4648 | 9,4664 |
10/07/2018 | 9,4735 | 9,4128 | 9,4141 | 9,4661 |
09/07/2018 | 9,4397 | 9,3865 | 9,4282 | 9,4154 |
08/07/2018 | 9,4493 | 9,4007 | 9,4341 | 9,4271 |
05/07/2018 | 9,4540 | 9,4082 | 9,4288 | 9,4338 |
04/07/2018 | 9,4714 | 9,4051 | 9,4583 | 9,4272 |
03/07/2018 | 9,4902 | 9,4302 | 9,4867 | 9,4568 |
02/07/2018 | 9,5142 | 9,4587 | 9,5134 | 9,4883 |
01/07/2018 | 9,5368 | 9,4926 | 9,5218 | 9,5146 |
28/06/2018 | 9,5289 | 9,4561 | 9,4709 | 9,5166 |
27/06/2018 | 9,4949 | 9,4571 | 9,4636 | 9,4707 |
26/06/2018 | 9,4980 | 9,4440 | 9,4700 | 9,4709 |
25/06/2018 | 9,4944 | 9,4610 | 9,4827 | 9,4700 |
24/06/2018 | 9,5013 | 9,4294 | 9,4388 | 9,4814 |
21/06/2018 | 9,4460 | 9,4122 | 9,4306 | 9,4334 |
20/06/2018 | 9,4848 | 9,3898 | 9,4701 | 9,4283 |
19/06/2018 | 9,4929 | 9,4450 | 9,4927 | 9,4701 |
18/06/2018 | 9,5153 | 9,4425 | 9,4452 | 9,4894 |
17/06/2018 | 9,4704 | 9,4334 | 9,4576 | 9,4477 |
14/06/2018 | 9,4691 | 9,3997 | 9,4087 | 9,4550 |
13/06/2018 | 9,4695 | 9,3988 | 9,4533 | 9,4088 |
12/06/2018 | 9,4588 | 9,4243 | 9,4557 | 9,4509 |
11/06/2018 | 9,4815 | 9,4328 | 9,4760 | 9,4557 |
10/06/2018 | 9,5325 | 9,4726 | 9,4837 | 9,4766 |
07/06/2018 | 9,5298 | 9,4513 | 9,5107 | 9,4636 |
06/06/2018 | 9,5182 | 9,4913 | 9,5154 | 9,5117 |
05/06/2018 | 9,5454 | 9,4916 | 9,5030 | 9,5139 |
04/06/2018 | 9,5102 | 9,4725 | 9,4992 | 9,5075 |
03/06/2018 | 9,5520 | 9,4883 | 9,5457 | 9,4983 |
31/05/2018 | 9,5766 | 9,5150 | 9,5650 | 9,5641 |
30/05/2018 | 9,5680 | 9,5255 | 9,5462 | 9,5621 |
29/05/2018 | 9,5773 | 9,5149 | 9,5661 | 9,5425 |
28/05/2018 | 9,6092 | 9,5172 | 9,5298 | 9,5654 |
27/05/2018 | 9,5477 | 9,5007 | 9,5281 | 9,5265 |
24/05/2018 | 9,5324 | 9,4606 | 9,4931 | 9,5267 |
23/05/2018 | 9,5028 | 9,4614 | 9,4703 | 9,4940 |
22/05/2018 | 9,5355 | 9,4574 | 9,4922 | 9,4698 |
21/05/2018 | 9,5086 | 9,4672 | 9,4933 | 9,4937 |
20/05/2018 | 9,5611 | 9,4855 | 9,5550 | 9,4926 |
17/05/2018 | 9,6033 | 9,5429 | 9,5785 | 9,5613 |
16/05/2018 | 9,5925 | 9,5323 | 9,5423 | 9,5783 |
15/05/2018 | 9,6186 | 9,5354 | 9,6150 | 9,5386 |
14/05/2018 | 9,6377 | 9,5472 | 9,5881 | 9,6154 |
13/05/2018 | 9,5904 | 9,5333 | 9,5470 | 9,5837 |
10/05/2018 | 9,5693 | 9,5090 | 9,5329 | 9,5591 |
09/05/2018 | 9,5816 | 9,5136 | 9,5732 | 9,5329 |
08/05/2018 | 9,6625 | 9,5647 | 9,6553 | 9,5739 |
07/05/2018 | 9,6779 | 9,6081 | 9,6210 | 9,6528 |
06/05/2018 | 9,6507 | 9,5979 | 9,6396 | 9,6212 |
03/05/2018 | 9,6595 | 9,6214 | 9,6499 | 9,6336 |
02/05/2018 | 9,7280 | 9,6380 | 9,7055 | 9,6504 |
01/05/2018 | 9,7272 | 9,6796 | 9,7000 | 9,7057 |
30/04/2018 | 9,7242 | 9,6745 | 9,6811 | 9,6999 |
29/04/2018 | 9,6979 | 9,6497 | 9,6530 | 9,6793 |
26/04/2018 | 9,6894 | 9,6282 | 9,6752 | 9,6554 |
25/04/2018 | 9,7202 | 9,6635 | 9,6964 | 9,6771 |
24/04/2018 | 9,7224 | 9,6565 | 9,6675 | 9,6955 |
23/04/2018 | 9,6820 | 9,6168 | 9,6297 | 9,6671 |
22/04/2018 | 9,6392 | 9,6098 | 9,6201 | 9,6299 |
19/04/2018 | 9,6305 | 9,5987 | 9,6199 | 9,6146 |
18/04/2018 | 9,6382 | 9,5713 | 9,6062 | 9,6194 |
17/04/2018 | 9,6195 | 9,5906 | 9,6024 | 9,6068 |
16/04/2018 | 9,6415 | 9,5888 | 9,6191 | 9,6009 |
15/04/2018 | 9,6396 | 9,5819 | 9,5834 | 9,6199 |
12/04/2018 | 9,6082 | 9,5563 | 9,5811 | 9,5857 |
11/04/2018 | 9,6337 | 9,5682 | 9,6032 | 9,5795 |
10/04/2018 | 9,6467 | 9,5850 | 9,6374 | 9,6004 |
09/04/2018 | 9,6684 | 9,5642 | 9,5999 | 9,6343 |
08/04/2018 | 9,6221 | 9,5763 | 9,6166 | 9,5968 |
05/04/2018 | 9,6288 | 9,5742 | 9,5845 | 9,6146 |
04/04/2018 | 9,6103 | 9,5585 | 9,6050 | 9,5855 |
03/04/2018 | 9,6563 | 9,6028 | 9,6186 | 9,6078 |
02/04/2018 | 9,7164 | 9,5960 | 9,7035 | 9,6181 |
01/04/2018 | 9,7204 | 9,6604 | 9,6726 | 9,7048 |
29/03/2018 | 9,6879 | 9,6375 | 9,6436 | 9,6669 |
28/03/2018 | 9,6945 | 9,6400 | 9,6765 | 9,6439 |
27/03/2018 | 9,7054 | 9,5681 | 9,5750 | 9,6761 |
26/03/2018 | 9,5879 | 9,5401 | 9,5606 | 9,5750 |
25/03/2018 | 9,5948 | 9,5361 | 9,5816 | 9,5596 |
22/03/2018 | 9,6027 | 9,5306 | 9,5335 | 9,5826 |
21/03/2018 | 9,5507 | 9,4876 | 9,4970 | 9,5336 |
20/03/2018 | 9,5112 | 9,4771 | 9,4846 | 9,4970 |
19/03/2018 | 9,5317 | 9,4742 | 9,5254 | 9,4846 |
18/03/2018 | 9,5490 | 9,4775 | 9,4860 | 9,5253 |
15/03/2018 | 9,5121 | 9,4705 | 9,4910 | 9,4828 |
14/03/2018 | 9,5762 | 9,4746 | 9,5615 | 9,4910 |
13/03/2018 | 9,5921 | 9,5500 | 9,5894 | 9,5615 |
12/03/2018 | 9,5987 | 9,5498 | 9,5543 | 9,5893 |
11/03/2018 | 9,5945 | 9,5455 | 9,5734 | 9,5541 |
08/03/2018 | 9,6669 | 9,5602 | 9,6532 | 9,5700 |
07/03/2018 | 9,7293 | 9,6389 | 9,6865 | 9,6531 |
06/03/2018 | 9,7088 | 9,6381 | 9,6466 | 9,6930 |
05/03/2018 | 9,6629 | 9,6097 | 9,6457 | 9,6498 |
04/03/2018 | 9,6662 | 9,5822 | 9,5920 | 9,6459 |
01/03/2018 | 9,6899 | 9,5414 | 9,6270 | 9,6005 |
28/02/2018 | 9,6720 | 9,6012 | 9,6349 | 9,6241 |
27/02/2018 | 9,6567 | 9,6010 | 9,6225 | 9,6350 |
26/02/2018 | 9,6638 | 9,6030 | 9,6368 | 9,6263 |
25/02/2018 | 9,6554 | 9,6165 | 9,6472 | 9,6337 |
22/02/2018 | 9,7194 | 9,6343 | 9,6826 | 9,6530 |
21/02/2018 | 9,7181 | 9,6567 | 9,6652 | 9,6825 |
20/02/2018 | 9,6886 | 9,6382 | 9,6727 | 9,6636 |
19/02/2018 | 9,6888 | 9,6399 | 9,6535 | 9,6725 |
18/02/2018 | 9,6727 | 9,6354 | 9,6489 | 9,6531 |
15/02/2018 | 9,7224 | 9,6390 | 9,7125 | 9,6524 |
14/02/2018 | 9,7675 | 9,6812 | 9,7180 | 9,7125 |
13/02/2018 | 9,7735 | 9,6999 | 9,7351 | 9,7080 |
12/02/2018 | 9,7645 | 9,7097 | 9,7280 | 9,7281 |
11/02/2018 | 9,7786 | 9,7161 | 9,7648 | 9,7282 |
08/02/2018 | 9,8787 | 9,6862 | 9,7081 | 9,7550 |
07/02/2018 | 9,7318 | 9,6652 | 9,6965 | 9,7087 |
06/02/2018 | 9,7186 | 9,6451 | 9,6736 | 9,6973 |
05/02/2018 | 9,7481 | 9,6583 | 9,6920 | 9,6735 |
04/02/2018 | 9,6957 | 9,6017 | 9,6322 | 9,6917 |
01/02/2018 | 9,6489 | 9,5533 | 9,5599 | 9,6378 |
31/01/2018 | 9,5982 | 9,5344 | 9,5628 | 9,5600 |
30/01/2018 | 9,5894 | 9,5458 | 9,5761 | 9,5761 |
29/01/2018 | 9,5914 | 9,5442 | 9,5486 | 9,5761 |
28/01/2018 | 9,5704 | 9,5260 | 9,5545 | 9,5484 |
25/01/2018 | 9,6034 | 9,5449 | 9,5989 | 9,5595 |
24/01/2018 | 9,6287 | 9,5641 | 9,6147 | 9,5979 |
23/01/2018 | 9,6513 | 9,6014 | 9,6218 | 9,6144 |
22/01/2018 | 9,6559 | 9,6171 | 9,6298 | 9,6218 |
21/01/2018 | 9,6433 | 9,5871 | 9,6263 | 9,6286 |
18/01/2018 | 9,6423 | 9,5908 | 9,6014 | 9,6084 |
17/01/2018 | 9,6256 | 9,5730 | 9,6032 | 9,6011 |
16/01/2018 | 9,6664 | 9,5777 | 9,6544 | 9,6071 |
15/01/2018 | 9,6763 | 9,6087 | 9,6658 | 9,6542 |
14/01/2018 | 9,6969 | 9,6480 | 9,6621 | 9,6660 |
11/01/2018 | 9,6815 | 9,6362 | 9,6427 | 9,6599 |
10/01/2018 | 9,6847 | 9,6252 | 9,6466 | 9,6427 |
09/01/2018 | 9,6910 | 9,5959 | 9,6679 | 9,6471 |
08/01/2018 | 9,6991 | 9,6514 | 9,6665 | 9,6724 |
07/01/2018 | 9,6960 | 9,6538 | 9,6883 | 9,6665 |
04/01/2018 | 9,7564 | 9,6730 | 9,7354 | 9,6831 |
03/01/2018 | 9,7770 | 9,7256 | 9,7388 | 9,7317 |
02/01/2018 | 9,8080 | 9,7304 | 9,8002 | 9,7386 |
01/01/2018 | 9,8681 | 9,7658 | 9,8428 | 9,7998 |
31/12/2017 | 9,8559 | 9,8113 | 9,8496 | 9,8428 |
28/12/2017 | 9,8696 | 9,8117 | 9,8551 | 9,8486 |
27/12/2017 | 9,8803 | 9,8216 | 9,8329 | 9,8539 |
26/12/2017 | 9,8858 | 9,8324 | 9,8542 | 9,8328 |
25/12/2017 | 9,9016 | 9,8473 | 9,8708 | 9,8546 |
24/12/2017 | 9,8875 | 9,8533 | 9,8627 | 9,8702 |
21/12/2017 | 9,9334 | 9,8475 | 9,9210 | 9,8711 |
20/12/2017 | 9,9951 | 9,9209 | 9,9835 | 9,9216 |
19/12/2017 | 9,9893 | 9,8541 | 9,8876 | 9,9832 |
18/12/2017 | 9,9095 | 9,8456 | 9,8488 | 9,8846 |
17/12/2017 | 9,8815 | 9,8281 | 9,8558 | 9,8485 |
14/12/2017 | 9,8849 | 9,7461 | 9,7752 | 9,8517 |
13/12/2017 | 9,8918 | 9,7079 | 9,8458 | 9,7753 |
12/12/2017 | 9,8645 | 9,7852 | 9,8014 | 9,8438 |
11/12/2017 | 9,8779 | 9,7810 | 9,8657 | 9,8004 |
10/12/2017 | 9,8985 | 9,7506 | 9,7595 | 9,8653 |
07/12/2017 | 9,8172 | 9,7458 | 9,7904 | 9,7671 |
06/12/2017 | 9,7993 | 9,7430 | 9,7577 | 9,7905 |
05/12/2017 | 9,8181 | 9,7348 | 9,7716 | 9,7574 |
04/12/2017 | 9,9207 | 9,7436 | 9,8863 | 9,7715 |
03/12/2017 | 9,8899 | 9,8250 | 9,8415 | 9,8863 |
30/11/2017 | 9,9291 | 9,8216 | 9,9020 | 9,8539 |
29/11/2017 | 9,9304 | 9,7530 | 9,7810 | 9,9024 |
28/11/2017 | 9,7878 | 9,7318 | 9,7622 | 9,7808 |
27/11/2017 | 9,7731 | 9,6922 | 9,6997 | 9,7618 |
26/11/2017 | 9,7566 | 9,6942 | 9,7076 | 9,6996 |
23/11/2017 | 9,7297 | 9,6287 | 9,6422 | 9,7063 |
22/11/2017 | 9,6628 | 9,6214 | 9,6389 | 9,6411 |
21/11/2017 | 9,6837 | 9,6152 | 9,6405 | 9,6389 |
20/11/2017 | 9,7971 | 9,6346 | 9,7288 | 9,6418 |
19/11/2017 | 9,7511 | 9,6891 | 9,7145 | 9,7290 |
16/11/2017 | 9,7477 | 9,6504 | 9,6629 | 9,7155 |
15/11/2017 | 9,7565 | 9,6437 | 9,7217 | 9,6644 |
14/11/2017 | 9,8002 | 9,6455 | 9,6508 | 9,7196 |
13/11/2017 | 9,6748 | 9,5152 | 9,5266 | 9,6510 |
12/11/2017 | 9,5405 | 9,4721 | 9,4886 | 9,5270 |
09/11/2017 | 9,4959 | 9,4494 | 9,4678 | 9,4875 |
08/11/2017 | 9,4880 | 9,4453 | 9,4680 | 9,4677 |
07/11/2017 | 9,4940 | 9,4474 | 9,4666 | 9,4671 |
06/11/2017 | 9,4890 | 9,4296 | 9,4453 | 9,4678 |
05/11/2017 | 9,5017 | 9,4345 | 9,4829 | 9,4450 |
02/11/2017 | 9,5087 | 9,4743 | 9,4827 | 9,4921 |
01/11/2017 | 9,5089 | 9,4659 | 9,4727 | 9,4829 |
31/10/2017 | 9,5198 | 9,4529 | 9,5131 | 9,4728 |
30/10/2017 | 9,5477 | 9,4887 | 9,4959 | 9,5131 |
29/10/2017 | 9,5051 | 9,4579 | 9,4663 | 9,4959 |
26/10/2017 | 9,5439 | 9,4496 | 9,5233 | 9,4573 |
25/10/2017 | 9,5439 | 9,4632 | 9,4734 | 9,5214 |
24/10/2017 | 9,4867 | 9,4125 | 9,4185 | 9,4737 |
23/10/2017 | 9,4251 | 9,3855 | 9,4057 | 9,4171 |
22/10/2017 | 9,4135 | 9,3788 | 9,4071 | 9,4069 |
19/10/2017 | 9,4298 | 9,3908 | 9,3968 | 9,4084 |
18/10/2017 | 9,4381 | 9,3792 | 9,3855 | 9,3983 |
17/10/2017 | 9,3908 | 9,3276 | 9,3486 | 9,3828 |
16/10/2017 | 9,3568 | 9,3154 | 9,3168 | 9,3495 |
15/10/2017 | 9,3418 | 9,2970 | 9,3303 | 9,3177 |
12/10/2017 | 9,3559 | 9,3148 | 9,3512 | 9,3255 |
11/10/2017 | 9,3969 | 9,3376 | 9,3939 | 9,3499 |
10/10/2017 | 9,4004 | 9,3719 | 9,3894 | 9,3921 |
09/10/2017 | 9,4054 | 9,3547 | 9,3736 | 9,3892 |
08/10/2017 | 9,3966 | 9,3578 | 9,3746 | 9,3739 |
05/10/2017 | 9,4046 | 9,3612 | 9,3771 | 9,3878 |
04/10/2017 | 9,3825 | 9,3479 | 9,3552 | 9,3771 |
03/10/2017 | 9,3773 | 9,3393 | 9,3736 | 9,3573 |
02/10/2017 | 9,4164 | 9,3623 | 9,3881 | 9,3728 |
01/10/2017 | 9,4099 | 9,3708 | 9,4052 | 9,3906 |
28/09/2017 | 9,4196 | 9,3552 | 9,3577 | 9,4054 |
27/09/2017 | 9,3823 | 9,3384 | 9,3411 | 9,3582 |
26/09/2017 | 9,3535 | 9,2938 | 9,3071 | 9,3412 |
25/09/2017 | 9,3183 | 9,2613 | 9,2627 | 9,3074 |
24/09/2017 | 9,3297 | 9,2526 | 9,3269 | 9,2671 |
21/09/2017 | 9,3386 | 9,3006 | 9,3155 | 9,3222 |
20/09/2017 | 9,3733 | 9,3014 | 9,3483 | 9,3152 |
19/09/2017 | 9,3719 | 9,3321 | 9,3562 | 9,3482 |
18/09/2017 | 9,3676 | 9,3365 | 9,3629 | 9,3579 |
17/09/2017 | 9,3863 | 9,3212 | 9,3839 | 9,3636 |
14/09/2017 | 9,4015 | 9,3342 | 9,3864 | 9,3778 |
13/09/2017 | 9,4306 | 9,3643 | 9,3658 | 9,3839 |
12/09/2017 | 9,4150 | 9,3619 | 9,3784 | 9,3661 |
11/09/2017 | 9,4096 | 9,3474 | 9,3702 | 9,3775 |
10/09/2017 | 9,4072 | 9,2974 | 9,3076 | 9,3756 |
07/09/2017 | 9,3283 | 9,2944 | 9,2993 | 9,3142 |
06/09/2017 | 9,3244 | 9,2812 | 9,2992 | 9,3012 |
05/09/2017 | 9,3080 | 9,2561 | 9,2673 | 9,2966 |
04/09/2017 | 9,2957 | 9,2516 | 9,2931 | 9,2669 |
03/09/2017 | 9,3052 | 9,2465 | 9,2518 | 9,2892 |
31/08/2017 | 9,2825 | 9,2366 | 9,2461 | 9,2477 |
30/08/2017 | 9,3084 | 9,2331 | 9,2809 | 9,2481 |
29/08/2017 | 9,2951 | 9,2687 | 9,2817 | 9,2853 |
28/08/2017 | 9,3366 | 9,2652 | 9,2925 | 9,2798 |
27/08/2017 | 9,2970 | 9,2347 | 9,2395 | 9,2923 |
24/08/2017 | 9,2570 | 9,2213 | 9,2542 | 9,2468 |
23/08/2017 | 9,2929 | 9,2485 | 9,2899 | 9,2546 |
22/08/2017 | 9,3209 | 9,2827 | 9,3026 | 9,2900 |
21/08/2017 | 9,3372 | 9,2944 | 9,3332 | 9,3026 |
20/08/2017 | 9,3434 | 9,2855 | 9,3055 | 9,3306 |
17/08/2017 | 9,3602 | 9,2850 | 9,3491 | 9,2948 |
16/08/2017 | 9,3543 | 9,2848 | 9,3271 | 9,3450 |
15/08/2017 | 9,3447 | 9,3005 | 9,3341 | 9,3290 |
14/08/2017 | 9,3886 | 9,3211 | 9,3677 | 9,3377 |
13/08/2017 | 9,3861 | 9,3370 | 9,3745 | 9,3662 |
10/08/2017 | 9,4252 | 9,3550 | 9,3633 | 9,3751 |
09/08/2017 | 9,3749 | 9,3143 | 9,3519 | 9,3619 |
08/08/2017 | 9,3741 | 9,3219 | 9,3497 | 9,3536 |
07/08/2017 | 9,3589 | 9,3121 | 9,3478 | 9,3496 |
06/08/2017 | 9,3874 | 9,3397 | 9,3630 | 9,3466 |
03/08/2017 | 9,3886 | 9,3330 | 9,3838 | 9,3452 |
02/08/2017 | 9,3902 | 9,3548 | 9,3616 | 9,3839 |
01/08/2017 | 9,3788 | 9,3315 | 9,3561 | 9,3618 |
31/07/2017 | 9,3645 | 9,3040 | 9,3102 | 9,3569 |
30/07/2017 | 9,3427 | 9,2786 | 9,3053 | 9,3151 |
27/07/2017 | 9,3510 | 9,2669 | 9,2907 | 9,2929 |
26/07/2017 | 9,3020 | 9,2523 | 9,2628 | 9,2880 |
25/07/2017 | 9,3055 | 9,2522 | 9,2851 | 9,2597 |
24/07/2017 | 9,3345 | 9,2787 | 9,3309 | 9,2880 |
23/07/2017 | 9,3928 | 9,3161 | 9,3795 | 9,3247 |
20/07/2017 | 9,3855 | 9,3121 | 9,3587 | 9,3694 |
19/07/2017 | 9,3660 | 9,2732 | 9,2744 | 9,3581 |
18/07/2017 | 9,3440 | 9,2676 | 9,3413 | 9,2794 |
17/07/2017 | 9,3786 | 9,2988 | 9,3641 | 9,3407 |
16/07/2017 | 9,3973 | 9,3353 | 9,3928 | 9,3638 |
13/07/2017 | 9,4197 | 9,3778 | 9,4138 | 9,3880 |
12/07/2017 | 9,4619 | 9,4064 | 9,4560 | 9,4135 |
11/07/2017 | 9,5044 | 9,4378 | 9,4944 | 9,4558 |
10/07/2017 | 9,5304 | 9,4892 | 9,4946 | 9,4938 |
09/07/2017 | 9,5434 | 9,4830 | 9,5316 | 9,4945 |
06/07/2017 | 9,5854 | 9,5154 | 9,5416 | 9,5413 |
05/07/2017 | 9,5526 | 9,5021 | 9,5270 | 9,5410 |
04/07/2017 | 9,5452 | 9,4673 | 9,4768 | 9,5286 |
03/07/2017 | 9,5243 | 9,4617 | 9,5004 | 9,4780 |
02/07/2017 | 9,5364 | 9,4910 | 9,5283 | 9,5055 |
29/06/2017 | 9,5887 | 9,5260 | 9,5859 | 9,5369 |
28/06/2017 | 9,6100 | 9,5556 | 9,5983 | 9,5891 |
27/06/2017 | 9,6292 | 9,5434 | 9,5481 | 9,5982 |
26/06/2017 | 9,5594 | 9,4837 | 9,4908 | 9,5480 |
25/06/2017 | 9,5133 | 9,4418 | 9,4547 | 9,4898 |
22/06/2017 | 9,4805 | 9,4466 | 9,4690 | 9,4599 |
21/06/2017 | 9,5345 | 9,4581 | 9,5229 | 9,4689 |
20/06/2017 | 9,5416 | 9,5027 | 9,5092 | 9,5221 |
19/06/2017 | 9,5343 | 9,4408 | 9,4860 | 9,5117 |
18/06/2017 | 9,4875 | 9,4412 | 9,4561 | 9,4852 |
15/06/2017 | 9,4926 | 9,4443 | 9,4801 | 9,4618 |
14/06/2017 | 9,4944 | 9,4443 | 9,4503 | 9,4794 |
13/06/2017 | 9,4639 | 9,4039 | 9,4488 | 9,4484 |
12/06/2017 | 9,4968 | 9,4292 | 9,4954 | 9,4509 |
11/06/2017 | 9,5260 | 9,4846 | 9,5230 | 9,4971 |
08/06/2017 | 9,5466 | 9,4977 | 9,5361 | 9,5156 |
07/06/2017 | 9,5742 | 9,5047 | 9,5672 | 9,5345 |
06/06/2017 | 9,5787 | 9,4922 | 9,5381 | 9,5635 |
05/06/2017 | 9,5635 | 9,5014 | 9,5094 | 9,5356 |
04/06/2017 | 9,5214 | 9,4701 | 9,5080 | 9,5091 |
01/06/2017 | 9,5167 | 9,4708 | 9,4781 | 9,4928 |
31/05/2017 | 9,5096 | 9,4470 | 9,4872 | 9,4721 |
30/05/2017 | 9,4956 | 9,4284 | 9,4443 | 9,4838 |
29/05/2017 | 9,4642 | 9,3793 | 9,3911 | 9,4387 |
28/05/2017 | 9,4199 | 9,3670 | 9,3736 | 9,3933 |
25/05/2017 | 9,4345 | 9,3561 | 9,4169 | 9,3681 |
24/05/2017 | 9,4206 | 9,3278 | 9,3480 | 9,4123 |
23/05/2017 | 9,3996 | 9,3424 | 9,3686 | 9,3482 |
22/05/2017 | 9,3911 | 9,3585 | 9,3818 | 9,3679 |
21/05/2017 | 9,4004 | 9,3604 | 9,3844 | 9,3806 |
18/05/2017 | 9,4194 | 9,3163 | 9,4170 | 9,3851 |
17/05/2017 | 9,4485 | 9,3712 | 9,3799 | 9,4168 |
16/05/2017 | 9,3986 | 9,3328 | 9,3836 | 9,3782 |
15/05/2017 | 9,4654 | 9,3442 | 9,3857 | 9,3849 |
14/05/2017 | 9,3996 | 9,3261 | 9,3780 | 9,3848 |
11/05/2017 | 9,3840 | 9,3335 | 9,3418 | 9,3596 |
10/05/2017 | 9,3883 | 9,3205 | 9,3793 | 9,3412 |
09/05/2017 | 9,4776 | 9,3455 | 9,4515 | 9,3764 |
08/05/2017 | 9,4687 | 9,4109 | 9,4422 | 9,4508 |
07/05/2017 | 9,4799 | 9,4325 | 9,4612 | 9,4512 |
04/05/2017 | 9,5779 | 9,4321 | 9,5317 | 9,4507 |
03/05/2017 | 9,5355 | 9,4134 | 9,4177 | 9,5316 |
02/05/2017 | 9,4297 | 9,3700 | 9,3891 | 9,4173 |
01/05/2017 | 9,3980 | 9,3589 | 9,3607 | 9,3912 |
30/04/2017 | 9,3780 | 9,3386 | 9,3429 | 9,3659 |
27/04/2017 | 9,3601 | 9,2959 | 9,3093 | 9,3537 |
26/04/2017 | 9,3661 | 9,3047 | 9,3595 | 9,3090 |
25/04/2017 | 9,3722 | 9,3219 | 9,3584 | 9,3602 |
24/04/2017 | 9,3733 | 9,2913 | 9,2956 | 9,3495 |
23/04/2017 | 9,3356 | 9,2342 | 9,2654 | 9,2936 |
20/04/2017 | 9,3097 | 9,2296 | 9,2460 | 9,2999 |
19/04/2017 | 9,2798 | 9,1909 | 9,1911 | 9,2476 |
18/04/2017 | 9,1949 | 9,1286 | 9,1322 | 9,1906 |
17/04/2017 | 9,1347 | 9,0965 | 9,1086 | 9,1322 |
16/04/2017 | 9,1284 | 9,0938 | 9,1117 | 9,1086 |
13/04/2017 | 9,1280 | 9,0967 | 9,1110 | 9,1125 |
12/04/2017 | 9,1227 | 9,0805 | 9,1202 | 9,1122 |
11/04/2017 | 9,1229 | 9,0979 | 9,1192 | 9,1190 |
10/04/2017 | 9,1473 | 9,1128 | 9,1372 | 9,1191 |
09/04/2017 | 9,1855 | 9,1311 | 9,1758 | 9,1385 |
06/04/2017 | 9,1839 | 9,1515 | 9,1812 | 9,1698 |
05/04/2017 | 9,1930 | 9,1562 | 9,1800 | 9,1820 |
04/04/2017 | 9,1852 | 9,1517 | 9,1691 | 9,1811 |
03/04/2017 | 9,1919 | 9,1538 | 9,1542 | 9,1692 |
02/04/2017 | 9,1699 | 9,1313 | 9,1518 | 9,1519 |
30/03/2017 | 9,1946 | 9,1313 | 9,1469 | 9,1580 |
29/03/2017 | 9,1872 | 9,1333 | 9,1515 | 9,1398 |
28/03/2017 | 9,2182 | 9,1456 | 9,2168 | 9,1518 |
27/03/2017 | 9,2467 | 9,2094 | 9,2210 | 9,2172 |
26/03/2017 | 9,2439 | 9,1560 | 9,1775 | 9,2229 |
23/03/2017 | 9,1914 | 9,1480 | 9,1568 | 9,1750 |
22/03/2017 | 9,1646 | 9,1342 | 9,1378 | 9,1570 |
21/03/2017 | 9,2047 | 9,1331 | 9,1507 | 9,1377 |
20/03/2017 | 9,1647 | 9,1009 | 9,1032 | 9,1510 |
19/03/2017 | 9,1344 | 9,0870 | 9,0923 | 9,1032 |
16/03/2017 | 9,1664 | 9,0744 | 9,1567 | 9,1038 |
15/03/2017 | 9,1709 | 9,0903 | 9,1252 | 9,1568 |
14/03/2017 | 9,1589 | 9,1060 | 9,1392 | 9,1252 |
13/03/2017 | 9,1734 | 9,1122 | 9,1253 | 9,1391 |
12/03/2017 | 9,1923 | 9,1076 | 9,1855 | 9,1254 |
09/03/2017 | 9,1959 | 9,0733 | 9,0782 | 9,1793 |
08/03/2017 | 9,0960 | 8,9928 | 9,0109 | 9,0778 |
07/03/2017 | 9,0198 | 8,9291 | 8,9316 | 9,0109 |
06/03/2017 | 8,9937 | 8,9258 | 8,9881 | 8,9317 |
05/03/2017 | 8,9910 | 8,9374 | 8,9428 | 8,9881 |
02/03/2017 | 8,9500 | 8,9082 | 8,9135 | 8,9484 |
01/03/2017 | 8,9155 | 8,8653 | 8,8702 | 8,9135 |
28/02/2017 | 8,8805 | 8,8487 | 8,8774 | 8,8702 |
27/02/2017 | 8,8876 | 8,8547 | 8,8610 | 8,8774 |
26/02/2017 | 8,8706 | 8,8318 | 8,8454 | 8,8613 |
23/02/2017 | 8,8494 | 8,8104 | 8,8243 | 8,8491 |
22/02/2017 | 8,8350 | 8,8014 | 8,8331 | 8,8243 |
21/02/2017 | 8,8390 | 8,7889 | 8,8083 | 8,8334 |
20/02/2017 | 8,8532 | 8,8009 | 8,8495 | 8,8084 |
19/02/2017 | 8,8653 | 8,8455 | 8,8570 | 8,8505 |
16/02/2017 | 8,8706 | 8,8364 | 8,8453 | 8,8591 |
15/02/2017 | 8,8743 | 8,8312 | 8,8400 | 8,8457 |
14/02/2017 | 8,8903 | 8,8344 | 8,8834 | 8,8400 |
13/02/2017 | 8,8958 | 8,8742 | 8,8931 | 8,8831 |
12/02/2017 | 8,9268 | 8,8818 | 8,9156 | 8,8931 |
09/02/2017 | 8,9309 | 8,8699 | 8,8848 | 8,9020 |
08/02/2017 | 8,8999 | 8,8693 | 8,8968 | 8,8822 |
07/02/2017 | 8,9001 | 8,8742 | 8,8893 | 8,8968 |
06/02/2017 | 8,8916 | 8,8534 | 8,8706 | 8,8893 |
05/02/2017 | 8,8801 | 8,8350 | 8,8572 | 8,8708 |
02/02/2017 | 8,8801 | 8,8362 | 8,8783 | 8,8592 |
01/02/2017 | 8,8805 | 8,8405 | 8,8681 | 8,8786 |
31/01/2017 | 8,9093 | 8,8602 | 8,9040 | 8,8680 |
30/01/2017 | 8,9083 | 8,8807 | 8,8933 | 8,9040 |
29/01/2017 | 8,9288 | 8,8709 | 8,9236 | 8,8933 |
26/01/2017 | 8,9364 | 8,8927 | 8,9113 | 8,9261 |
25/01/2017 | 8,9413 | 8,8979 | 8,9331 | 8,9113 |
24/01/2017 | 8,9697 | 8,9308 | 8,9651 | 8,9318 |
23/01/2017 | 8,9881 | 8,9490 | 8,9854 | 8,9650 |
22/01/2017 | 9,0136 | 8,9830 | 8,9917 | 8,9852 |
19/01/2017 | 9,0227 | 8,9823 | 9,0092 | 9,0020 |
18/01/2017 | 9,0508 | 8,9945 | 9,0323 | 9,0085 |
17/01/2017 | 9,0663 | 9,0198 | 9,0495 | 9,0323 |
16/01/2017 | 9,0645 | 9,0269 | 9,0439 | 9,0495 |
15/01/2017 | 9,0606 | 9,0282 | 9,0531 | 9,0442 |
12/01/2017 | 9,0620 | 9,0337 | 9,0495 | 9,0490 |
11/01/2017 | 9,0695 | 9,0369 | 9,0493 | 9,0494 |
10/01/2017 | 9,0894 | 9,0469 | 9,0829 | 9,0489 |
09/01/2017 | 9,0965 | 9,0278 | 9,0298 | 9,0829 |
08/01/2017 | 9,0401 | 8,9847 | 8,9934 | 9,0301 |
05/01/2017 | 9,0177 | 8,9764 | 8,9929 | 8,9905 |
04/01/2017 | 9,0382 | 8,9889 | 9,0122 | 8,9929 |
03/01/2017 | 9,0273 | 8,9789 | 9,0077 | 9,0122 |
02/01/2017 | 9,0567 | 8,9806 | 9,0494 | 9,0071 |
01/01/2017 | 9,0947 | 9,0492 | 9,0889 | 9,0493 |