Αγορές

Ισοτιμίες \

Δολάριο / Κορόνα Σουηδίας

USDSEK

Κατηγορία: ΕΥΡΩΠΗ

10,00

Τελ. Ενημ.:

01:24

Αγορά 10.6336

Πώληση 10.6475

Χαμ. 52 εβδ. Υψ. 52 εβδ.

9,94 11,12

Απόδοση

7 ημερών

1,34%

1 μηνός

4,23%

3 μηνών

0,06%

6 μηνών

-2,24%

1 έτους

-4,26%

2 έτων

-3,02%

5 έτων

10,84%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
30/10/2024	10,7238	10,6638	10,6740	10,7009
29/10/2024	10,7602	10,3547	10,5765	10,6740
28/10/2024	10,6984	10,5608	10,6439	10,5765
27/10/2024	10,6603	10,5585	10,6216	10,6439
26/10/2024	10,6273	10,6006	10,6199	10,6218
25/10/2024	10,6211	10,6211	10,6211	10,6211
24/10/2024	10,6290	10,5539	10,5592	10,6211
23/10/2024	10,6078	10,5547	10,5855	10,5592
22/10/2024	10,6194	10,5384	10,5464	10,5855
21/10/2024	10,5704	10,5207	10,5675	10,5464
20/10/2024	10,5721	10,5141	10,5227	10,5675
19/10/2024	10,5283	10,5226	10,5262	10,5229
18/10/2024	10,5210	10,5210	10,5210	10,5210
17/10/2024	10,5523	10,5026	10,5399	10,5210
16/10/2024	10,5671	10,5009	10,5021	10,5402
15/10/2024	10,5192	10,4044	10,4046	10,5021
14/10/2024	10,4482	10,3526	10,4144	10,4046
13/10/2024	10,4422	10,3741	10,3755	10,4154
12/10/2024	10,3794	10,3435	10,3474	10,3755
11/10/2024	10,3767	10,3766	10,3767	10,3767
10/10/2024	10,4168	10,3545	10,3837	10,3767
09/10/2024	10,4295	10,3688	10,3872	10,3837
08/10/2024	10,4078	10,3245	10,3292	10,3872
07/10/2024	10,3751	10,3215	10,3576	10,3292
06/10/2024	10,3828	10,3459	10,3598	10,3578
05/10/2024	10,3617	10,3384	10,3579	10,3598
04/10/2024	10,3701	10,3701	10,3701	10,3701
03/10/2024	10,4074	10,2213	10,2493	10,3701
02/10/2024	10,3283	10,2194	10,2673	10,2491
01/10/2024	10,2977	10,2127	10,2668	10,2673
30/09/2024	10,3051	10,1450	10,1561	10,2667
29/09/2024	10,1837	10,0727	10,1000	10,1561
28/09/2024	10,1051	10,1018	10,1039	10,1026
26/09/2024	10,1668	10,0396	10,1127	10,0900
25/09/2024	10,1928	10,0961	10,1825	10,1127
24/09/2024	10,1991	10,0783	10,1161	10,1825
23/09/2024	10,3768	10,0938	10,1906	10,1161
22/09/2024	10,2509	10,1218	10,1762	10,1906
21/09/2024	10,1762	10,1662	10,1727	10,1739
19/09/2024	10,2319	10,1373	10,1625	10,1712
18/09/2024	10,2545	10,1137	10,2043	10,1625
17/09/2024	10,2319	10,1038	10,1890	10,2043
16/09/2024	10,2088	10,1485	10,1928	10,1894
15/09/2024	10,2864	10,1642	10,2406	10,1926
14/09/2024	10,2419	10,2381	10,2411	10,2406
13/09/2024	10,2363	10,2363	10,2363	10,2363
12/09/2024	10,2876	10,1889	10,2848	10,2363
11/09/2024	10,4045	10,2825	10,3839	10,2848
10/09/2024	10,4152	10,3252	10,3708	10,3839
09/09/2024	10,4035	10,3487	10,3808	10,3708
08/09/2024	10,3897	10,2822	10,2972	10,3808
07/09/2024	10,3004	10,2969	10,3004	10,2972
06/09/2024	10,3041	10,3041	10,3041	10,3041
05/09/2024	10,3130	10,1716	10,2623	10,3041
04/09/2024	10,2963	10,2335	10,2727	10,2623
03/09/2024	10,3422	10,1836	10,3100	10,2740
02/09/2024	10,3287	10,2402	10,2612	10,3100
01/09/2024	10,2782	10,2316	10,2640	10,2599
31/08/2024	10,2652	10,2481	10,2591	10,2621
30/08/2024	10,3629	10,3620	10,3629	10,3629
29/08/2024	10,3629	10,2083	10,2275	10,3629
28/08/2024	10,2653	10,1675	10,2267	10,2275
27/08/2024	10,2208	10,1418	10,1542	10,2203
26/08/2024	10,2226	10,1312	10,2226	10,1542
25/08/2024	10,2749	10,1603	10,1937	10,2213
24/08/2024	10,2139	10,2082	10,2126	10,2115
23/08/2024	10,1786	10,1786	10,1786	10,1786
22/08/2024	10,3089	10,0892	10,2562	10,1786
21/08/2024	10,2837	10,1305	10,1938	10,2562
20/08/2024	10,2595	10,0645	10,2130	10,1918
19/08/2024	10,3318	10,1957	10,3134	10,2129
18/08/2024	10,4492	10,1760	10,4189	10,3148
17/08/2024	10,4296	10,4051	10,4286	10,4077
15/08/2024	10,5555	10,3926	10,5549	10,4416
14/08/2024	10,6015	10,4284	10,4661	10,5549
13/08/2024	10,4856	10,3791	10,4771	10,4658
12/08/2024	10,5504	10,4512	10,5227	10,4771
11/08/2024	10,5487	10,5020	10,5246	10,5235
10/08/2024	10,5271	10,5243	10,5271	10,5246
08/08/2024	10,7055	10,4849	10,5260	10,5203
07/08/2024	10,5772	10,4246	10,4744	10,5190
06/08/2024	10,5473	10,4002	10,5379	10,4770
05/08/2024	10,6087	10,5101	10,5301	10,5379
04/08/2024	10,6887	10,4809	10,5614	10,5278
03/08/2024	10,5656	10,5373	10,5591	10,5614
02/08/2024	10,5552	10,5269	10,5552	10,5552
01/08/2024	10,7467	10,5269	10,7298	10,5552
31/07/2024	10,8228	10,6454	10,6954	10,7335
30/07/2024	10,7890	10,6766	10,7605	10,6949
29/07/2024	10,9090	10,6801	10,8435	10,7605
28/07/2024	10,8656	10,7919	10,8205	10,8435
27/07/2024	10,8200	10,8157	10,8200	10,8169
25/07/2024	10,8423	10,7793	10,8207	10,8143
24/07/2024	10,8691	10,7699	10,7791	10,8207
23/07/2024	10,8298	10,5120	10,7519	10,7793
22/07/2024	10,7882	10,7027	10,7108	10,7526
21/07/2024	10,7389	10,3005	10,6629	10,7108
20/07/2024	10,6658	10,6603	10,6605	10,6629
18/07/2024	10,6983	10,4210	10,6001	10,6800
17/07/2024	10,6156	10,4218	10,5633	10,6001
16/07/2024	10,6140	10,5043	10,5959	10,5623
15/07/2024	10,6408	10,5754	10,5964	10,5959
14/07/2024	10,6211	10,4627	10,5184	10,5958
13/07/2024	10,5336	10,5151	10,5292	10,5184
12/07/2024	10,6606	10,6579	10,6606	10,6606
11/07/2024	10,6606	10,3535	10,4864	10,6606
10/07/2024	10,5507	10,4205	10,5418	10,4864
09/07/2024	10,5701	10,5150	10,5535	10,5415
08/07/2024	10,6016	10,5368	10,5740	10,5535
07/07/2024	10,5889	10,4740	10,5089	10,5748
06/07/2024	10,5243	10,5052	10,5236	10,5089
04/07/2024	10,5422	10,4656	10,4985	10,4775
03/07/2024	10,5331	10,4545	10,4982	10,4961
02/07/2024	10,5915	10,4652	10,5881	10,4982
01/07/2024	10,6689	10,5715	10,6170	10,5881
30/06/2024	10,6438	10,5218	10,5526	10,6170
29/06/2024	10,5628	10,5517	10,5559	10,5535
27/06/2024	10,6790	10,5815	10,6229	10,5992
26/06/2024	10,6331	10,5478	10,5775	10,6228
25/06/2024	10,6189	10,4875	10,4904	10,5760
24/06/2024	10,5214	10,4547	10,4705	10,4904
23/06/2024	10,5395	10,4382	10,5172	10,4705
22/06/2024	10,5352	10,5144	10,5294	10,5184
21/06/2024	10,5075	10,5075	10,5075	10,5075
20/06/2024	10,5436	10,4799	10,5035	10,5075
19/06/2024	10,5328	10,4238	10,4399	10,5035
18/06/2024	10,5025	10,4137	10,4464	10,4395
17/06/2024	10,5171	10,4317	10,4850	10,4464
16/06/2024	10,5637	10,4713	10,5284	10,4850
15/06/2024	10,5418	10,5100	10,5275	10,5308
14/06/2024	10,6319	10,6305	10,6319	10,6319
13/06/2024	10,6319	10,4262	10,4809	10,6319
12/06/2024	10,5035	10,2977	10,3721	10,4822
11/06/2024	10,4971	10,2828	10,4790	10,3721
10/06/2024	10,5215	10,4608	10,4776	10,4808
09/06/2024	10,5901	10,4714	10,5681	10,4780
08/06/2024	10,5777	10,5594	10,5672	10,5681
07/06/2024	10,5897	10,5874	10,5897	10,5897
06/06/2024	10,5897	10,3503	10,3952	10,5897
05/06/2024	10,4330	10,3532	10,4003	10,3951
04/06/2024	10,5134	10,3705	10,4425	10,4007
03/06/2024	10,4894	10,4024	10,4119	10,4421
02/06/2024	10,5356	10,3854	10,5302	10,4119
01/06/2024	10,5312	10,5194	10,5281	10,5302
30/05/2024	10,6132	10,4947	10,5994	10,5301
29/05/2024	10,7686	10,5802	10,6709	10,5994
28/05/2024	10,6999	10,5423	10,5700	10,6707
27/05/2024	10,6551	10,5224	10,6201	10,5700
26/05/2024	10,7053	10,5845	10,6706	10,6200
25/05/2024	10,7108	10,6344	10,6719	10,6706
24/05/2024	10,8646	10,8646	10,8646	10,8646
23/05/2024	10,9074	10,6413	10,7402	10,8646
22/05/2024	10,7717	10,6728	10,7377	10,7402
21/05/2024	10,7779	10,6618	10,6911	10,7377
20/05/2024	10,7202	10,6461	10,6895	10,6889
19/05/2024	10,7593	10,6315	10,7037	10,6895
18/05/2024	10,7386	10,6768	10,7126	10,7035
17/05/2024	10,7170	10,7170	10,7170	10,7170
16/05/2024	10,8655	10,5859	10,7170	10,7170
15/05/2024	10,7494	10,6298	10,6678	10,7170
14/05/2024	10,8765	10,6356	10,7963	10,6661
13/05/2024	10,9629	10,6727	10,8721	10,7963
12/05/2024	10,9242	10,7849	10,8375	10,8668
11/05/2024	10,8710	10,8076	10,8388	10,8375
09/05/2024	10,9400	10,7668	10,8545	10,8639
08/05/2024	10,9510	10,7982	10,9029	10,8545
07/05/2024	10,9570	10,8310	10,8534	10,9033
06/05/2024	10,8987	10,7754	10,8045	10,8534
05/05/2024	10,8999	10,7073	10,8140	10,8055
04/05/2024	10,8685	10,7752	10,8154	10,8127
03/05/2024	10,7876	10,7876	10,7876	10,7876
02/05/2024	10,9004	10,6909	10,8748	10,7876
01/05/2024	10,9812	10,8332	10,9405	10,8744
30/04/2024	11,0751	10,8664	11,0017	10,9459
29/04/2024	11,0710	10,7533	10,9166	11,0017
28/04/2024	10,9857	10,8334	10,9033	10,9166
27/04/2024	10,9565	10,8292	10,9220	10,9033
25/04/2024	10,9932	10,8038	10,8985	10,8893
24/04/2024	11,0224	10,7757	10,8854	10,8984
23/04/2024	10,9357	10,7739	10,8061	10,8828
22/04/2024	10,9230	10,7633	10,8910	10,8061
21/04/2024	10,9807	10,8216	10,9334	10,8896
20/04/2024	10,9626	10,8986	10,9323	10,9334
19/04/2024	10,9137	10,9137	10,9137	10,9137
18/04/2024	11,0339	10,8870	10,9627	10,9137
17/04/2024	11,0040	10,8286	10,9438	10,9638
16/04/2024	11,0102	10,8936	10,9614	10,9341
15/04/2024	11,0064	10,8598	10,8828	10,9594
14/04/2024	10,9341	10,8095	10,9027	10,8823
13/04/2024	10,9116	10,8531	10,8732	10,9027
12/04/2024	10,8758	10,8758	10,8758	10,8758
11/04/2024	10,9259	10,7138	10,7238	10,8758
10/04/2024	10,7893	10,6868	10,7165	10,7237
09/04/2024	10,7809	10,5074	10,5491	10,7174
08/04/2024	10,5879	10,4973	10,5617	10,5503
07/04/2024	10,6810	10,5279	10,6363	10,5617
06/04/2024	10,6535	10,6197	10,6354	10,6363
05/04/2024	10,6770	10,6770	10,6770	10,6770
04/04/2024	10,7420	10,6005	10,6534	10,6770
03/04/2024	10,6961	10,5532	10,6536	10,6526
02/04/2024	10,7739	10,5939	10,7215	10,6551
01/04/2024	10,8409	10,6440	10,8076	10,7215
31/03/2024	10,8625	10,6333	10,6734	10,8080
30/03/2024	10,6995	10,6499	10,6775	10,6734
28/03/2024	10,7383	10,6288	10,7037	10,6575
27/03/2024	10,8092	10,5987	10,6180	10,7037
26/03/2024	10,6608	10,5670	10,5862	10,6180
25/03/2024	10,6167	10,5294	10,5784	10,5829
24/03/2024	10,6285	10,5311	10,5715	10,5799
23/03/2024	10,5882	10,5537	10,5705	10,5698
21/03/2024	10,5803	10,4455	10,4767	10,5679
20/03/2024	10,5297	10,3305	10,4080	10,4767
19/03/2024	10,5106	10,3491	10,4368	10,4080
18/03/2024	10,5149	10,3597	10,4357	10,4395
17/03/2024	10,4693	10,3304	10,3780	10,4354
16/03/2024	10,3915	10,3399	10,3597	10,3783
14/03/2024	10,3886	10,3077	10,3489	10,3577
13/03/2024	10,4411	10,2000	10,2243	10,3489
12/03/2024	10,2723	10,1973	10,2391	10,2248
11/03/2024	10,2801	10,1737	10,2411	10,2382
10/03/2024	10,2767	10,1890	10,2312	10,2411
09/03/2024	10,2416	10,2184	10,2259	10,2312
08/03/2024	10,3055	10,3055	10,3055	10,3055
07/03/2024	10,2580	10,1437	10,2278	10,2195
06/03/2024	10,3272	10,2189	10,3016	10,2218
05/03/2024	10,4032	10,2654	10,3771	10,2960
04/03/2024	10,4099	10,3418	10,3678	10,3760
03/03/2024	10,3830	10,2920	10,3171	10,3742
01/03/2024	10,3597	10,3597	10,3597	10,3597
29/02/2024	10,3906	10,3054	10,3763	10,3193
28/02/2024	10,3833	10,3049	10,3379	10,3728
27/02/2024	10,3785	10,2918	10,3042	10,3331
26/02/2024	10,3281	10,2541	10,2916	10,3100
25/02/2024	10,3471	10,2745	10,3180	10,2824
23/02/2024	10,2929	10,2929	10,2929	10,2929
22/02/2024	10,3615	10,2820	10,3334	10,3248
21/02/2024	10,3922	10,2489	10,3680	10,3206
20/02/2024	10,3960	10,3374	10,3660	10,3626
19/02/2024	10,4806	10,2928	10,4226	10,3616
18/02/2024	10,4824	10,3821	10,4510	10,3919
16/02/2024	10,4598	10,4598	10,4598	10,4598
15/02/2024	10,5134	10,4146	10,4666	10,4424
14/02/2024	10,5493	10,4177	10,5318	10,4549
13/02/2024	10,6334	10,3781	10,5649	10,5225
12/02/2024	10,6013	10,3758	10,4015	10,5841
11/02/2024	10,4775	10,3942	10,4652	10,4008
09/02/2024	10,5280	10,5280	10,5280	10,5280
08/02/2024	10,4982	10,4312	10,4784	10,4537
07/02/2024	10,5149	10,4271	10,4681	10,4746
06/02/2024	10,5224	10,4341	10,5052	10,4741
05/02/2024	10,6367	10,5021	10,6007	10,5055
04/02/2024	10,6312	10,4606	10,4935	10,6029
02/02/2024	10,5759	10,5759	10,5759	10,5759
01/02/2024	10,5223	10,3414	10,3974	10,5017
31/01/2024	10,4872	10,3651	10,3969	10,3848
30/01/2024	10,4459	10,3088	10,4203	10,3946
29/01/2024	10,4715	10,3922	10,4449	10,4097
28/01/2024	10,5055	10,4306	10,4642	10,4422
26/01/2024	10,4453	10,4453	10,4453	10,4453
25/01/2024	10,5001	10,3823	10,4547	10,4592
24/01/2024	10,4680	10,4003	10,4367	10,4425
23/01/2024	10,5188	10,3673	10,4990	10,4402
22/01/2024	10,5146	10,4092	10,4688	10,4876
21/01/2024	10,4974	10,4175	10,4598	10,4608
19/01/2024	10,4651	10,4648	10,4649	10,4649
18/01/2024	10,5149	10,4466	10,4870	10,4661
17/01/2024	10,5169	10,4187	10,4475	10,4852
16/01/2024	10,5158	10,4133	10,4320	10,4465
15/01/2024	10,4503	10,3084	10,3247	10,4401
14/01/2024	10,3410	10,2475	10,2802	10,3282
12/01/2024	10,2035	10,2035	10,2035	10,2035
11/01/2024	10,3065	10,2206	10,2623	10,2780
10/01/2024	10,3122	10,1715	10,2290	10,2577
09/01/2024	10,2846	10,2155	10,2635	10,2241
08/01/2024	10,2851	10,1790	10,2282	10,2529
07/01/2024	10,3119	10,2094	10,2557	10,2323
05/01/2024	10,2534	10,2534	10,2534	10,2534
04/01/2024	10,3537	10,1437	10,2220	10,2627
03/01/2024	10,3111	10,2025	10,2913	10,2204
02/01/2024	10,3279	10,1681	10,2082	10,2871
01/01/2024	10,3054	10,0059	10,0775	10,2235
31/12/2023	10,3393	9,9585	10,0884	10,1058
29/12/2023	10,0773	10,0717	10,0768	10,0728
28/12/2023	10,0954	9,9606	9,9876	10,0877
27/12/2023	10,0020	9,8991	9,9365	9,9881
26/12/2023	10,0288	9,9059	9,9968	9,9398
25/12/2023	10,1086	9,9461	10,0278	9,9988
24/12/2023	10,2040	9,8963	10,0155	10,0278
22/12/2023	10,0146	10,0146	10,0146	10,0146
21/12/2023	10,1263	9,9687	10,0919	10,0004
20/12/2023	10,2243	10,0553	10,1694	10,0907
19/12/2023	10,2001	10,1235	10,1490	10,1705
18/12/2023	10,2470	10,1504	10,2154	10,1577
17/12/2023	10,3621	10,1798	10,2691	10,2148
15/12/2023	10,1901	10,1901	10,1901	10,1901
14/12/2023	10,3737	10,1985	10,2441	10,2806
13/12/2023	10,3509	10,1942	10,3223	10,2400
12/12/2023	10,4912	10,2876	10,4617	10,3183
11/12/2023	10,5267	10,4159	10,4809	10,4371
10/12/2023	10,5172	10,4369	10,4707	10,4876
08/12/2023	10,4669	10,4669	10,4669	10,4669
07/12/2023	10,5281	10,3622	10,3928	10,4749
06/12/2023	10,4908	10,3707	10,4722	10,3876
05/12/2023	10,5196	10,4257	10,4949	10,4766
04/12/2023	10,5044	10,4078	10,4363	10,4880
03/12/2023	10,4714	10,3567	10,3922	10,4363
01/12/2023	10,4318	10,4318	10,4318	10,4318
30/11/2023	10,5310	10,3571	10,4950	10,3772
29/11/2023	10,5413	10,3374	10,3618	10,4973
28/11/2023	10,3967	10,2779	10,3330	10,3641
27/11/2023	10,4524	10,2451	10,4202	10,3193
26/11/2023	10,4944	10,3861	10,4453	10,4247
24/11/2023	10,4406	10,4406	10,4406	10,4406
23/11/2023	10,5211	10,3204	10,4947	10,4482
22/11/2023	10,5202	10,3714	10,4650	10,4875
21/11/2023	10,5481	10,4297	10,4576	10,4759
20/11/2023	10,4889	10,3749	10,4510	10,4677
19/11/2023	10,5598	10,4369	10,5345	10,4503
17/11/2023	10,5940	10,5940	10,5940	10,5940
16/11/2023	10,6282	10,4373	10,5942	10,4810
15/11/2023	10,6199	10,5180	10,5532	10,5866
14/11/2023	10,6249	10,5146	10,6026	10,5550
13/11/2023	10,9013	10,5750	10,8411	10,5912
12/11/2023	10,9363	10,8296	10,9075	10,8437
10/11/2023	10,8991	10,8987	10,8991	10,8987
09/11/2023	10,9507	10,8731	10,9264	10,8999
08/11/2023	10,9377	10,8287	10,8996	10,9243
07/11/2023	10,9804	10,8772	10,9227	10,8975
06/11/2023	10,9646	10,8769	10,8993	10,9247
05/11/2023	10,9408	10,8390	10,9116	10,9166
03/11/2023	10,8829	10,8829	10,8829	10,8829
02/11/2023	11,1302	10,8211	11,1165	10,8829
01/11/2023	11,1884	11,0657	11,1838	11,1186
31/10/2023	11,2561	11,1382	11,1771	11,1838
30/10/2023	11,2078	11,0832	11,1436	11,1771
29/10/2023	11,1851	11,1157	11,1567	11,1436
28/10/2023	11,1614	11,1429	11,1531	11,1567
27/10/2023	11,2277	11,2277	11,2277	11,2277
26/10/2023	11,2686	11,0927	11,1585	11,2277
25/10/2023	11,2174	11,1246	11,1552	11,1598
24/10/2023	11,1836	11,0878	11,1187	11,1552
23/10/2023	11,1378	10,9142	10,9644	11,1179
22/10/2023	11,0663	10,9377	10,9682	10,9645
21/10/2023	10,9850	10,9523	10,9677	10,9682
20/10/2023	10,9763	10,9763	10,9763	10,9763
19/10/2023	11,0176	10,9399	10,9586	10,9763
18/10/2023	11,0632	10,8952	11,0236	10,9586
17/10/2023	11,0555	10,8925	10,9295	11,0235
16/10/2023	10,9754	10,8814	10,9234	10,9295
15/10/2023	11,0490	10,8977	11,0143	10,9234
14/10/2023	11,0382	11,0049	11,0215	11,0143
12/10/2023	11,0857	10,8423	10,9876	10,9520
11/10/2023	11,0149	10,8552	10,9128	10,9876
10/10/2023	10,9719	10,8553	10,8870	10,9137
09/10/2023	11,1458	10,7614	10,9607	10,8870
08/10/2023	11,0552	10,9414	10,9846	10,9607
07/10/2023	11,0035	10,9677	10,9963	10,9846
05/10/2023	11,0928	10,8832	11,0114	10,9597
04/10/2023	11,0842	10,9682	11,0687	11,0097
03/10/2023	11,1225	10,9925	11,0893	11,0687
02/10/2023	11,1486	11,0276	11,0577	11,0893
01/10/2023	11,0797	10,8879	10,9314	11,0597
30/09/2023	10,9424	10,9168	10,9296	10,9314
28/09/2023	10,9486	10,8180	10,9266	10,9198
27/09/2023	11,0873	10,8921	11,0629	10,9266
26/09/2023	11,0942	10,9417	11,0176	11,0629
25/09/2023	11,1033	10,9538	11,0558	11,0176
24/09/2023	11,1662	11,0118	11,1432	11,0548
23/09/2023	11,1576	11,1010	11,1276	11,1431
21/09/2023	11,2075	11,0949	11,1655	11,1369
20/09/2023	11,2739	11,0338	11,1276	11,1651
19/09/2023	11,1822	11,0250	11,1588	11,1267
18/09/2023	11,1833	11,0849	11,1461	11,1588
17/09/2023	11,2504	11,1306	11,1727	11,1438
16/09/2023	11,1892	11,1627	11,1768	11,1727
14/09/2023	11,2031	11,1255	11,1793	11,1870
13/09/2023	11,2251	11,0880	11,1309	11,1793
12/09/2023	11,1692	11,0634	11,0808	11,1309
11/09/2023	11,1286	11,0552	11,0735	11,0808
10/09/2023	11,1195	11,0460	11,0928	11,0736
09/09/2023	11,1065	11,0872	11,0983	11,0926
08/09/2023	11,1185	11,1185	11,1185	11,1185
07/09/2023	11,1606	11,0607	11,1393	11,1269
06/09/2023	11,1717	11,0591	11,1013	11,1388
05/09/2023	11,1450	10,9808	11,1006	11,1013
04/09/2023	11,1359	10,9388	11,0002	11,1006
03/09/2023	11,0617	10,9726	11,0467	11,0002
02/09/2023	11,0639	11,0385	11,0525	11,0467
31/08/2023	11,0609	10,8884	10,9572	11,0381
30/08/2023	10,9911	10,8145	10,8335	10,9572
29/08/2023	10,9122	10,7793	10,8702	10,8336
28/08/2023	11,0275	10,8324	10,9929	10,8702
27/08/2023	11,0882	10,9671	11,0604	10,9929
26/08/2023	11,0708	11,0538	11,0619	11,0604
24/08/2023	11,1078	10,9642	11,0051	11,0527
23/08/2023	11,0447	10,8751	10,9098	11,0048
22/08/2023	11,0342	10,8427	10,9498	10,9098
21/08/2023	10,9808	10,8788	10,9588	10,9499
20/08/2023	11,0060	10,8869	10,9423	10,9588
19/08/2023	10,9670	10,9361	10,9599	10,9423
18/08/2023	10,9646	10,9646	10,9646	10,9646
17/08/2023	11,0322	10,8865	10,9157	10,9646
16/08/2023	11,0170	10,8300	10,9101	10,9157
15/08/2023	10,9452	10,8237	10,8595	10,9102
14/08/2023	10,8865	10,7618	10,8185	10,8582
13/08/2023	10,8881	10,7261	10,7681	10,8185
12/08/2023	10,7751	10,7557	10,7624	10,7662
11/08/2023	10,8090	10,8090	10,8090	10,8090
10/08/2023	10,8509	10,6785	10,6983	10,8090
09/08/2023	10,7386	10,5307	10,6731	10,7025
08/08/2023	10,7520	10,6306	10,7314	10,6731
07/08/2023	10,7754	10,5681	10,5808	10,7314
06/08/2023	10,6792	10,5234	10,6143	10,5806
05/08/2023	10,6389	10,5728	10,6125	10,6087
04/08/2023	10,5869	10,5869	10,5869	10,5869
03/08/2023	10,7399	10,5356	10,6851	10,5869
02/08/2023	10,7859	10,5717	10,7217	10,6851
01/08/2023	10,7635	10,5314	10,5638	10,7217
31/07/2023	10,7278	10,3558	10,5217	10,5638
30/07/2023	10,5732	10,4516	10,5444	10,5217
29/07/2023	10,5627	10,5239	10,5448	10,5444
28/07/2023	10,5464	10,5464	10,5464	10,5464
27/07/2023	10,6333	10,4461	10,4988	10,5464
26/07/2023	10,5553	10,2984	10,4015	10,4988
25/07/2023	10,4655	10,3387	10,3753	10,4028
24/07/2023	10,4525	10,3443	10,4167	10,3751
23/07/2023	10,4575	10,3556	10,4085	10,4167
22/07/2023	10,4395	10,3617	10,3908	10,4076
21/07/2023	10,2148	10,2148	10,2148	10,2148
20/07/2023	10,4179	10,1820	10,3581	10,2148
19/07/2023	10,3887	10,2181	10,2645	10,3581
18/07/2023	10,3038	10,1906	10,2134	10,2645
17/07/2023	10,2766	10,1703	10,2539	10,2138
16/07/2023	10,3063	10,1743	10,2415	10,2540
15/07/2023	10,2600	10,2130	10,2343	10,2414
13/07/2023	10,3029	10,0594	10,2033	10,1325
12/07/2023	10,3940	10,1696	10,3756	10,2033
11/07/2023	10,6734	10,3277	10,6608	10,3756
10/07/2023	11,1732	10,6320	10,7555	10,6608
09/07/2023	10,8878	10,7434	10,8550	10,7557
08/07/2023	10,8695	10,8138	10,8214	10,8550
07/07/2023	10,8212	10,8212	10,8212	10,8212
06/07/2023	10,9719	10,8167	10,9375	10,8212
05/07/2023	10,9920	10,9087	10,9383	10,9375
04/07/2023	10,9627	10,8022	10,8254	10,9383
03/07/2023	10,8822	10,7321	10,8465	10,8249
02/07/2023	10,8848	10,7683	10,7969	10,8465
01/07/2023	10,8140	10,7816	10,8006	10,7953
29/06/2023	10,9259	10,7718	10,8837	10,7872
28/06/2023	10,9261	10,7249	10,7789	10,8837
27/06/2023	10,8264	10,7097	10,7196	10,7789
26/06/2023	10,7561	10,6694	10,7294	10,7196
25/06/2023	10,7723	10,6848	10,7429	10,7294
24/06/2023	10,7620	10,7155	10,7350	10,7429
23/06/2023	10,6788	10,6788	10,6788	10,6788
22/06/2023	10,8139	10,6143	10,7015	10,6788
21/06/2023	10,7204	10,6208	10,6607	10,7035
20/06/2023	10,8234	10,6300	10,7875	10,6607
19/06/2023	10,8462	10,6933	10,7198	10,7868
18/06/2023	10,7635	10,6238	10,6382	10,7198
17/06/2023	10,6567	10,6224	10,6402	10,6382
16/06/2023	10,6273	10,6273	10,6273	10,6273
15/06/2023	10,6888	10,5491	10,5965	10,6273
14/06/2023	10,7714	10,5692	10,7133	10,5964
13/06/2023	10,7926	10,6450	10,6894	10,7133
12/06/2023	10,8266	10,6632	10,8156	10,6894
11/06/2023	10,8774	10,7400	10,8299	10,8176
10/06/2023	10,8434	10,8182	10,8305	10,8288
08/06/2023	10,8609	10,7749	10,8035	10,8272
07/06/2023	10,9139	10,7759	10,8910	10,8035
06/06/2023	11,0058	10,4357	10,9165	10,8910
05/06/2023	10,9436	10,8139	10,8670	10,9165
04/06/2023	11,0995	10,7969	10,8066	10,8670
03/06/2023	10,8170	10,7865	10,8046	10,8066
02/06/2023	10,8011	10,8011	10,8011	10,8011
01/06/2023	10,8340	10,6841	10,8092	10,8011
31/05/2023	11,0362	10,6331	10,8575	10,8092
30/05/2023	10,9586	10,8295	10,8694	10,8575
29/05/2023	10,9077	10,7840	10,8140	10,8694
28/05/2023	10,8557	10,7733	10,8013	10,8140
27/05/2023	10,8317	10,7786	10,7971	10,8020
25/05/2023	10,8344	10,7042	10,8171	10,8129
24/05/2023	10,8452	10,7028	10,7196	10,8171
23/05/2023	10,7410	10,5979	10,6232	10,7205
22/05/2023	10,6467	10,5439	10,5583	10,6232
21/05/2023	10,5847	10,4928	10,5196	10,5578
20/05/2023	10,5481	10,4940	10,5189	10,5196
19/05/2023	10,6172	10,5185	10,6172	10,5185
18/05/2023	10,6387	10,4994	10,5678	10,6172
17/05/2023	10,5998	10,4340	10,4440	10,5678
16/05/2023	10,5113	10,3894	10,4054	10,4452
15/05/2023	10,4432	10,3166	10,3428	10,4054
14/05/2023	10,4148	10,3271	10,3808	10,3440
13/05/2023	10,3941	10,3660	10,3872	10,3810
12/05/2023	10,4908	10,4908	10,4908	10,4908
11/05/2023	10,5065	10,2906	10,3364	10,4908
10/05/2023	10,3614	10,1928	10,2216	10,3364
09/05/2023	10,2689	10,1597	10,2133	10,2216
08/05/2023	10,2404	10,1460	10,1627	10,2134
07/05/2023	10,1986	10,1267	10,1757	10,1627
06/05/2023	10,2016	10,1444	10,1828	10,1757
05/05/2023	10,2190	10,2190	10,2190	10,2190
04/05/2023	10,3103	10,1064	10,2552	10,2190
03/05/2023	10,2935	10,2189	10,2592	10,2552
02/05/2023	10,3278	10,2017	10,3067	10,2592
01/05/2023	10,3558	10,2513	10,3245	10,3067
30/04/2023	10,3506	10,2427	10,2626	10,3268
29/04/2023	10,2814	10,2291	10,2510	10,2626
28/04/2023	10,2628	10,2628	10,2628	10,2628
27/04/2023	10,3606	10,2394	10,3120	10,2628
26/04/2023	10,3643	10,2599	10,3280	10,3127
25/04/2023	10,3595	10,2339	10,3107	10,3275
24/04/2023	10,3396	10,2244	10,2480	10,3119
23/04/2023	10,3331	10,2341	10,2984	10,2480
22/04/2023	10,3094	10,2819	10,2986	10,2984
21/04/2023	10,2909	10,2909	10,2909	10,2909
20/04/2023	10,3668	10,2902	10,3136	10,2909
19/04/2023	10,3699	10,2867	10,3397	10,3136
18/04/2023	10,3875	10,2833	10,3083	10,3397
17/04/2023	10,3724	10,2647	10,3517	10,3102
16/04/2023	10,3908	10,2633	10,2819	10,3527
15/04/2023	10,3580	10,2671	10,3305	10,2816
14/04/2023	10,3313	10,3313	10,3313	10,3313
13/04/2023	10,3800	10,2339	10,2760	10,3313
12/04/2023	10,3571	10,2423	10,3383	10,2777
11/04/2023	10,4687	10,2966	10,4564	10,3378
10/04/2023	10,5296	10,4252	10,5101	10,4564
09/04/2023	10,5637	10,4465	10,4732	10,5101
08/04/2023	10,4840	10,4456	10,4707	10,4701
07/04/2023	10,4724	10,4724	10,4724	10,4724
06/04/2023	10,5777	10,4049	10,4390	10,4724
05/04/2023	10,4770	10,3635	10,3775	10,4393
04/04/2023	10,4333	10,2493	10,2890	10,3775
03/04/2023	10,4017	10,2530	10,3671	10,2891
02/04/2023	10,4432	10,3451	10,3857	10,3671
01/04/2023	10,4230	10,3635	10,3772	10,3852
31/03/2023	10,3781	10,3781	10,3781	10,3781
30/03/2023	10,4215	10,3315	10,3621	10,3781
29/03/2023	10,4530	10,3303	10,4047	10,3624
28/03/2023	10,4331	10,3403	10,3594	10,4047
27/03/2023	10,3927	10,3076	10,3797	10,3594
26/03/2023	10,4447	10,3589	10,4210	10,3786
25/03/2023	10,4324	10,3853	10,4136	10,4210
24/03/2023	10,6567	10,6567	10,6567	10,6567
23/03/2023	10,7391	10,3057	10,3291	10,6567
22/03/2023	10,3624	10,2164	10,3078	10,3291
21/03/2023	10,3765	10,2119	10,3441	10,3078
20/03/2023	10,4445	10,2787	10,3652	10,3441
19/03/2023	10,5673	10,3473	10,4763	10,3652
18/03/2023	10,5194	10,4553	10,5084	10,4774
17/03/2023	10,4625	10,4625	10,4625	10,4625
16/03/2023	10,6693	10,2919	10,5235	10,4625
15/03/2023	10,6212	10,4882	10,5798	10,5235
14/03/2023	10,6578	10,3930	10,4690	10,5827
13/03/2023	10,6637	10,4408	10,6000	10,4689
12/03/2023	10,7594	10,5365	10,6241	10,6000
11/03/2023	10,6940	10,6218	10,6844	10,6241
10/03/2023	10,7035	10,7035	10,7035	10,7035
09/03/2023	10,7906	10,6084	10,7242	10,7238
08/03/2023	10,7516	10,6739	10,7329	10,7319
07/03/2023	10,7742	10,6500	10,7437	10,7368
06/03/2023	10,7447	10,4178	10,4672	10,7316
05/03/2023	10,5108	10,4377	10,4754	10,4531
04/03/2023	10,4849	10,4723	10,4849	10,4754
03/03/2023	10,4613	10,4512	10,4570	10,4563
02/03/2023	10,5401	10,4533	10,5100	10,4565
01/03/2023	10,5360	10,4192	10,4522	10,5096
28/02/2023	10,4905	10,3741	10,4687	10,4333
27/02/2023	10,4763	10,3693	10,3918	10,4696
26/02/2023	10,5280	10,3847	10,5014	10,3871
25/02/2023	10,5022	10,4874	10,4967	10,5014
24/02/2023	10,5037	10,5037	10,5037	10,5037
23/02/2023	10,5229	10,3862	10,4389	10,5087
22/02/2023	10,4694	10,3754	10,4152	10,4357
21/02/2023	10,4379	10,3243	10,3719	10,4213
20/02/2023	10,3996	10,2879	10,3474	10,3841
19/02/2023	10,4895	10,3244	10,4609	10,3465
18/02/2023	10,4700	10,4571	10,4627	10,4611
17/02/2023	10,4551	10,4551	10,4551	10,4551
16/02/2023	10,5619	10,4278	10,4526	10,4483
15/02/2023	10,5160	10,3453	10,4235	10,4446
14/02/2023	10,4711	10,3361	10,3597	10,4217
13/02/2023	10,4170	10,2460	10,3777	10,3599
12/02/2023	10,4925	10,3708	10,4480	10,3768
11/02/2023	10,4542	10,4343	10,4433	10,4504
10/02/2023	10,5577	10,5577	10,5577	10,5577
09/02/2023	10,4807	10,2862	10,3500	10,4658
08/02/2023	10,6242	10,2948	10,6088	10,3515
07/02/2023	10,6278	10,4959	10,5844	10,5916
06/02/2023	10,6735	10,5297	10,6366	10,5732
05/02/2023	10,6602	10,4963	10,5359	10,6274
04/02/2023	10,5394	10,5341	10,5358	10,5359
03/02/2023	10,5376	10,5376	10,5376	10,5376
02/02/2023	10,5595	10,2956	10,3796	10,5403
01/02/2023	10,4547	10,2703	10,3664	10,3837
31/01/2023	10,4795	10,3217	10,4649	10,3284
30/01/2023	10,5292	10,3493	10,3946	10,4670
29/01/2023	10,4091	10,2654	10,3171	10,3932
28/01/2023	10,3206	10,2937	10,3182	10,3181
27/01/2023	10,3095	10,3065	10,3086	10,3087
26/01/2023	10,3603	10,2366	10,2777	10,3069
25/01/2023	10,3291	10,1710	10,2044	10,2736
24/01/2023	10,2834	10,1706	10,2080	10,2107
23/01/2023	10,3076	10,1724	10,2540	10,2039
22/01/2023	10,3195	10,1999	10,2759	10,2352
21/01/2023	10,2816	10,2680	10,2777	10,2759
20/01/2023	10,2949	10,2949	10,2949	10,2949
19/01/2023	10,3637	10,2619	10,3181	10,2859
18/01/2023	10,3912	10,2506	10,3413	10,3202
17/01/2023	10,4777	10,2394	10,4432	10,3358
16/01/2023	10,4840	10,3651	10,4431	10,4177
15/01/2023	10,4508	10,3199	10,3748	10,4133
14/01/2023	10,3821	10,3708	10,3757	10,3720
13/01/2023	10,4064	10,4011	10,4035	10,4036
12/01/2023	10,4725	10,3576	10,4154	10,3913
11/01/2023	10,5278	10,3673	10,4662	10,4154
10/01/2023	10,5141	10,3747	10,4232	10,4662
09/01/2023	10,4555	10,3689	10,4063	10,4232
08/01/2023	10,5471	10,3548	10,5353	10,4063
07/01/2023	10,5459	10,5176	10,5355	10,5353
06/01/2023	10,5883	10,4571	10,5230	10,5226
05/01/2023	10,8128	10,5094	10,6867	10,5197
04/01/2023	10,7016	10,4740	10,5056	10,6867
03/01/2023	10,5832	10,4767	10,5739	10,5056
02/01/2023	10,5860	10,4108	10,4653	10,5739
01/01/2023	10,4853	10,3965	10,4356	10,4653
31/12/2022	10,4281	10,4281	10,4281	10,4281
30/12/2022	10,5072	10,3759	10,4553	10,4273
29/12/2022	10,4915	10,3719	10,4619	10,4290
28/12/2022	10,4962	10,4218	10,4748	10,4619
27/12/2022	10,4932	10,3643	10,4732	10,4748
26/12/2022	10,5298	10,4157	10,5033	10,4732
25/12/2022	10,5432	10,4712	10,5304	10,5033
24/12/2022	10,5304	10,5304	10,5304	10,5304
23/12/2022	10,5369	10,5201	10,5245	10,5321
22/12/2022	10,5405	10,3930	10,4690	10,5310
21/12/2022	10,4950	10,3356	10,4218	10,4690
20/12/2022	10,4611	10,3711	10,4186	10,4218
19/12/2022	10,4549	10,3503	10,3996	10,4186
18/12/2022	10,4306	10,3015	10,4087	10,3996
17/12/2022	10,4182	10,3960	10,4059	10,4087
16/12/2022	10,4156	10,4068	10,4080	10,4116
15/12/2022	10,4096	10,2911	10,3433	10,4064
14/12/2022	10,3895	10,1498	10,1605	10,3433
13/12/2022	10,2661	10,1505	10,2043	10,1605
12/12/2022	10,3596	10,1704	10,3293	10,2043
11/12/2022	10,3732	10,2884	10,3293	10,3293
10/12/2022	10,3418	10,3114	10,3266	10,3274
09/12/2022	10,5900	10,1241	10,3751	10,3751
08/12/2022	10,4118	10,2586	10,3270	10,3320
07/12/2022	10,4171	10,3187	10,3886	10,3270
06/12/2022	10,4443	10,3214	10,4185	10,3886
05/12/2022	10,4412	10,3367	10,4048	10,4185
04/12/2022	10,4208	10,2606	10,3300	10,4048
03/12/2022	10,3466	10,3163	10,3349	10,3300
02/12/2022	10,3469	10,3196	10,3340	10,3325
01/12/2022	10,4669	10,2526	10,3414	10,3165
30/11/2022	10,5453	10,2710	10,5007	10,3078
29/11/2022	10,6739	10,4685	10,5826	10,5007
28/11/2022	10,5964	10,4780	10,5530	10,5826
27/11/2022	10,5632	10,3682	10,4542	10,5530
26/11/2022	10,4635	10,4362	10,4380	10,4527
25/11/2022	10,4347	10,4249	10,4249	10,4346
24/11/2022	10,4911	10,3826	10,4051	10,4355
23/11/2022	10,4893	10,3773	10,4642	10,4051
22/11/2022	10,6626	10,4464	10,6460	10,4642
21/11/2022	10,7300	10,6367	10,7145	10,6437
20/11/2022	10,7489	10,6242	10,6541	10,7145
19/11/2022	10,6604	10,6428	10,6560	10,6541
18/11/2022	10,6976	10,5776	10,6349	10,6364
17/11/2022	10,6517	10,5587	10,6118	10,6444
16/11/2022	10,6720	10,4403	10,4845	10,6118
15/11/2022	10,5251	10,3993	10,4894	10,4845
14/11/2022	10,5592	10,3022	10,4921	10,4894
13/11/2022	10,4981	10,3607	10,3861	10,4921
12/11/2022	10,3950	10,3666	10,3754	10,3861
11/11/2022	10,4472	10,4472	10,4472	10,4472
10/11/2022	10,6622	10,3402	10,5822	10,3742
09/11/2022	10,9542	10,5676	10,8845	10,5822
08/11/2022	10,9079	10,7125	10,7580	10,8845
07/11/2022	10,8976	10,7149	10,8425	10,7580
06/11/2022	10,9745	10,8092	10,8998	10,8425
05/11/2022	10,9723	10,9481	10,9615	10,9620
04/11/2022	11,0066	11,0066	11,0066	11,0066
03/11/2022	11,2110	10,8202	11,1983	11,0080
02/11/2022	11,2419	11,0758	11,1106	11,1981
01/11/2022	11,1379	10,9050	11,0207	11,1106
31/10/2022	11,0531	10,9150	11,0345	11,0208
30/10/2022	11,1203	10,9464	10,9877	11,0345
29/10/2022	11,0063	10,9441	10,9441	10,9887
27/10/2022	11,0340	10,9258	10,9629	10,9476
26/10/2022	10,9850	10,8366	10,8495	10,9623
25/10/2022	11,0000	10,8285	10,9642	10,8495
24/10/2022	11,1802	10,9424	11,1547	10,9642
23/10/2022	11,2953	11,1187	11,1379	11,1547
22/10/2022	11,1669	11,1035	11,1605	11,1380
20/10/2022	11,4302	11,1413	11,2745	11,1816
19/10/2022	11,2960	11,1586	11,2117	11,2725
18/10/2022	11,2529	11,0659	11,0836	11,2120
17/10/2022	11,1688	11,0404	11,1514	11,0836
16/10/2022	11,3534	11,1209	11,3233	11,1514
15/10/2022	11,3551	11,2925	11,3083	11,3232
13/10/2022	11,3637	11,1973	11,2410	11,3094
12/10/2022	11,4799	11,1664	11,3358	11,2410
11/10/2022	11,3980	11,3022	11,3674	11,3355
10/10/2022	11,3874	11,2468	11,3118	11,3674
09/10/2022	11,3403	11,1897	11,2142	11,3118
08/10/2022	11,2561	11,1833	11,2060	11,2140
06/10/2022	11,3337	11,0425	11,1535	11,2130
05/10/2022	11,1675	10,9044	10,9849	11,1540
04/10/2022	11,0598	10,8194	10,8506	10,9849
03/10/2022	11,0755	10,8296	11,0250	10,8506
02/10/2022	11,1820	10,9782	11,1134	11,0250
01/10/2022	11,1216	11,0991	11,1112	11,1134
29/09/2022	11,2177	11,0007	11,1466	11,0830
28/09/2022	11,3771	11,1312	11,2119	11,1468
27/09/2022	11,4971	11,1547	11,3675	11,2119
26/09/2022	11,4279	11,2226	11,3529	11,3675
25/09/2022	11,4920	11,2193	11,2683	11,3528
24/09/2022	11,3336	11,2499	11,2739	11,2684
22/09/2022	11,3615	11,0549	11,0738	11,2932
21/09/2022	11,1390	10,9689	11,0630	11,0740
20/09/2022	11,1105	10,8859	10,8943	11,0630
19/09/2022	10,9214	10,6702	10,7723	10,8943
18/09/2022	10,8361	10,7252	10,7551	10,7724
17/09/2022	10,7593	10,7547	10,7576	10,7551
16/09/2022	10,7355	10,7355	10,7355	10,7355
15/09/2022	10,9357	10,2708	10,7361	10,4361
14/09/2022	10,7528	10,6673	10,6901	10,7360
13/09/2022	10,7211	10,6195	10,7062	10,6882
12/09/2022	10,7175	10,4131	10,4884	10,7062
11/09/2022	10,6020	10,4380	10,5567	10,4884
10/09/2022	10,5832	10,5476	10,5590	10,5565
08/09/2022	10,7156	10,5177	10,7093	10,6362
07/09/2022	10,7923	10,6584	10,6951	10,7078
06/09/2022	10,8437	10,6777	10,7957	10,6951
05/09/2022	10,8621	10,7142	10,8054	10,7957
04/09/2022	10,8847	10,7708	10,8093	10,8040
03/09/2022	10,8400	10,7844	10,8103	10,8084
01/09/2022	10,8311	10,6898	10,7953	10,7823
31/08/2022	10,8395	10,6534	10,6622	10,7954
30/08/2022	10,7177	10,6138	10,6887	10,6622
29/08/2022	10,7130	10,5967	10,6697	10,6887
28/08/2022	10,7414	10,6107	10,6693	10,6697
27/08/2022	10,6988	10,6395	10,6690	10,6696
25/08/2022	10,7083	10,4766	10,6284	10,6829
24/08/2022	10,6478	10,5225	10,6071	10,6284
23/08/2022	10,7379	10,5659	10,6125	10,6078
22/08/2022	10,7635	10,5643	10,7089	10,6122
21/08/2022	10,8590	10,5318	10,5733	10,7089
20/08/2022	10,6242	10,5195	10,5861	10,5733
18/08/2022	10,6010	10,5076	10,5142	10,5871
17/08/2022	10,5440	10,3801	10,3939	10,5140
16/08/2022	10,4167	10,3141	10,3423	10,3940
15/08/2022	10,4081	10,3194	10,3416	10,3424
14/08/2022	10,3569	10,1898	10,1979	10,3424
13/08/2022	10,2090	10,1853	10,1995	10,1968
11/08/2022	10,2210	10,0548	10,0609	10,2049
10/08/2022	10,0844	9,9995	10,0536	10,0611
09/08/2022	10,1850	10,0033	10,1670	10,0533
08/08/2022	10,1865	10,1263	10,1608	10,1671
07/08/2022	10,2173	10,1274	10,1966	10,1610
06/08/2022	10,2100	10,1919	10,2007	10,1952
04/08/2022	10,2771	10,1008	10,1219	10,2274
03/08/2022	10,2275	10,1006	10,2096	10,1213
02/08/2022	10,2684	10,1841	10,2550	10,2091
01/08/2022	10,2647	10,0886	10,1119	10,2550
31/07/2022	10,2019	10,0729	10,1810	10,1117
30/07/2022	10,2026	10,1409	10,1871	10,1763
28/07/2022	10,2438	10,0339	10,2171	10,0568
27/07/2022	10,3302	10,1877	10,2203	10,2174
26/07/2022	10,3574	10,1893	10,3155	10,2207
25/07/2022	10,3418	10,1585	10,1906	10,3150
24/07/2022	10,2581	10,1360	10,2119	10,1901
23/07/2022	10,2261	10,2091	10,2160	10,2119
21/07/2022	10,3531	10,1380	10,1878	10,2611
20/07/2022	10,2785	10,1477	10,2543	10,1878
19/07/2022	10,2904	10,1863	10,2350	10,2544
18/07/2022	10,4222	10,1926	10,4044	10,2350
17/07/2022	10,4970	10,3087	10,4863	10,4044
16/07/2022	10,4975	10,4731	10,4869	10,4863
14/07/2022	10,6146	10,4096	10,5926	10,4909
13/07/2022	10,6657	10,5320	10,5452	10,5926
12/07/2022	10,7295	10,3958	10,5814	10,5458
11/07/2022	10,6886	10,5042	10,6654	10,5814
10/07/2022	10,8116	10,4075	10,4955	10,6654
09/07/2022	10,5107	10,4643	10,5021	10,4954
07/07/2022	10,6232	10,4510	10,5271	10,4960
06/07/2022	10,5710	10,4904	10,5364	10,5272
05/07/2022	10,6059	10,4607	10,5092	10,5364
04/07/2022	10,5469	10,3011	10,3466	10,5092
03/07/2022	10,4226	10,1747	10,3103	10,3466
02/07/2022	10,3247	10,2958	10,3103	10,3103
30/06/2022	10,6085	10,0287	10,2273	10,3330
29/06/2022	10,3466	10,1941	10,2450	10,2273
28/06/2022	10,2517	10,1383	10,1551	10,2450
27/06/2022	10,1686	10,0371	10,0845	10,1551
26/06/2022	10,1507	10,0472	10,1296	10,0845
25/06/2022	10,1420	10,0807	10,1288	10,1296
23/06/2022	10,2580	10,0214	10,1836	10,1343
22/06/2022	10,2114	10,0772	10,0884	10,1836
21/06/2022	10,1935	10,0443	10,0977	10,0884
20/06/2022	10,1379	10,0373	10,1279	10,0977
19/06/2022	10,2056	10,0955	10,1786	10,1286
18/06/2022	10,2026	10,1618	10,1851	10,1786
16/06/2022	10,3258	10,0878	10,1274	10,2247
15/06/2022	10,3107	10,1011	10,1738	10,1270
14/06/2022	10,3047	10,0994	10,2015	10,1739
13/06/2022	10,2357	10,0976	10,2013	10,2015
12/06/2022	10,2132	10,0087	10,0190	10,2015
11/06/2022	10,0271	10,0049	10,0052	10,0190
09/06/2022	10,0643	9,8809	9,9167	9,9914
08/06/2022	9,9335	9,7584	9,8170	9,9167
07/06/2022	9,8415	9,7615	9,8133	9,8170
06/06/2022	9,8624	9,7733	9,7891	9,8133
05/06/2022	9,8061	9,7216	9,7648	9,7882
04/06/2022	9,7684	9,7604	9,7650	9,7648
02/06/2022	9,7826	9,6762	9,6993	9,7661
01/06/2022	9,8590	9,6865	9,8421	9,6993
31/05/2022	9,8755	9,7530	9,7655	9,8419
30/05/2022	9,8481	9,7494	9,7544	9,7655
29/05/2022	9,8367	9,7309	9,8288	9,7544
28/05/2022	9,8364	9,8210	9,8227	9,8288
26/05/2022	9,8879	9,7220	9,8672	9,7779
25/05/2022	9,9216	9,8303	9,8600	9,8672
24/05/2022	9,9099	9,7513	9,7707	9,8604
23/05/2022	9,8542	9,7504	9,8234	9,7705
22/05/2022	9,9804	9,8002	9,9710	9,8232
21/05/2022	9,9895	9,9491	9,9605	9,9742
19/05/2022	9,9873	9,8907	9,9138	9,9425
18/05/2022	10,0665	9,8826	10,0623	9,9138
17/05/2022	10,0749	9,9083	9,9200	10,0623
16/05/2022	10,1219	9,8755	10,0647	9,9197
15/05/2022	10,1458	10,0192	10,0789	10,0983
14/05/2022	10,0934	10,0573	10,0770	10,0808
12/05/2022	10,1673	9,9834	10,1219	10,0332
11/05/2022	10,2307	10,0421	10,0758	10,1219
10/05/2022	10,0941	9,9364	10,0765	10,0758
09/05/2022	10,1175	10,0017	10,0906	10,0765
08/05/2022	10,1272	9,9379	9,9593	10,0907
07/05/2022	9,9630	9,9329	9,9329	9,9593
06/05/2022	9,9495	9,9455	9,9455	9,9495
05/05/2022	10,0889	9,8528	9,9363	9,9968
04/05/2022	9,9950	9,7198	9,7402	9,9358
03/05/2022	9,9031	9,7278	9,8628	9,7401
02/05/2022	9,9234	9,8295	9,9034	9,8628
01/05/2022	9,9391	9,8013	9,8068	9,9034
30/04/2022	9,8241	9,7940	9,8241	9,8068
28/04/2022	9,9424	9,6997	9,8654	9,8306
27/04/2022	9,9131	9,7068	9,8270	9,8654
26/04/2022	9,8835	9,7887	9,8354	9,8270
25/04/2022	9,8538	9,6867	9,7142	9,8375
24/04/2022	9,7521	9,5038	9,5196	9,7144
23/04/2022	9,5469	9,5070	9,5223	9,5200
21/04/2022	9,6792	9,4128	9,5165	9,5827
20/04/2022	9,5778	9,3691	9,4390	9,5157
19/04/2022	9,5530	9,4209	9,5306	9,4397
18/04/2022	9,6214	9,5247	9,6052	9,5308
17/04/2022	9,6211	9,5536	9,5712	9,6052
16/04/2022	9,5895	9,5683	9,5895	9,5712
14/04/2022	9,6275	9,4972	9,5160	9,5719
13/04/2022	9,5767	9,4157	9,4785	9,5160
12/04/2022	9,5663	9,4664	9,5212	9,4784
11/04/2022	9,5409	9,4501	9,5039	9,5213
10/04/2022	9,5152	9,4070	9,4159	9,5038
09/04/2022	9,4325	9,3996	9,4063	9,4160
07/04/2022	9,4957	9,4276	9,4575	9,4492
06/04/2022	9,4985	9,4239	9,4857	9,4573
05/04/2022	9,5087	9,3909	9,4343	9,4857
04/04/2022	9,4421	9,3477	9,4250	9,4343
03/04/2022	9,4498	9,3541	9,3742	9,4250
02/04/2022	9,3858	9,3676	9,3742	9,3744
01/04/2022	9,3776	9,3776	9,3776	9,3776
31/03/2022	9,4230	9,3290	9,3873	9,3776
30/03/2022	9,4062	9,2288	9,2502	9,3872
29/03/2022	9,3323	9,2309	9,3274	9,2502
28/03/2022	9,5214	9,2563	9,4916	9,3274
27/03/2022	9,5557	9,4087	9,4211	9,4916
26/03/2022	9,4346	9,4047	9,4195	9,4211
24/03/2022	9,5250	9,3382	9,4030	9,4596
23/03/2022	9,4732	9,3769	9,4568	9,4032
22/03/2022	9,4924	9,4174	9,4300	9,4568
21/03/2022	9,5378	9,3940	9,4963	9,4300
20/03/2022	9,5051	9,4020	9,4239	9,4963
19/03/2022	9,4301	9,4154	9,4192	9,4239
17/03/2022	9,5042	9,3520	9,4081	9,4072
16/03/2022	9,4734	9,3662	9,4100	9,4081
15/03/2022	9,6461	9,3864	9,6251	9,4097
14/03/2022	9,7723	9,4836	9,6113	9,6252
13/03/2022	9,7815	9,5399	9,7545	9,6113
12/03/2022	9,7763	9,7430	9,7737	9,7545
11/03/2022	9,7476	9,7476	9,7476	9,7476
10/03/2022	9,8264	9,5501	9,6950	9,7535
09/03/2022	9,7753	9,6154	9,6815	9,6950
08/03/2022	9,9557	9,6507	9,9492	9,6815
07/03/2022	10,0513	9,8515	10,0037	9,9492
06/03/2022	10,0702	9,8146	9,8609	10,0037
04/03/2022	9,7890	9,7890	9,7890	9,7890
03/03/2022	9,9631	9,7283	9,7500	9,8550
02/03/2022	9,7932	9,6494	9,6653	9,7500
01/03/2022	9,7674	9,6034	9,6473	9,6653
28/02/2022	9,6753	9,4255	9,4594	9,6473
27/02/2022	9,6367	9,4295	9,6225	9,4594
25/02/2022	9,3895	9,3895	9,3895	9,3895
24/02/2022	9,5487	9,3852	9,4974	9,3897
23/02/2022	9,6449	9,3629	9,4008	9,4974
22/02/2022	9,4023	9,2990	9,3356	9,4008
21/02/2022	9,4818	9,3014	9,4446	9,3356
20/02/2022	9,4491	9,3106	9,3927	9,4446
18/02/2022	9,3950	9,3950	9,3950	9,3950
17/02/2022	9,4121	9,2779	9,3398	9,3940
16/02/2022	9,3773	9,2656	9,2774	9,3398
15/02/2022	9,3165	9,2462	9,2840	9,2774
14/02/2022	9,4086	9,2579	9,3821	9,2840
13/02/2022	9,4503	9,2897	9,3352	9,3821
11/02/2022	9,3382	9,3382	9,3382	9,3382
10/02/2022	9,3605	9,2398	9,3075	9,3394
09/02/2022	9,3305	9,0805	9,1216	9,3075
08/02/2022	9,1588	9,0770	9,1428	9,1216
07/02/2022	9,1793	9,1119	9,1266	9,1428
06/02/2022	9,1759	9,1127	9,1360	9,1266
04/02/2022	9,1504	9,1504	9,1504	9,1504
03/02/2022	9,1723	9,0632	9,0977	9,1518
02/02/2022	9,2269	9,0841	9,1999	9,0977
01/02/2022	9,3042	9,1425	9,2601	9,1999
31/01/2022	9,3507	9,2478	9,3237	9,2601
30/01/2022	9,4483	9,3025	9,4324	9,3237
28/01/2022	9,4098	9,4098	9,4098	9,4098
27/01/2022	9,4804	9,3669	9,3928	9,4339
26/01/2022	9,4034	9,3000	9,3080	9,3928
25/01/2022	9,3459	9,2341	9,2606	9,3080
24/01/2022	9,3211	9,2436	9,2609	9,2606
23/01/2022	9,3383	9,1685	9,1841	9,2609
21/01/2022	9,1891	9,1891	9,1891	9,1891
20/01/2022	9,2435	9,1524	9,2336	9,1980
19/01/2022	9,2378	9,0832	9,1124	9,2336
18/01/2022	9,1560	9,0898	9,1356	9,1124
17/01/2022	9,1500	9,0016	9,0156	9,1356
16/01/2022	9,0434	8,9886	9,0027	9,0156
14/01/2022	9,0336	9,0336	9,0336	9,0336
13/01/2022	9,0371	8,9083	8,9369	9,0234
12/01/2022	8,9549	8,8978	8,9451	8,9369
11/01/2022	9,0611	8,9304	9,0349	8,9451
10/01/2022	9,1195	9,0312	9,1055	9,0349
09/01/2022	9,1498	9,0461	9,0551	9,1055
07/01/2022	9,0821	9,0625	9,0627	9,0819
06/01/2022	9,1593	9,0466	9,1409	9,0586
05/01/2022	9,1618	9,0954	9,1083	9,1409
04/01/2022	9,1409	9,0417	9,0945	9,1084
03/01/2022	9,1346	9,0661	9,1076	9,0945
02/01/2022	9,1302	9,0275	9,0540	9,1076
31/12/2021	9,0543	9,0407	9,0511	9,0501
30/12/2021	9,1184	8,9952	9,0443	9,0517
29/12/2021	9,0851	9,0136	9,0301	9,0443
28/12/2021	9,0895	9,0182	9,0550	9,0301
27/12/2021	9,1825	9,0142	9,1026	9,0550
26/12/2021	9,1498	9,0921	9,1249	9,1026
24/12/2021	9,1303	9,1274	9,1291	9,1285
23/12/2021	9,2123	9,0541	9,0881	9,1295
22/12/2021	9,1325	9,0629	9,0793	9,0881
21/12/2021	9,1625	9,0713	9,1373	9,0793
20/12/2021	9,1691	9,1111	9,1508	9,1373
19/12/2021	9,1714	9,1106	9,1388	9,1508
17/12/2021	9,1685	9,1685	9,1685	9,1685
16/12/2021	9,1534	9,0170	9,0365	9,1456
15/12/2021	9,1004	9,0046	9,0782	9,0365
14/12/2021	9,1696	9,0727	9,1429	9,0782
13/12/2021	9,1492	9,0654	9,0921	9,1429
12/12/2021	9,1104	9,0364	9,0519	9,0921
10/12/2021	9,0508	9,0508	9,0508	9,0508
09/12/2021	9,1010	9,0311	9,0631	9,0519
08/12/2021	9,0978	9,0303	9,0381	9,0631
07/12/2021	9,1217	9,0186	9,1012	9,0381
06/12/2021	9,1406	9,0506	9,0931	9,1012
05/12/2021	9,1774	9,0718	9,1581	9,0931
03/12/2021	9,0937	9,0937	9,0937	9,0937
02/12/2021	9,1808	9,0390	9,0523	9,1512
01/12/2021	9,0960	9,0260	9,0811	9,0523
30/11/2021	9,0923	8,9939	9,0173	9,0811
29/11/2021	9,1112	9,0044	9,0687	9,0224
28/11/2021	9,1673	9,0658	9,1291	9,0687
26/11/2021	9,1582	9,1582	9,1582	9,1582
25/11/2021	9,2170	9,0651	9,0874	9,1575
24/11/2021	9,1537	9,0563	9,1267	9,0874
23/11/2021	9,1428	9,0324	9,0443	9,1267
22/11/2021	9,0545	8,9717	8,9994	9,0443
21/11/2021	9,0142	8,9294	8,9377	8,9994
19/11/2021	8,9854	8,9854	8,9854	8,9854
18/11/2021	8,9760	8,8565	8,8685	8,9483
17/11/2021	8,9028	8,8407	8,8631	8,8685
16/11/2021	8,9396	8,8380	8,8952	8,8631
15/11/2021	8,8998	8,7779	8,8004	8,8952
14/11/2021	8,8070	8,7322	8,7601	8,8004
12/11/2021	8,7558	8,7558	8,7558	8,7558
11/11/2021	8,7708	8,6886	8,7159	8,7602
10/11/2021	8,7347	8,6829	8,7062	8,7159
09/11/2021	8,7122	8,5650	8,5789	8,7062
08/11/2021	8,5924	8,5378	8,5748	8,5789
07/11/2021	8,6263	8,5498	8,5677	8,5748
04/11/2021	8,8811	8,4921	8,5866	8,7890
03/11/2021	8,6203	8,5232	8,5346	8,5866
02/11/2021	8,5981	8,5211	8,5704	8,5346
01/11/2021	8,5868	8,5108	8,5210	8,5694
31/10/2021	8,6158	8,5070	8,5906	8,5210
30/10/2021	8,5992	8,5834	8,5921	8,5912
28/10/2021	8,6074	8,5065	8,5165	8,6009
27/10/2021	8,6064	8,5013	8,5858	8,5165
26/10/2021	8,6310	8,5533	8,6212	8,5858
25/10/2021	8,6771	8,5431	8,6082	8,6212
24/10/2021	8,6442	8,5552	8,5846	8,6082
23/10/2021	8,6346	8,5757	8,5843	8,5846
21/10/2021	8,6405	8,5151	8,6058	8,5722
20/10/2021	8,6198	8,5731	8,5920	8,6058
19/10/2021	8,6397	8,5776	8,6329	8,5920
18/10/2021	8,6656	8,5877	8,6571	8,6329
17/10/2021	8,6854	8,6025	8,6126	8,6571
16/10/2021	8,6347	8,5916	8,6156	8,6126
14/10/2021	8,6908	8,5612	8,6374	8,6228
13/10/2021	8,6936	8,5997	8,6864	8,6374
12/10/2021	8,7898	8,6822	8,7838	8,6864
11/10/2021	8,8047	8,7409	8,7692	8,7836
10/10/2021	8,7815	8,7182	8,7347	8,7692
09/10/2021	8,7508	8,7184	8,7348	8,7347
07/10/2021	8,8059	8,6902	8,7823	8,7362
06/10/2021	8,8099	8,7656	8,8038	8,7825
05/10/2021	8,8275	8,7381	8,7431	8,8038
04/10/2021	8,7576	8,7151	8,7236	8,7431
03/10/2021	8,7631	8,6996	8,7535	8,7238
02/10/2021	8,7663	8,7368	8,7536	8,7535
30/09/2021	8,8462	8,6791	8,7557	8,7618
29/09/2021	8,8109	8,7378	8,8040	8,7557
28/09/2021	8,8158	8,7225	8,7318	8,8040
27/09/2021	8,7510	8,6964	8,7027	8,7318
26/09/2021	8,7273	8,6278	8,6502	8,7028
25/09/2021	8,6644	8,6371	8,6515	8,6502
23/09/2021	8,6690	8,6211	8,6339	8,6512
22/09/2021	8,7021	8,6171	8,6927	8,6339
21/09/2021	8,7068	8,6395	8,6807	8,6927
20/09/2021	8,6955	8,6522	8,6773	8,6807
19/09/2021	8,7467	8,6670	8,6737	8,6773
18/09/2021	8,6813	8,6659	8,6725	8,6737
16/09/2021	8,7074	8,6028	8,6227	8,6843
15/09/2021	8,6520	8,5740	8,5772	8,6227
14/09/2021	8,6174	8,5647	8,6063	8,5775
13/09/2021	8,6187	8,5532	8,6072	8,6062
12/09/2021	8,6599	8,5933	8,6281	8,6072
11/09/2021	8,6409	8,6152	8,6281	8,6281
09/09/2021	8,6400	8,5910	8,6024	8,6347
08/09/2021	8,6503	8,5712	8,6288	8,6024
07/09/2021	8,6387	8,5833	8,5863	8,6288
06/09/2021	8,6010	8,5419	8,5656	8,5863
05/09/2021	8,5809	8,5414	8,5493	8,5656
04/09/2021	8,5663	8,5300	8,5457	8,5493
02/09/2021	8,5806	8,5324	8,5730	8,5455
01/09/2021	8,6215	8,5642	8,6114	8,5730
31/08/2021	8,6471	8,5921	8,6274	8,6113
30/08/2021	8,6443	8,5796	8,6251	8,6274
29/08/2021	8,6540	8,6139	8,6432	8,6250
28/08/2021	8,6527	8,6341	8,6443	8,6432
26/08/2021	8,7229	8,6160	8,7076	8,6447
25/08/2021	8,7305	8,6809	8,6864	8,7076
24/08/2021	8,7223	8,6729	8,6892	8,6852
23/08/2021	8,7274	8,6732	8,7164	8,6895
22/08/2021	8,8242	8,6991	8,8094	8,7164
21/08/2021	8,8222	8,7991	8,8077	8,8094
19/08/2021	8,8568	8,7727	8,8027	8,8066
18/08/2021	8,8125	8,7153	8,7334	8,8027
17/08/2021	8,7714	8,6961	8,7613	8,7334
16/08/2021	8,7812	8,6465	8,6547	8,7613
15/08/2021	8,6715	8,6237	8,6441	8,6547
14/08/2021	8,6494	8,6352	8,6409	8,6441
12/08/2021	8,6985	8,6253	8,6865	8,6395
11/08/2021	8,7101	8,6535	8,6852	8,6864
10/08/2021	8,7418	8,6719	8,7153	8,6852
09/08/2021	8,7418	8,6949	8,7046	8,7153
08/08/2021	8,7163	8,6556	8,6645	8,7046
07/08/2021	8,6732	8,6528	8,6612	8,6645
05/08/2021	8,6932	8,6046	8,6149	8,6580
04/08/2021	8,6207	8,5984	8,6102	8,6149
03/08/2021	8,6254	8,5632	8,6082	8,6102
02/08/2021	8,6222	8,5715	8,5920	8,6082
01/08/2021	8,6136	8,5659	8,5991	8,5920
31/07/2021	8,6198	8,5749	8,5935	8,5991
29/07/2021	8,6144	8,5412	8,5496	8,5949
28/07/2021	8,6044	8,5378	8,5998	8,5500
27/07/2021	8,6570	8,5863	8,6231	8,5998
26/07/2021	8,6614	8,5865	8,6412	8,6233
25/07/2021	8,7049	8,6180	8,6936	8,6412
24/07/2021	8,7074	8,6792	8,6932	8,6936
22/07/2021	8,7043	8,6668	8,6800	8,6896
21/07/2021	8,7039	8,6442	8,6882	8,6794
20/07/2021	8,7342	8,6179	8,7010	8,6880
19/07/2021	8,7341	8,6661	8,6923	8,7018
18/07/2021	8,7277	8,6662	8,6750	8,6922
17/07/2021	8,6836	8,6704	8,6738	8,6750
15/07/2021	8,6894	8,6541	8,6627	8,6832
14/07/2021	8,6864	8,6144	8,6188	8,6630
13/07/2021	8,6712	8,6085	8,6481	8,6188
12/07/2021	8,6641	8,5569	8,5877	8,6480
11/07/2021	8,6211	8,5602	8,5743	8,5877
10/07/2021	8,5806	8,5659	8,5742	8,5743
08/07/2021	8,6618	8,5053	8,5909	8,5759
07/07/2021	8,6423	8,5500	8,6219	8,5909
06/07/2021	8,6464	8,5701	8,5970	8,6218
05/07/2021	8,6165	8,5212	8,5581	8,5971
04/07/2021	8,5693	8,5340	8,5403	8,5581
03/07/2021	8,5544	8,5334	8,5438	8,5403
01/07/2021	8,6025	8,5072	8,5764	8,5355
30/06/2021	8,5897	8,5439	8,5512	8,5764
29/06/2021	8,5726	8,4989	8,5258	8,5511
28/06/2021	8,5539	8,5063	8,5128	8,5258
27/06/2021	8,5208	8,4610	8,4924	8,5128
26/06/2021	8,4986	8,4904	8,4949	8,4924
24/06/2021	8,5273	8,4318	8,4751	8,4894
23/06/2021	8,4955	8,4527	8,4886	8,4749
22/06/2021	8,5162	8,4555	8,4778	8,4886
21/06/2021	8,5667	8,4577	8,5339	8,4777
20/06/2021	8,6404	8,5205	8,6159	8,5339
19/06/2021	8,6253	8,6038	8,6192	8,6158
18/06/2021	8,6091	8,6091	8,6091	8,6091
17/06/2021	8,6413	8,5410	8,5529	8,6091
16/06/2021	8,5677	8,4438	8,4593	8,5526
15/06/2021	8,4821	8,3196	8,3268	8,4594
14/06/2021	8,3429	8,2951	8,3273	8,3269
13/06/2021	8,3379	8,3073	8,3174	8,3273
12/06/2021	8,3264	8,3115	8,3185	8,3174
11/06/2021	8,3349	8,2895	8,3109	8,3135
10/06/2021	8,3466	8,2359	8,2545	8,3109
09/06/2021	8,2916	8,2408	8,2617	8,2545
08/06/2021	8,2826	8,2355	8,2746	8,2616
07/06/2021	8,2939	8,2532	8,2586	8,2746
06/06/2021	8,3001	8,2495	8,2835	8,2586
05/06/2021	8,2957	8,2679	8,2947	8,2838
03/06/2021	8,3545	8,2637	8,3340	8,2730
02/06/2021	8,3467	8,2600	8,2654	8,3345
01/06/2021	8,2999	8,2554	8,2777	8,2652
31/05/2021	8,3003	8,2474	8,2933	8,2777
30/05/2021	8,3239	8,2764	8,3053	8,2932
29/05/2021	8,3144	8,2938	8,3026	8,3052
28/05/2021	8,3085	8,3085	8,3085	8,3085
27/05/2021	8,3447	8,2748	8,2807	8,3085
26/05/2021	8,3374	8,2634	8,3237	8,2799
25/05/2021	8,3428	8,2457	8,2628	8,3235
24/05/2021	8,3223	8,2495	8,3117	8,2628
23/05/2021	8,3415	8,2949	8,3196	8,3117
22/05/2021	8,3370	8,3091	8,3169	8,3196
20/05/2021	8,3440	8,2700	8,3013	8,3304
19/05/2021	8,3641	8,2943	8,3569	8,3026
18/05/2021	8,3732	8,2657	8,2913	8,3568
17/05/2021	8,3650	8,2710	8,3458	8,2912
16/05/2021	8,3717	8,3175	8,3372	8,3458
15/05/2021	8,3592	8,3315	8,3349	8,3372
13/05/2021	8,4202	8,3279	8,4010	8,3389
12/05/2021	8,4557	8,3809	8,4242	8,4010
11/05/2021	8,4393	8,3110	8,3299	8,4242
10/05/2021	8,3585	8,2955	8,3413	8,3299
09/05/2021	8,3498	8,3019	8,3135	8,3413
08/05/2021	8,3224	8,3056	8,3166	8,3133
06/05/2021	8,4338	8,3067	8,4269	8,3075
05/05/2021	8,5015	8,4186	8,4822	8,4269
04/05/2021	8,5069	8,4573	8,4827	8,4822
03/05/2021	8,5037	8,4121	8,4219	8,4827
02/05/2021	8,4807	8,4054	8,4573	8,4218
01/05/2021	8,4734	8,4438	8,4548	8,4574
29/04/2021	8,4866	8,3586	8,3668	8,4544
28/04/2021	8,3913	8,3178	8,3394	8,3668
27/04/2021	8,3984	8,3318	8,3749	8,3394
26/04/2021	8,4204	8,3683	8,3870	8,3749
25/04/2021	8,4202	8,3612	8,3844	8,3869
24/04/2021	8,3968	8,3738	8,3849	8,3844
22/04/2021	8,4519	8,3771	8,4451	8,3853
21/04/2021	8,4728	8,3853	8,4109	8,4450
20/04/2021	8,4793	8,4023	8,4342	8,4109
19/04/2021	8,4526	8,3599	8,4011	8,4342
18/04/2021	8,4772	8,3777	8,4481	8,4011
17/04/2021	8,4565	8,4343	8,4493	8,4465
15/04/2021	8,4850	8,4165	8,4586	8,4599
14/04/2021	8,4815	8,4345	8,4658	8,4585
13/04/2021	8,5157	8,4385	8,5109	8,4659
12/04/2021	8,5979	8,4992	8,5725	8,5110
11/04/2021	8,5962	8,5371	8,5421	8,5725
10/04/2021	8,5532	8,5353	8,5472	8,5423
09/04/2021	8,5505	8,5070	8,5388	8,5188
08/04/2021	8,5782	8,5211	8,5457	8,5388
07/04/2021	8,6391	8,5290	8,6301	8,5457
06/04/2021	8,6410	8,5792	8,6172	8,6301
05/04/2021	8,7217	8,6005	8,7038	8,6171
04/04/2021	8,7594	8,6940	8,7197	8,7038
03/04/2021	8,7333	8,7102	8,7160	8,7197
01/04/2021	8,7409	8,7036	8,7082	8,7233
31/03/2021	8,7771	8,6982	8,7292	8,7083
30/03/2021	8,7559	8,7059	8,7453	8,7292
29/03/2021	8,7649	8,6814	8,6950	8,7453
28/03/2021	8,7159	8,6373	8,6503	8,6950
27/03/2021	8,6574	8,6376	8,6457	8,6504
25/03/2021	8,7837	8,5025	8,6551	8,6403
24/03/2021	8,6840	8,5952	8,6113	8,6552
23/03/2021	8,6384	8,5789	8,5935	8,6113
22/03/2021	8,6085	8,4937	8,5147	8,5935
21/03/2021	8,5796	8,4965	8,5602	8,5147
20/03/2021	8,5686	8,5576	8,5662	8,5602
18/03/2021	8,5806	8,4867	8,5092	8,5445
17/03/2021	8,5308	8,4348	8,4598	8,5091
16/03/2021	8,5308	8,4452	8,5098	8,4598
15/03/2021	8,5383	8,4796	8,5241	8,5099
14/03/2021	8,5485	8,4683	8,4916	8,5240
13/03/2021	8,5073	8,4829	8,4960	8,4915
12/03/2021	8,4762	8,4762	8,4762	8,4762
11/03/2021	8,5267	8,4350	8,4473	8,4819
10/03/2021	8,5127	8,4307	8,4784	8,4473
09/03/2021	8,5570	8,4759	8,4986	8,4784
08/03/2021	8,5967	8,4927	8,5880	8,4986
07/03/2021	8,5917	8,5087	8,5366	8,5880
05/03/2021	8,5277	8,5277	8,5277	8,5277
04/03/2021	8,5679	8,4751	8,5000	8,5321
03/03/2021	8,5058	8,3925	8,4221	8,5000
02/03/2021	8,4254	8,3559	8,3791	8,4221
01/03/2021	8,4718	8,3738	8,4241	8,3791
28/02/2021	8,4939	8,3976	8,4383	8,4241
26/02/2021	8,4380	8,4380	8,4380	8,4380
25/02/2021	8,4465	8,2641	8,2909	8,4380
24/02/2021	8,3450	8,1863	8,2727	8,2909
23/02/2021	8,3367	8,2614	8,2812	8,2727
22/02/2021	8,3212	8,2492	8,2777	8,2812
21/02/2021	8,3094	8,2503	8,2831	8,2777
19/02/2021	8,2815	8,2815	8,2815	8,2815
18/02/2021	8,3327	8,2612	8,3098	8,2831
17/02/2021	8,3515	8,2962	8,3236	8,3098
16/02/2021	8,3507	8,2807	8,2945	8,3236
15/02/2021	8,3172	8,2418	8,2826	8,2945
14/02/2021	8,3097	8,2642	8,3011	8,2826
12/02/2021	8,3043	8,3009	8,3032	8,3024
11/02/2021	8,3486	8,3002	8,3212	8,3046
10/02/2021	8,3379	8,2973	8,3183	8,3212
09/02/2021	8,3349	8,2788	8,3259	8,3183
08/02/2021	8,4058	8,3167	8,3944	8,3259
07/02/2021	8,4191	8,3656	8,3900	8,3944
05/02/2021	8,3728	8,3718	8,3718	8,3728
04/02/2021	8,4825	8,3684	8,4626	8,3721
03/02/2021	8,4765	8,3914	8,4013	8,4626
02/02/2021	8,4397	8,3828	8,3948	8,4013
01/02/2021	8,4473	8,3911	8,4280	8,3948
31/01/2021	8,4300	8,3408	8,3563	8,4280
29/01/2021	8,3606	8,3597	8,3603	8,3597
28/01/2021	8,3814	8,3126	8,3405	8,3617
27/01/2021	8,4000	8,3180	8,3580	8,3405
26/01/2021	8,4022	8,2871	8,2994	8,3580
25/01/2021	8,3443	8,2713	8,2805	8,2994
24/01/2021	8,3294	8,2509	8,3039	8,2805
22/01/2021	8,3543	8,3543	8,3543	8,3543
21/01/2021	8,3076	8,2608	8,2668	8,2978
20/01/2021	8,3592	8,2641	8,3452	8,2668
19/01/2021	8,3855	8,3181	8,3434	8,3452
18/01/2021	8,4095	8,3128	8,3947	8,3434
17/01/2021	8,4311	8,3590	8,3927	8,3947
15/01/2021	8,4108	8,4108	8,4108	8,4108
14/01/2021	8,4034	8,2844	8,3108	8,3919
13/01/2021	8,4257	8,2829	8,3502	8,3108
12/01/2021	8,3604	8,2284	8,2460	8,3502
11/01/2021	8,3210	8,2440	8,3058	8,2460
10/01/2021	8,3279	8,2275	8,2397	8,3058
08/01/2021	8,2435	8,2435	8,2435	8,2435
07/01/2021	8,2522	8,1772	8,1884	8,2372
06/01/2021	8,2332	8,1495	8,1673	8,1884
05/01/2021	8,2142	8,1253	8,1800	8,1673
04/01/2021	8,2576	8,1688	8,2476	8,1800
03/01/2021	8,2568	8,1622	8,2064	8,2476
01/01/2021	8,2693	8,2693	8,2693	8,2693
31/12/2020	8,5126	7,9853	8,2295	8,2693
30/12/2020	8,2969	8,1072	8,1968	8,2280
29/12/2020	8,2365	8,1635	8,2087	8,2029
28/12/2020	8,4229	8,1666	8,3615	8,2057
27/12/2020	8,3168	8,2166	8,2595	8,2772
25/12/2020	8,2831	8,2831	8,2831	8,2831
24/12/2020	8,4419	8,1123	8,2804	8,2831
23/12/2020	8,3314	8,2360	8,2906	8,2600
22/12/2020	8,3709	8,2725	8,3451	8,2911
21/12/2020	8,3572	8,2282	8,2471	8,3398
20/12/2020	8,4348	8,2344	8,2859	8,2441
18/12/2020	8,2351	8,2351	8,2351	8,2351
17/12/2020	8,3065	8,2154	8,2746	8,2605
16/12/2020	8,3677	8,2426	8,3547	8,2727
15/12/2020	8,4109	8,3278	8,3820	8,3494
14/12/2020	8,4336	8,3623	8,4046	8,3820
13/12/2020	8,4660	8,3641	8,4238	8,4068
11/12/2020	8,4602	8,4575	8,4598	8,4601
10/12/2020	8,5128	8,4190	8,4426	8,4590
09/12/2020	8,5108	8,4151	8,4772	8,4432
08/12/2020	8,5207	8,4344	8,4806	8,4854
07/12/2020	8,4945	8,3884	8,4046	8,4718
06/12/2020	8,5228	8,3534	8,4549	8,3989
04/12/2020	8,4570	8,4563	8,4568	8,4565
03/12/2020	8,5195	8,3017	8,4643	8,4565
02/12/2020	8,5155	8,3922	8,4680	8,4522
01/12/2020	8,5497	8,4571	8,4857	8,4719
30/11/2020	8,6094	8,4683	8,5812	8,4863
29/11/2020	8,5978	8,4443	8,5178	8,5819
27/11/2020	8,4972	8,4908	8,4934	8,4946
26/11/2020	8,5521	8,4725	8,5295	8,4979
25/11/2020	8,5498	8,4798	8,5091	8,5238
24/11/2020	8,5918	8,4818	8,5687	8,5021
23/11/2020	8,6403	8,5301	8,6241	8,5473
22/11/2020	8,6716	8,5782	8,6163	8,6291
20/11/2020	8,6223	8,6221	8,6223	8,6221
19/11/2020	8,6414	8,5680	8,6055	8,6222
18/11/2020	8,7885	8,4959	8,6082	8,5945
17/11/2020	8,6550	8,5790	8,6299	8,5982
16/11/2020	8,7708	8,4931	8,6494	8,6248
15/11/2020	8,7927	8,5054	8,6755	8,6520
13/11/2020	8,7014	8,6645	8,6871	8,6914
12/11/2020	8,8060	8,5054	8,6644	8,6888
11/11/2020	8,7786	8,4901	8,6336	8,6459
10/11/2020	8,7793	8,4924	8,6177	8,6334
09/11/2020	8,6875	8,5845	8,6382	8,6128
08/11/2020	8,6817	8,5547	8,6366	8,6278
06/11/2020	8,6442	8,6389	8,6405	8,6425
05/11/2020	8,8913	8,5707	8,7035	8,6392
04/11/2020	8,8481	8,6339	8,7878	8,6944
03/11/2020	8,9484	8,7661	8,8316	8,7903
02/11/2020	8,9313	8,8149	8,9088	8,8300
01/11/2020	8,9524	8,8780	8,9038	8,9056
30/10/2020	8,8469	8,8469	8,8469	8,8469
29/10/2020	8,9603	8,7879	8,9251	8,8469
28/10/2020	8,9606	8,8238	8,8518	8,9251
27/10/2020	8,8692	8,7228	8,7311	8,8517
26/10/2020	8,7645	8,6904	8,7444	8,7313
25/10/2020	8,7879	8,7311	8,7583	8,7444
24/10/2020	8,7676	8,7513	8,7597	8,7584
22/10/2020	8,7962	8,7278	8,7657	8,7486
21/10/2020	8,7951	8,7235	8,7283	8,7658
20/10/2020	8,7567	8,6979	8,7452	8,7293
19/10/2020	8,8424	8,7300	8,8283	8,7452
18/10/2020	8,9321	8,7274	8,8580	8,8285
17/10/2020	8,9256	8,8083	8,8659	8,8580
15/10/2020	8,8905	8,8102	8,8696	8,8601
14/10/2020	8,9261	8,7941	8,8222	8,8689
13/10/2020	8,8539	8,7826	8,8286	8,8180
12/10/2020	8,8749	8,7560	8,8036	8,8317
11/10/2020	8,8349	8,7617	8,8030	8,8036
10/10/2020	8,8278	8,7868	8,8153	8,8037
08/10/2020	8,8657	8,7705	8,8618	8,7850
07/10/2020	8,9036	8,8392	8,8803	8,8623
06/10/2020	9,0661	8,7644	8,9616	8,8803
05/10/2020	9,0025	8,8763	8,8890	8,9616
04/10/2020	8,9434	8,8756	8,9305	8,8889
03/10/2020	8,9708	8,9092	8,9577	8,9305
01/10/2020	8,9692	8,8861	8,9188	8,9322
30/09/2020	8,9943	8,8980	8,9497	8,9183
29/09/2020	9,0350	8,9193	8,9659	8,9495
28/09/2020	9,1248	8,8238	9,0457	8,9664
27/09/2020	9,1488	9,0098	9,1396	9,0458
26/09/2020	9,1446	9,1229	9,1290	9,1409
24/09/2020	9,1654	9,0842	9,1044	9,1346
23/09/2020	9,1509	8,9953	9,0187	9,1109
22/09/2020	9,1067	8,8854	8,9119	9,0191
21/09/2020	8,9363	8,8284	8,8559	8,9120
20/09/2020	8,8921	8,7351	8,7710	8,8547
19/09/2020	8,7850	8,7255	8,7603	8,7710
17/09/2020	8,8475	8,6388	8,7800	8,7453
16/09/2020	8,9254	8,7349	8,7981	8,7811
15/09/2020	8,8351	8,7529	8,7908	8,7981
14/09/2020	8,8123	8,7397	8,7756	8,7908
13/09/2020	8,8006	8,7466	8,7775	8,7749
12/09/2020	8,8123	8,7446	8,7804	8,7775
10/09/2020	8,8065	8,7288	8,7708	8,7634
09/09/2020	8,7929	8,6851	8,7490	8,7758
08/09/2020	8,8563	8,7238	8,8286	8,7490
07/09/2020	8,9163	8,6978	8,7704	8,8287
06/09/2020	8,7996	8,7250	8,7394	8,7659
05/09/2020	8,7512	8,7273	8,7337	8,7396
03/09/2020	8,7990	8,7140	8,7320	8,7436
02/09/2020	8,7793	8,6942	8,7155	8,7326
01/09/2020	8,7428	8,6675	8,6844	8,7156
31/08/2020	8,7098	8,5959	8,6514	8,6841
30/08/2020	8,6714	8,6066	8,6305	8,6514
29/08/2020	8,6598	8,6035	8,6317	8,6291
27/08/2020	8,7355	8,5723	8,7218	8,6382
26/08/2020	8,9735	8,4829	8,7144	8,7223
25/08/2020	8,7894	8,6997	8,7592	8,7145
24/08/2020	8,7983	8,7334	8,7866	8,7597
23/08/2020	8,8490	8,7190	8,7886	8,7867
22/08/2020	8,7979	8,7793	8,7893	8,7886
20/08/2020	8,8741	8,6254	8,7070	8,8094
19/08/2020	8,7774	8,6771	8,6959	8,7065
18/08/2020	8,7217	8,5958	8,6477	8,6963
17/08/2020	8,6920	8,6109	8,6862	8,6480
16/08/2020	8,7136	8,6634	8,6836	8,6864
15/08/2020	8,6950	8,6842	8,6917	8,6847
14/08/2020	8,6901	8,6901	8,6901	8,6901
13/08/2020	8,7312	8,6718	8,6919	8,6901
12/08/2020	8,7117	8,6522	8,6931	8,6918
11/08/2020	8,7918	8,6722	8,7594	8,6930
10/08/2020	8,8042	8,6349	8,7609	8,7595
09/08/2020	8,7741	8,7144	8,7592	8,7608
08/08/2020	8,7707	8,7462	8,7534	8,7592
06/08/2020	8,7781	8,6691	8,6788	8,7547
05/08/2020	8,7249	8,6246	8,6676	8,6782
04/08/2020	8,7391	8,6271	8,7244	8,6675
03/08/2020	8,7862	8,7070	8,7528	8,7240
02/08/2020	8,8109	8,7194	8,7795	8,7531
01/08/2020	8,7932	8,7684	8,7805	8,7795
30/07/2020	8,8026	8,6404	8,7014	8,7785
29/07/2020	8,7934	8,6259	8,7218	8,7013
28/07/2020	8,7868	8,7118	8,7736	8,7251
27/07/2020	8,8180	8,7117	8,7340	8,7736
26/07/2020	8,8508	8,7073	8,8388	8,7333
25/07/2020	8,8475	8,8250	8,8390	8,8388
23/07/2020	8,9256	8,7551	8,8695	8,8450
22/07/2020	8,9127	8,8280	8,8718	8,8687
21/07/2020	9,0186	8,7313	8,8727	8,8719
20/07/2020	9,0022	8,8557	8,9839	8,8725
19/07/2020	9,0596	8,9496	9,0393	8,9848
18/07/2020	9,0456	9,0391	9,0435	9,0394
16/07/2020	9,0917	8,9958	9,0846	9,0529
15/07/2020	9,1095	9,0328	9,0763	9,0844
14/07/2020	9,1557	8,9993	9,0982	9,0764
13/07/2020	9,2051	9,0609	9,1923	9,0979
12/07/2020	9,2492	9,1177	9,1960	9,1923
11/07/2020	9,2028	9,1835	9,1926	9,1960
09/07/2020	9,2831	9,1555	9,2366	9,1929
08/07/2020	9,3614	9,1225	9,1821	9,2378
07/07/2020	9,3109	9,1099	9,2585	9,1821
06/07/2020	9,3122	9,2149	9,2501	9,2584
05/07/2020	9,3517	9,2285	9,3314	9,2501
04/07/2020	9,3558	9,3033	9,3347	9,3309
02/07/2020	9,3369	9,2956	9,3184	9,3172
01/07/2020	9,3455	9,2368	9,3023	9,3185
30/06/2020	9,3813	9,2453	9,3202	9,3020
29/06/2020	9,3884	9,2701	9,3264	9,3193
28/06/2020	9,3599	9,2741	9,3357	9,3261
27/06/2020	9,3469	9,3192	9,3248	9,3350
25/06/2020	9,4183	9,3041	9,3275	9,3347
24/06/2020	9,3872	9,2981	9,3640	9,3272
23/06/2020	9,4016	9,2533	9,2918	9,3644
22/06/2020	9,4165	9,2125	9,3770	9,2916
21/06/2020	9,4748	9,3124	9,4622	9,3770
20/06/2020	9,4754	9,4481	9,4630	9,4617
18/06/2020	9,5037	9,3869	9,4205	9,4765
17/06/2020	9,4535	9,3028	9,3161	9,4229
16/06/2020	9,3990	9,3030	9,3746	9,3164
15/06/2020	9,4194	9,2446	9,2771	9,3753
14/06/2020	9,4234	9,2682	9,3559	9,2777
13/06/2020	9,3671	9,3362	9,3560	9,3559
11/06/2020	9,3938	9,2338	9,3313	9,3357
10/06/2020	9,3424	9,1713	9,1818	9,3311
09/06/2020	9,2531	9,1401	9,1964	9,1803
08/06/2020	9,2992	9,1560	9,2077	9,1961
07/06/2020	9,2328	9,1465	9,1832	9,2076
06/06/2020	9,1868	9,1744	9,1847	9,1833
04/06/2020	9,3090	9,1306	9,1968	9,1890
03/06/2020	9,3606	9,0867	9,2849	9,1963
02/06/2020	9,3596	9,2550	9,3349	9,2849
01/06/2020	9,3902	9,3122	9,3642	9,3349
31/05/2020	9,4430	9,3450	9,4206	9,3643
30/05/2020	9,4351	9,3936	9,4133	9,4205
28/05/2020	9,5274	9,3877	9,5156	9,4474
27/05/2020	9,6222	9,4876	9,6025	9,5174
26/05/2020	9,6772	9,5542	9,6292	9,6029
25/05/2020	9,6847	9,5998	9,6776	9,6304
24/05/2020	9,7391	9,6536	9,6791	9,6754
23/05/2020	9,6916	9,6484	9,6795	9,6791
21/05/2020	9,7349	9,5997	9,6250	9,6795
20/05/2020	9,6410	9,5568	9,5837	9,6249
19/05/2020	9,6938	9,5674	9,6828	9,5849
18/05/2020	9,7249	9,6330	9,6994	9,6828
17/05/2020	9,8792	9,6895	9,8472	9,6990
16/05/2020	9,9033	9,8100	9,8647	9,8495
14/05/2020	9,9044	9,7853	9,7975	9,8609
13/05/2020	9,8951	9,7878	9,8119	9,7976
12/05/2020	9,8271	9,7146	9,7848	9,8119
11/05/2020	9,9123	9,7087	9,8766	9,7834
10/05/2020	9,8877	9,7490	9,7925	9,8755
09/05/2020	9,8182	9,7568	9,8080	9,7925
07/05/2020	9,8375	9,7326	9,8183	9,7716
06/05/2020	9,8653	9,7799	9,8458	9,8195
05/05/2020	9,8761	9,8044	9,8278	9,8469
04/05/2020	9,9218	9,7374	9,8627	9,8301
03/05/2020	9,9495	9,8308	9,8519	9,8595
02/05/2020	9,8738	9,8205	9,8554	9,8519
30/04/2020	9,8759	9,7560	9,7598	9,8439
29/04/2020	9,8666	9,7348	9,8506	9,7612
28/04/2020	9,9030	9,8341	9,8921	9,8502
27/04/2020	10,0450	9,8578	10,0089	9,8921
26/04/2020	10,0800	9,9780	10,0446	10,0089
25/04/2020	10,0647	10,0299	10,0427	10,0446
23/04/2020	10,1178	10,0218	10,0676	10,0548
22/04/2020	10,1434	10,0162	10,1074	10,0693
21/04/2020	10,1426	10,0393	10,0925	10,1060
20/04/2020	10,1360	10,0028	10,0231	10,0922
19/04/2020	10,0494	9,9629	9,9872	10,0229
18/04/2020	10,0040	9,9767	9,9928	9,9871
16/04/2020	10,0548	9,9671	10,0193	9,9831
15/04/2020	10,0983	9,9785	10,0320	10,0193
14/04/2020	10,0721	9,9078	9,9393	10,0364
13/04/2020	10,1219	9,8043	10,0165	9,9418
12/04/2020	10,0499	9,9130	9,9370	10,0174
11/04/2020	9,9626	9,9147	9,9279	9,9371
09/04/2020	9,9966	9,8974	9,9568	9,9421
08/04/2020	10,1003	9,8969	10,0799	9,9538
07/04/2020	10,1212	10,0109	10,0609	10,0788
06/04/2020	10,1501	9,9514	10,1229	10,0598
05/04/2020	10,2124	10,0963	10,1828	10,1275
04/04/2020	10,2079	10,1625	10,1827	10,1828
02/04/2020	10,2085	10,0864	10,1097	10,1929
01/04/2020	10,1645	9,9831	10,0308	10,1105
31/03/2020	10,0913	9,7510	9,9059	10,0299
30/03/2020	10,1345	9,8687	10,0442	9,9059
29/03/2020	10,0854	9,8944	9,9130	10,0427
28/03/2020	9,9391	9,8647	9,9017	9,9177
26/03/2020	10,0768	9,8028	9,9704	9,8954
25/03/2020	10,1619	9,8866	10,0968	9,9726
24/03/2020	10,2138	10,0205	10,1273	10,0969
23/03/2020	10,3727	10,1046	10,3701	10,1266
22/03/2020	10,5256	10,2074	10,4064	10,3730
21/03/2020	10,4419	10,3638	10,3714	10,4087
19/03/2020	10,4824	10,2072	10,4063	10,3805
18/03/2020	10,5912	10,0748	10,2719	10,4031
17/03/2020	10,4837	9,7459	9,8649	10,2738
16/03/2020	10,0125	9,7030	9,7753	9,8648
15/03/2020	9,9260	9,5572	9,5953	9,7751
14/03/2020	9,7293	9,5909	9,7007	9,5938
12/03/2020	10,3775	9,1139	9,7526	9,7723
11/03/2020	9,9007	9,4996	9,5300	9,7500
10/03/2020	9,5502	9,4284	9,5201	9,5299
09/03/2020	9,5460	9,4150	9,4360	9,5216
08/03/2020	9,5507	9,2711	9,3931	9,4358
07/03/2020	9,4194	9,3880	9,3961	9,3931
06/03/2020	9,3997	9,3997	9,3997	9,3997
05/03/2020	9,4773	9,3089	9,4335	9,3999
04/03/2020	9,4918	9,4239	9,4779	9,4346
03/03/2020	9,5284	9,4243	9,4750	9,4779
02/03/2020	9,5621	9,3597	9,5398	9,4741
01/03/2020	9,6539	9,4894	9,6350	9,5385
28/02/2020	9,6618	9,5477	9,6001	9,6094
27/02/2020	9,7567	9,5382	9,6586	9,5999
26/02/2020	9,7579	9,6260	9,7334	9,6595
25/02/2020	9,7568	9,6874	9,7142	9,7369
24/02/2020	9,7581	9,7075	9,7320	9,7146
23/02/2020	9,8024	9,7131	9,7747	9,7334
21/02/2020	9,7292	9,7049	9,7202	9,7204
20/02/2020	9,8518	9,6404	9,8149	9,7175
19/02/2020	9,8353	9,7580	9,7857	9,8158
18/02/2020	9,8151	9,7575	9,7825	9,7865
17/02/2020	9,7991	9,6702	9,6893	9,7863
16/02/2020	9,7395	9,6734	9,7136	9,6916
14/02/2020	9,7203	9,7203	9,7203	9,7203
13/02/2020	9,7367	9,6573	9,6727	9,7210
12/02/2020	9,6889	9,6241	9,6335	9,6729
11/02/2020	9,6855	9,5778	9,6397	9,6343
10/02/2020	9,6752	9,6261	9,6619	9,6373
09/02/2020	9,6847	9,6311	9,6632	9,6598
07/02/2020	9,6663	9,6413	9,6508	9,6614
06/02/2020	9,6732	9,6008	9,6229	9,6586
05/02/2020	9,6490	9,5666	9,5910	9,6218
04/02/2020	9,6156	9,5507	9,5885	9,5894
03/02/2020	9,6712	9,5833	9,6615	9,5886
02/02/2020	9,6712	9,6038	9,6181	9,6506
31/01/2020	9,6386	9,6131	9,6262	9,6317
30/01/2020	9,6845	9,6090	9,6360	9,6263
29/01/2020	9,6613	9,5944	9,6196	9,6359
28/01/2020	9,6349	9,5979	9,6090	9,6209
27/01/2020	9,6436	9,6034	9,6256	9,6087
26/01/2020	9,6343	9,5509	9,5644	9,6239
24/01/2020	9,5705	9,5550	9,5672	9,5584
23/01/2020	9,5848	9,5237	9,5333	9,5694
22/01/2020	9,5564	9,4921	9,5019	9,5319
21/01/2020	9,5372	9,4945	9,5263	9,5046
20/01/2020	9,5406	9,4891	9,5184	9,5273
19/01/2020	9,5383	9,4998	9,5174	9,5181
17/01/2020	9,5228	9,5170	9,5195	9,5202
16/01/2020	9,5290	9,4732	9,4876	9,5252
15/01/2020	9,5048	9,4467	9,4660	9,4886
14/01/2020	9,4929	9,4417	9,4649	9,4647
13/01/2020	9,4798	9,4476	9,4657	9,4639
12/01/2020	9,5301	9,4574	9,5019	9,4654
10/01/2020	9,5110	9,4947	9,5027	9,5041
09/01/2020	9,5232	9,4767	9,4873	9,5026
08/01/2020	9,5011	9,4434	9,4697	9,4929
07/01/2020	9,4774	9,4229	9,4497	9,4603
06/01/2020	9,4709	9,3895	9,4003	9,4545
05/01/2020	9,4365	9,3875	9,4018	9,4022
03/01/2020	9,3994	9,3993	9,3993	9,3994
02/01/2020	9,4594	9,3488	9,3654	9,3984
01/01/2020	9,3965	9,3135	9,3642	9,3638
31/12/2019	9,4831	9,2510	9,3666	9,3641
30/12/2019	9,3805	9,2945	9,3442	9,3668
29/12/2019	9,3547	9,3032	9,3379	9,3486
27/12/2019	9,3518	9,3321	9,3418	9,3421
26/12/2019	9,4252	9,3225	9,4155	9,3392
25/12/2019	9,4518	9,3916	9,4083	9,4148
24/12/2019	9,5127	9,2951	9,4172	9,4083
23/12/2019	9,4472	9,4030	9,4329	9,4172
22/12/2019	9,4468	9,3887	9,4099	9,4310
20/12/2019	9,4119	9,4027	9,4077	9,4061
19/12/2019	9,4460	9,3714	9,4111	9,4071
18/12/2019	9,4426	9,3829	9,4264	9,4110
17/12/2019	9,4300	9,3739	9,3887	9,4231
16/12/2019	9,4048	9,3491	9,3499	9,3822
15/12/2019	9,4083	9,3362	9,3848	9,3625
13/12/2019	9,3994	9,3904	9,3971	9,3984
12/12/2019	9,4318	9,3253	9,3994	9,3989
11/12/2019	9,4163	9,3731	9,3941	9,3931
10/12/2019	9,5102	9,3805	9,4963	9,3920
09/12/2019	9,5455	9,4880	9,5342	9,4990
08/12/2019	9,5426	9,4881	9,4996	9,5348
06/12/2019	9,5026	9,4933	9,4994	9,4951
05/12/2019	9,5181	9,4658	9,4918	9,4984
04/12/2019	9,5302	9,4807	9,5153	9,4897
03/12/2019	9,5577	9,4886	9,5320	9,5134
02/12/2019	9,5527	9,4932	9,5421	9,5318
01/12/2019	9,5886	9,5264	9,5676	9,5410
29/11/2019	9,5858	9,5719	9,5773	9,5769
28/11/2019	9,5936	9,5368	9,5583	9,5788
27/11/2019	9,6163	9,5347	9,5804	9,5588
26/11/2019	9,6179	9,5436	9,5924	9,5780
25/11/2019	9,6537	9,5798	9,6368	9,5883
24/11/2019	9,6615	9,5650	9,6331	9,6407
22/11/2019	9,6425	9,6233	9,6381	9,6243
21/11/2019	9,6483	9,5875	9,6426	9,6330
20/11/2019	9,6565	9,6017	9,6325	9,6261
19/11/2019	9,7216	9,6187	9,6323	9,6328
18/11/2019	9,6645	9,5890	9,6347	9,6319
17/11/2019	9,6535	9,6057	9,6367	9,6365
15/11/2019	9,6496	9,6482	9,6484	9,6491
14/11/2019	9,6861	9,6222	9,6818	9,6490
13/11/2019	9,7556	9,6331	9,7284	9,6778
12/11/2019	9,7656	9,7086	9,7209	9,7304
11/11/2019	9,7266	9,6908	9,6968	9,7228
10/11/2019	9,7239	9,6873	9,6957	9,6970
08/11/2019	9,7037	9,7004	9,7037	9,7004
07/11/2019	9,7179	9,6201	9,6286	9,7037
06/11/2019	9,6422	9,5774	9,6248	9,6290
05/11/2019	9,6671	9,5962	9,6580	9,6254
04/11/2019	9,6739	9,5830	9,6205	9,6591
03/11/2019	9,6290	9,5402	9,5606	9,6243
31/10/2019	9,7606	9,5235	9,6542	9,6801
30/10/2019	9,6687	9,6190	9,6437	9,6540
29/10/2019	9,7429	9,6394	9,7032	9,6446
28/10/2019	9,7504	9,6864	9,7037	9,7032
27/10/2019	9,7194	9,6660	9,6888	9,7037
26/10/2019	9,7017	9,6757	9,6881	9,6888
24/10/2019	9,7037	9,6464	9,6476	9,6842
23/10/2019	9,6729	9,5567	9,6393	9,6477
22/10/2019	9,6742	9,6232	9,6488	9,6393
21/10/2019	9,6776	9,6202	9,6405	9,6488
20/10/2019	9,6695	9,5962	9,6625	9,6408
19/10/2019	9,6720	9,6561	9,6600	9,6625
17/10/2019	9,7137	9,6223	9,7063	9,6283
16/10/2019	9,8218	9,6832	9,7804	9,7062
15/10/2019	9,8305	9,7629	9,8097	9,7803
14/10/2019	9,8457	9,7786	9,8219	9,8097
13/10/2019	9,8620	9,8034	9,8308	9,8219
12/10/2019	9,8368	9,8069	9,8105	9,8312
10/10/2019	9,8464	9,7739	9,8409	9,7973
09/10/2019	9,9592	9,8182	9,9554	9,8409
08/10/2019	9,9724	9,9179	9,9475	9,9552
07/10/2019	9,9651	9,8761	9,9125	9,9474
06/10/2019	9,9246	9,8336	9,8452	9,9124
05/10/2019	9,8655	9,8300	9,8508	9,8453
03/10/2019	9,8800	9,8295	9,8646	9,8435
02/10/2019	9,9125	9,8268	9,8705	9,8643
01/10/2019	9,9208	9,8421	9,8817	9,8705
30/09/2019	9,9312	9,8365	9,8437	9,8817
29/09/2019	9,8505	9,7851	9,7964	9,8436
28/09/2019	9,8046	9,7900	9,7977	9,7963
26/09/2019	9,8168	9,7517	9,7710	9,7943
25/09/2019	9,7822	9,7225	9,7548	9,7711
24/09/2019	9,7631	9,6668	9,6682	9,7548
23/09/2019	9,7441	9,6564	9,7100	9,6682
22/09/2019	9,7775	9,6911	9,7137	9,7100
21/09/2019	9,7215	9,6979	9,7026	9,7134
19/09/2019	9,7487	9,6596	9,6910	9,7263
18/09/2019	9,7421	9,6654	9,7266	9,6908
17/09/2019	9,7468	9,6657	9,6718	9,7265
16/09/2019	9,7318	9,6511	9,6652	9,6715
15/09/2019	9,6926	9,5954	9,6204	9,6656
14/09/2019	9,6291	9,6151	9,6191	9,6204
12/09/2019	9,6439	9,5841	9,6273	9,6096
11/09/2019	9,7330	9,6009	9,6745	9,6275
10/09/2019	9,7067	9,6590	9,6797	9,6744
09/09/2019	9,7589	9,6522	9,6570	9,6797
08/09/2019	9,6736	9,6322	9,6433	9,6568
07/09/2019	9,6528	9,6378	9,6437	9,6433
05/09/2019	9,6978	9,5989	9,6886	9,6472
04/09/2019	9,7471	9,6511	9,7402	9,6884
03/09/2019	9,8614	9,7217	9,8213	9,7403
02/09/2019	9,8935	9,8135	9,8279	9,8212
01/09/2019	9,8379	9,7960	9,8239	9,8275
31/08/2019	9,8586	9,7947	9,8285	9,8239
29/08/2019	9,8542	9,7731	9,7763	9,8189
28/08/2019	9,7861	9,7146	9,7205	9,7760
27/08/2019	9,7334	9,6633	9,6662	9,7206
26/08/2019	9,6936	9,6194	9,6768	9,6664
25/08/2019	9,6844	9,6142	9,6360	9,6767
24/08/2019	9,6556	9,6177	9,6311	9,6361
22/08/2019	9,6989	9,5786	9,6781	9,5944
21/08/2019	9,6915	9,5934	9,6240	9,6778
20/08/2019	9,6947	9,6075	9,6862	9,6241
19/08/2019	9,7339	9,6738	9,6850	9,6862
18/08/2019	9,6977	9,6404	9,6541	9,6847
17/08/2019	9,6652	9,6458	9,6652	9,6556
15/08/2019	9,6998	9,6300	9,6433	9,6634
14/08/2019	9,6607	9,5950	9,6309	9,6432
13/08/2019	9,6468	9,4910	9,5472	9,6309
12/08/2019	9,5885	9,5228	9,5599	9,5472
11/08/2019	9,6042	9,5340	9,5436	9,5598
10/08/2019	9,5515	9,5404	9,5501	9,5436
08/08/2019	9,6065	9,5148	9,5847	9,5452
07/08/2019	9,6378	9,5705	9,6289	9,5845
06/08/2019	9,6612	9,5608	9,5823	9,6288
05/08/2019	9,6116	9,5575	9,5973	9,5823
04/08/2019	9,6534	9,5798	9,6436	9,5974
03/08/2019	9,6567	9,6273	9,6469	9,6436
01/08/2019	9,6764	9,6120	9,6626	9,6365
31/07/2019	9,7013	9,6357	9,6630	9,6626
30/07/2019	9,6784	9,5538	9,5643	9,6632
29/07/2019	9,5763	9,4833	9,4874	9,5643
28/07/2019	9,5587	9,4696	9,5023	9,4874
27/07/2019	9,5209	9,4844	9,5039	9,5024
25/07/2019	9,5155	9,4415	9,4477	9,5019
24/07/2019	9,4656	9,4200	9,4235	9,4477
23/07/2019	9,4880	9,4164	9,4771	9,4235
22/07/2019	9,4857	9,4104	9,4141	9,4772
21/07/2019	9,4211	9,3805	9,3820	9,4141
20/07/2019	9,3976	9,3673	9,3818	9,3820
18/07/2019	9,3981	9,3022	9,3064	9,3830
17/07/2019	9,3761	9,3000	9,3636	9,3062
16/07/2019	9,4058	9,3535	9,3901	9,3635
15/07/2019	9,4049	9,3465	9,3513	9,3901
14/07/2019	9,3796	9,3488	9,3727	9,3513
13/07/2019	9,3784	9,3667	9,3725	9,3729
11/07/2019	9,3916	9,3572	9,3822	9,3724
10/07/2019	9,4217	9,3705	9,4217	9,3822
09/07/2019	9,4803	9,4067	9,4728	9,4217
08/07/2019	9,4998	9,4548	9,4639	9,4726
07/07/2019	9,4694	9,4212	9,4421	9,4638
06/07/2019	9,4522	9,4338	9,4476	9,4421
04/07/2019	9,4632	9,3175	9,3279	9,4431
03/07/2019	9,3367	9,2969	9,3104	9,3279
02/07/2019	9,3738	9,2858	9,3295	9,3104
01/07/2019	9,3629	9,3157	9,3554	9,3295
30/06/2019	9,3748	9,2770	9,2808	9,3553
27/06/2019	9,3056	9,2544	9,2765	9,2786
26/06/2019	9,2925	9,2513	9,2567	9,2776
25/06/2019	9,2983	9,2474	9,2851	9,2570
24/06/2019	9,2949	9,2415	9,2826	9,2795
23/06/2019	9,3548	9,2710	9,3522	9,2825
20/06/2019	9,4892	9,3415	9,4102	9,3537
19/06/2019	9,4832	9,3917	9,4824	9,4113
18/06/2019	9,5542	9,4748	9,5296	9,4907
17/06/2019	9,5387	9,4584	9,4769	9,5316
16/06/2019	9,5057	9,4629	9,4847	9,4788
13/06/2019	9,5004	9,4230	9,4837	9,4896
12/06/2019	9,4951	9,4629	9,4697	9,4826
11/06/2019	9,4876	9,4183	9,4467	9,4706
10/06/2019	9,4577	9,4054	9,4185	9,4475
09/06/2019	9,4390	9,3958	9,3983	9,4189
06/06/2019	9,4673	9,3719	9,4163	9,3980
05/06/2019	9,4632	9,3963	9,4445	9,4187
04/06/2019	9,4589	9,3976	9,4337	9,4496
03/06/2019	9,5110	9,4167	9,4448	9,4384
02/06/2019	9,5093	9,4349	9,4884	9,4416
30/05/2019	9,5647	9,4795	9,5373	9,4935
29/05/2019	9,5639	9,5257	9,5506	9,5395
28/05/2019	9,6197	9,5287	9,5920	9,5506
27/05/2019	9,6012	9,5395	9,5790	9,5920
26/05/2019	9,5908	9,5304	9,5364	9,5817
23/05/2019	9,6344	9,5278	9,6182	9,5858
22/05/2019	9,6777	9,6094	9,6277	9,6160
21/05/2019	9,6730	9,6206	9,6533	9,6297
20/05/2019	9,6891	9,6401	9,6637	9,6534
19/05/2019	9,6846	9,6164	9,6417	9,6646
16/05/2019	9,6549	9,6171	9,6417	9,6412
15/05/2019	9,6523	9,5775	9,5945	9,6427
14/05/2019	9,6389	9,5770	9,6054	9,5952
13/05/2019	9,6422	9,5847	9,6364	9,6029
12/05/2019	9,6649	9,6024	9,6178	9,6407
09/05/2019	9,6607	9,6007	9,6493	9,6138
08/05/2019	9,6684	9,6069	9,6154	9,6476
07/05/2019	9,6208	9,5582	9,5935	9,6158
06/05/2019	9,6123	9,5413	9,5791	9,5919
05/05/2019	9,6048	9,5529	9,5713	9,5732
02/05/2019	9,6136	9,5334	9,5776	9,5406
01/05/2019	9,5821	9,5122	9,5370	9,5795
30/04/2019	9,5477	9,4689	9,4960	9,5420
29/04/2019	9,5260	9,4705	9,5121	9,4956
28/04/2019	9,5287	9,4703	9,5092	9,5113
25/04/2019	9,5464	9,4650	9,5353	9,5015
24/04/2019	9,5780	9,4105	9,4317	9,5408
23/04/2019	9,4776	9,3464	9,3536	9,4345
22/04/2019	9,3930	9,2517	9,2996	9,3536
21/04/2019	9,3235	9,2758	9,3064	9,2968
18/04/2019	9,3176	9,2863	9,3093	9,2962
17/04/2019	9,3363	9,2386	9,2447	9,3118
16/04/2019	9,2683	9,2163	9,2544	9,2466
15/04/2019	9,2819	9,2425	9,2703	9,2573
14/04/2019	9,2724	9,2429	9,2651	9,2687
11/04/2019	9,2918	9,2450	9,2884	9,2702
10/04/2019	9,2959	9,2314	9,2630	9,2892
09/04/2019	9,2939	9,2330	9,2558	9,2619
08/04/2019	9,2733	9,2271	9,2636	9,2579
07/04/2019	9,3066	9,2354	9,2938	9,2641
04/04/2019	9,3048	9,2610	9,2840	9,3022
03/04/2019	9,3005	9,2563	9,2641	9,2835
02/04/2019	9,3296	9,2549	9,3292	9,2651
01/04/2019	9,3434	9,2845	9,2880	9,3278
31/03/2019	9,3024	9,2327	9,2826	9,2939
28/03/2019	9,3114	9,2439	9,2942	9,2949
27/03/2019	9,3489	9,2660	9,2736	9,2940
26/03/2019	9,2851	9,2257	9,2400	9,2733
25/03/2019	9,2514	9,2140	9,2352	9,2400
24/03/2019	9,2840	9,2121	9,2736	9,2355
21/03/2019	9,3095	9,1532	9,1708	9,2770
20/03/2019	9,1977	9,1133	9,1283	9,1711
19/03/2019	9,2204	9,1012	9,2076	9,1281
18/03/2019	9,2432	9,1735	9,2340	9,2078
17/03/2019	9,2564	9,2083	9,2359	9,2340
14/03/2019	9,3052	9,2271	9,3012	9,2312
13/03/2019	9,3402	9,2768	9,2909	9,3012
12/03/2019	9,3803	9,2798	9,3622	9,2919
11/03/2019	9,4111	9,3458	9,3874	9,3623
10/03/2019	9,4340	9,3756	9,4289	9,3871
07/03/2019	9,5001	9,4168	9,4559	9,4308
06/03/2019	9,4807	9,2872	9,3007	9,4559
05/03/2019	9,3382	9,2787	9,3089	9,3006
04/03/2019	9,3823	9,3051	9,3410	9,3098
03/03/2019	9,3493	9,2510	9,2511	9,3377
28/02/2019	9,2813	9,2157	9,2400	9,2698
27/02/2019	9,2803	9,1684	9,2716	9,2401
26/02/2019	9,2975	9,2398	9,2828	9,2715
25/02/2019	9,3305	9,2759	9,3083	9,2826
24/02/2019	9,3433	9,3001	9,3405	9,3100
21/02/2019	9,3736	9,3262	9,3628	9,3417
20/02/2019	9,3748	9,3035	9,3219	9,3629
19/02/2019	9,3353	9,2931	9,3107	9,3226
18/02/2019	9,4182	9,2482	9,2660	9,3105
17/02/2019	9,2857	9,2337	9,2813	9,2629
14/02/2019	9,3359	9,2596	9,2904	9,2763
13/02/2019	9,3252	9,2407	9,2690	9,2898
12/02/2019	9,2843	9,1843	9,2597	9,2708
11/02/2019	9,3105	9,2504	9,3022	9,2614
10/02/2019	9,3117	9,2559	9,2739	9,3079
07/02/2019	9,2857	9,2416	9,2603	9,2751
06/02/2019	9,2642	9,1979	9,2040	9,2596
05/02/2019	9,2062	9,1050	9,1142	9,2041
04/02/2019	9,1399	9,0898	9,1011	9,1143
03/02/2019	9,1245	9,0507	9,0534	9,1011
31/01/2019	9,1181	9,0232	9,0479	9,0512
30/01/2019	9,0593	9,0108	9,0447	9,0477
29/01/2019	9,1025	9,0271	9,0683	9,0435
28/01/2019	9,0815	9,0355	9,0518	9,0682
27/01/2019	9,0808	9,0260	9,0446	9,0521
24/01/2019	9,0978	9,0325	9,0849	9,0475
23/01/2019	9,1037	9,0081	9,0219	9,0846
22/01/2019	9,0344	9,0058	9,0266	9,0219
21/01/2019	9,0446	9,0065	9,0147	9,0265
20/01/2019	9,0294	8,9982	9,0222	9,0148
17/01/2019	9,0343	8,9840	9,0203	9,0299
16/01/2019	9,0530	8,9838	8,9989	9,0202
15/01/2019	9,0096	8,9542	8,9675	8,9988
14/01/2019	8,9988	8,9230	8,9499	8,9675
13/01/2019	8,9675	8,9008	8,9320	8,9509
10/01/2019	8,9497	8,8590	8,9047	8,9328
09/01/2019	8,9321	8,8536	8,8702	8,9073
08/01/2019	8,9471	8,8554	8,9275	8,8696
07/01/2019	8,9397	8,8768	8,8977	8,9274
06/01/2019	8,9598	8,8910	8,9551	8,8968
03/01/2019	9,0215	8,9321	9,0014	8,9606
02/01/2019	9,0747	8,9900	9,0186	9,0014
31/12/2018	8,8576	8,8518	8,8535	8,8572
30/12/2018	8,9968	8,8434	8,9836	8,8534
27/12/2018	9,0270	8,9378	9,0142	8,9688
26/12/2018	9,1223	8,9912	9,1023	9,0101
25/12/2018	9,1203	9,0290	9,0580	9,1022
24/12/2018	9,0688	9,0373	9,0547	9,0581
23/12/2018	9,0859	9,0100	9,0443	9,0547
20/12/2018	9,0665	8,9243	8,9756	9,0423
19/12/2018	9,1049	8,9257	9,0986	8,9755
18/12/2018	9,1103	9,0344	9,0729	9,0997
17/12/2018	9,0870	9,0243	9,0592	9,0720
16/12/2018	9,0884	9,0342	9,0602	9,0593
13/12/2018	9,1166	9,0497	9,0563	9,0627
12/12/2018	9,0966	9,0360	9,0879	9,0577
11/12/2018	9,1625	9,0703	9,0890	9,0878
10/12/2018	9,1042	9,0273	9,0982	9,0889
09/12/2018	9,1018	9,0065	9,0406	9,0983
06/12/2018	9,0604	8,9776	8,9884	9,0599
05/12/2018	9,0336	8,9703	8,9799	8,9886
04/12/2018	9,0470	8,9475	9,0196	8,9800
03/12/2018	9,0357	8,9504	9,0136	9,0200
02/12/2018	9,0810	9,0114	9,0791	9,0137
29/11/2018	9,1166	9,0603	9,0695	9,1040
28/11/2018	9,0910	9,0023	9,0388	9,0695
27/11/2018	9,1213	9,0176	9,1084	9,0389
26/11/2018	9,1207	9,0706	9,0941	9,1091
25/11/2018	9,1010	9,0327	9,0932	9,0938
22/11/2018	9,1024	9,0227	9,0420	9,0931
21/11/2018	9,0651	9,0210	9,0483	9,0420
20/11/2018	9,1005	9,0183	9,0928	9,0447
19/11/2018	9,1058	8,9863	9,0029	9,0948
18/11/2018	9,0225	8,9824	9,0064	9,0029
15/11/2018	9,0720	8,9938	9,0644	9,0075
14/11/2018	9,1161	9,0347	9,0849	9,0637
13/11/2018	9,1260	9,0340	9,0549	9,0849
12/11/2018	9,1583	9,0467	9,1485	9,0549
11/11/2018	9,1539	9,0773	9,0869	9,1486
08/11/2018	9,0876	9,0130	9,0198	9,0802
07/11/2018	9,0361	8,9605	9,0271	9,0197
06/11/2018	9,0970	8,9778	9,0425	9,0262
05/11/2018	9,0790	9,0406	9,0567	9,0427
04/11/2018	9,0980	9,0447	9,0537	9,0569
01/11/2018	9,0846	8,9935	9,0474	9,0584
31/10/2018	9,1646	9,0305	9,1594	9,0469
30/10/2018	9,2021	9,1339	9,1711	9,1593
29/10/2018	9,1858	9,1331	9,1509	9,1711
28/10/2018	9,1603	9,0992	9,1293	9,1507
25/10/2018	9,1801	9,1037	9,1119	9,1333
24/10/2018	9,1458	9,0792	9,1205	9,1096
23/10/2018	9,1319	9,0110	9,0250	9,1220
22/10/2018	9,0633	8,9960	8,9968	9,0256
21/10/2018	9,0151	8,9501	8,9871	9,0010
18/10/2018	9,0545	8,9782	9,0409	8,9886
17/10/2018	9,0513	8,9508	8,9664	9,0401
16/10/2018	8,9784	8,8892	8,9121	8,9640
15/10/2018	8,9633	8,8810	8,9493	8,9091
14/10/2018	8,9999	8,9316	8,9719	8,9548
11/10/2018	8,9852	8,9378	8,9755	8,9583
10/10/2018	9,1380	8,9649	9,1349	8,9754
09/10/2018	9,1673	9,0699	9,0978	9,1356
08/10/2018	9,1460	9,0700	9,0850	9,1057
07/10/2018	9,1282	9,0588	9,0677	9,0872
04/10/2018	9,1001	9,0388	9,0579	9,0637
03/10/2018	9,0744	9,0273	9,0547	9,0613
02/10/2018	9,0736	8,9554	9,0061	9,0603
01/10/2018	9,0286	8,9421	8,9472	9,0059
30/09/2018	8,9623	8,8827	8,8894	8,9445
27/09/2018	8,9134	8,8404	8,8547	8,8912
26/09/2018	8,8597	8,7976	8,8071	8,8525
25/09/2018	8,8416	8,7813	8,8145	8,8071
24/09/2018	8,8215	8,7601	8,7992	8,8158
23/09/2018	8,8183	8,7524	8,7875	8,7988
20/09/2018	8,8409	8,7553	8,7748	8,8247
19/09/2018	8,8854	8,7614	8,8699	8,7732
18/09/2018	8,9193	8,8625	8,9069	8,8705
17/09/2018	8,9267	8,8794	8,9129	8,9081
16/09/2018	9,0551	8,9046	9,0495	8,9124
13/09/2018	9,0611	8,9448	8,9542	9,0501
12/09/2018	8,9971	8,9275	8,9776	8,9528
11/09/2018	9,0705	8,9556	9,0433	8,9815
10/09/2018	9,0980	9,0026	9,0614	9,0424
09/09/2018	9,0788	9,0221	9,0583	9,0621
06/09/2018	9,1222	9,0332	9,1060	9,0567
05/09/2018	9,1263	9,0358	9,0541	9,1091
04/09/2018	9,1348	9,0497	9,0880	9,0538
03/09/2018	9,1527	9,0748	9,0976	9,0897
02/09/2018	9,1593	9,0871	9,1497	9,0965
30/08/2018	9,1931	9,0934	9,1241	9,1737
29/08/2018	9,1572	9,0958	9,1355	9,1218
28/08/2018	9,1884	9,1271	9,1347	9,1375
27/08/2018	9,1637	9,0843	9,0943	9,1375
26/08/2018	9,1558	9,0782	9,1195	9,0946
25/08/2018	9,1354	9,0987	9,1280	9,1061
23/08/2018	9,1523	9,0998	9,1425	9,1267
22/08/2018	9,1540	9,0527	9,0531	9,1386
21/08/2018	9,1198	9,0406	9,0932	9,0590
20/08/2018	9,1529	9,0661	9,1476	9,0971
19/08/2018	9,2004	9,1467	9,1643	9,1516
16/08/2018	9,2243	9,1481	9,1962	9,1518
15/08/2018	9,2188	9,1594	9,2070	9,2011
14/08/2018	9,2477	9,1396	9,1463	9,2048
13/08/2018	9,1645	9,0766	9,1200	9,1420
12/08/2018	9,1835	9,0943	9,1422	9,1201
09/08/2018	9,1528	8,9984	9,0078	9,1195
08/08/2018	9,0175	8,9475	8,9522	9,0080
07/08/2018	8,9740	8,8940	8,9170	8,9532
06/08/2018	8,9468	8,8902	8,9390	8,9154
05/08/2018	8,9474	8,9087	8,9197	8,9397
02/08/2018	8,9739	8,8818	8,8914	8,9485
01/08/2018	8,8980	8,8011	8,8072	8,8912
31/07/2018	8,8241	8,7851	8,7924	8,8071
30/07/2018	8,8023	8,7350	8,7526	8,7937
29/07/2018	8,8481	8,7428	8,8376	8,7537
26/07/2018	8,8700	8,7950	8,8121	8,8429
25/07/2018	8,8202	8,7392	8,7561	8,8146
24/07/2018	8,8317	8,7439	8,8234	8,7557
23/07/2018	8,8933	8,8046	8,8594	8,8231
22/07/2018	8,8754	8,8259	8,8584	8,8605
19/07/2018	8,9293	8,8391	8,9104	8,8530
18/07/2018	8,9554	8,8496	8,8634	8,9134
17/07/2018	8,8884	8,8352	8,8403	8,8597
16/07/2018	8,8470	8,7719	8,8185	8,8390
15/07/2018	8,8957	8,8080	8,8862	8,8204
12/07/2018	8,9390	8,8583	8,8679	8,8813
11/07/2018	8,8913	8,7815	8,8162	8,8725
10/07/2018	8,8346	8,7378	8,7401	8,8168
09/07/2018	8,7743	8,7094	8,7242	8,7434
08/07/2018	8,7538	8,6803	8,7289	8,7215
05/07/2018	8,7927	8,7122	8,7669	8,7232
04/07/2018	8,7989	8,7297	8,7882	8,7662
03/07/2018	8,8390	8,7655	8,8377	8,7878
02/07/2018	8,9813	8,8130	8,9673	8,8359
01/07/2018	9,0300	8,9496	8,9630	8,9685
28/06/2018	9,0365	8,9253	9,0285	8,9429
27/06/2018	9,0427	8,9584	8,9732	9,0275
26/06/2018	8,9835	8,8747	8,8800	8,9725
25/06/2018	8,8959	8,8196	8,8442	8,8831
24/06/2018	8,9179	8,7704	8,8576	8,8489
21/06/2018	8,8966	8,8260	8,8933	8,8563
20/06/2018	8,9496	8,8663	8,8818	8,8942
19/06/2018	8,9322	8,8602	8,8972	8,8857
18/06/2018	8,9502	8,8071	8,8183	8,8959
17/06/2018	8,8714	8,7959	8,8043	8,8168
14/06/2018	8,8218	8,7315	8,7368	8,7851
13/06/2018	8,7541	8,5785	8,6087	8,7399
12/06/2018	8,6600	8,5993	8,6433	8,6126
11/06/2018	8,6913	8,5933	8,6628	8,6433
10/06/2018	8,7232	8,6439	8,7052	8,6622
07/06/2018	8,7739	8,6927	8,6985	8,7080
06/06/2018	8,7329	8,6541	8,7304	8,6996
05/06/2018	8,7560	8,7041	8,7513	8,7314
04/06/2018	8,7957	8,7317	8,7587	8,7531
03/06/2018	8,8339	8,7340	8,8326	8,7586
31/05/2018	8,8750	8,7739	8,8123	8,8196
30/05/2018	8,8527	8,7483	8,8026	8,8169
29/05/2018	8,9885	8,7915	8,9564	8,8085
28/05/2018	8,9919	8,8098	8,8248	8,9486
27/05/2018	8,8301	8,7122	8,7462	8,8270
24/05/2018	8,7876	8,6745	8,7565	8,7686
23/05/2018	8,7737	8,7199	8,7544	8,7543
22/05/2018	8,8036	8,6811	8,6854	8,7621
21/05/2018	8,7108	8,6385	8,6717	8,6863
20/05/2018	8,7820	8,6678	8,7555	8,6705
17/05/2018	8,7672	8,7161	8,7361	8,7536
16/05/2018	8,7558	8,6783	8,7005	8,7323
15/05/2018	8,7612	8,6725	8,6879	8,7010
14/05/2018	8,7583	8,6072	8,6412	8,6842
13/05/2018	8,6461	8,5692	8,5954	8,6426
10/05/2018	8,6635	8,5680	8,6464	8,5993
09/05/2018	8,7127	8,6125	8,7076	8,6435
08/05/2018	8,8588	8,6799	8,8155	8,7051
07/05/2018	8,8538	8,7901	8,8309	8,8117
06/05/2018	8,8628	8,7888	8,8034	8,8299
03/05/2018	8,8637	8,7858	8,8116	8,8032
02/05/2018	8,9214	8,8008	8,9126	8,8121
01/05/2018	8,9329	8,8196	8,8481	8,9137
30/04/2018	8,8764	8,7384	8,7456	8,8490
29/04/2018	8,7704	8,6480	8,6706	8,7465
26/04/2018	8,7407	8,6453	8,6586	8,6587
25/04/2018	8,6872	8,5173	8,5645	8,6632
24/04/2018	8,5691	8,5069	8,5110	8,5641
23/04/2018	8,5313	8,4913	8,5173	8,5095
22/04/2018	8,5291	8,4465	8,4508	8,5208
19/04/2018	8,4660	8,4032	8,4070	8,4461
18/04/2018	8,4217	8,3697	8,4017	8,4071
17/04/2018	8,4279	8,3730	8,4007	8,4014
16/04/2018	8,4288	8,3906	8,4111	8,4062
15/04/2018	8,4892	8,3963	8,4736	8,4181
12/04/2018	8,4969	8,4008	8,4067	8,4741
11/04/2018	8,4484	8,3193	8,3263	8,4058
10/04/2018	8,3404	8,2936	8,3039	8,3268
09/04/2018	8,3684	8,2888	8,3612	8,3053
08/04/2018	8,3998	8,3453	8,3906	8,3661
05/04/2018	8,4526	8,3804	8,4178	8,3917
04/04/2018	8,4409	8,3834	8,3986	8,4184
03/04/2018	8,4178	8,3762	8,3909	8,3974
02/04/2018	8,4206	8,3569	8,3886	8,3966
01/04/2018	8,4049	8,3282	8,3455	8,3877
29/03/2018	8,3685	8,3274	8,3590	8,3417
28/03/2018	8,3858	8,3310	8,3555	8,3623
27/03/2018	8,3633	8,2217	8,2320	8,3562
26/03/2018	8,2569	8,1700	8,1884	8,2319
25/03/2018	8,2481	8,1762	8,2439	8,1903
22/03/2018	8,2871	8,2300	8,2463	8,2473
21/03/2018	8,2681	8,1580	8,1882	8,2464
20/03/2018	8,2390	8,1741	8,2202	8,1884
19/03/2018	8,2295	8,1588	8,1711	8,2203
18/03/2018	8,2273	8,1522	8,1943	8,1710
15/03/2018	8,2119	8,1739	8,1791	8,1939
14/03/2018	8,1997	8,1526	8,1844	8,1790
13/03/2018	8,2337	8,1651	8,2156	8,1845
12/03/2018	8,2523	8,1916	8,2402	8,2155
11/03/2018	8,2677	8,2211	8,2412	8,2402
08/03/2018	8,2885	8,2269	8,2702	8,2441
07/03/2018	8,2794	8,2097	8,2298	8,2691
06/03/2018	8,2612	8,1984	8,2060	8,2301
05/03/2018	8,2748	8,2024	8,2611	8,2060
04/03/2018	8,3306	8,2339	8,2371	8,2612
01/03/2018	8,2876	8,2290	8,2488	8,2495
28/02/2018	8,3183	8,2350	8,2909	8,2488
27/02/2018	8,3139	8,2190	8,2241	8,2910
26/02/2018	8,2370	8,1364	8,1516	8,2244
25/02/2018	8,1864	8,1257	8,1773	8,1514
22/02/2018	8,1871	8,1047	8,1158	8,1703
21/02/2018	8,1484	8,1019	8,1192	8,1158
20/02/2018	8,1203	8,0627	8,0956	8,1191
19/02/2018	8,1038	7,9775	7,9842	8,0962
18/02/2018	8,0056	7,9487	7,9578	7,9843
15/02/2018	7,9823	7,8976	7,9393	7,9686
14/02/2018	7,9746	7,9139	7,9551	7,9293
13/02/2018	8,1062	7,9414	8,0281	7,9550
12/02/2018	8,0876	8,0197	8,0648	8,0280
11/02/2018	8,1123	8,0596	8,0932	8,0647
08/02/2018	8,1579	8,0762	8,1187	8,0801
07/02/2018	8,1429	8,0433	8,0856	8,1186
06/02/2018	8,0951	7,9362	7,9517	8,0847
05/02/2018	8,0096	7,9279	7,9793	7,9518
04/02/2018	7,9810	7,8820	7,9135	7,9794
01/02/2018	7,9283	7,8340	7,8415	7,9037
31/01/2018	7,9054	7,8350	7,8798	7,8414
30/01/2018	7,9026	7,8272	7,8909	7,8808
29/01/2018	7,9276	7,8613	7,8920	7,8913
28/01/2018	7,9146	7,8652	7,8760	7,8920
25/01/2018	7,9339	7,8515	7,9230	7,8695
24/01/2018	7,9420	7,8321	7,9277	7,9230
23/01/2018	8,0149	7,9208	8,0071	7,9278
22/01/2018	8,0482	8,0061	8,0198	8,0072
21/01/2018	8,0498	8,0143	8,0275	8,0190
18/01/2018	8,0635	7,9982	8,0182	8,0527
17/01/2018	8,0608	8,0072	8,0505	8,0179
16/01/2018	8,0723	7,9898	8,0400	8,0504
15/01/2018	8,0597	7,9929	8,0182	8,0411
14/01/2018	8,0608	8,0005	8,0382	8,0133
11/01/2018	8,1530	8,0327	8,1320	8,0511
10/01/2018	8,2099	8,1257	8,2011	8,1322
09/01/2018	8,2443	8,1606	8,2291	8,2008
08/01/2018	8,2536	8,1874	8,2018	8,2294
07/01/2018	8,2219	8,1356	8,1486	8,2013
04/01/2018	8,1687	8,1256	8,1372	8,1580
03/01/2018	8,1860	8,1255	8,1766	8,1369
02/01/2018	8,1898	8,1578	8,1670	8,1767
01/01/2018	8,2151	8,1213	8,1740	8,1670
31/12/2017	8,2217	8,1695	8,2001	8,1740
28/12/2017	8,2518	8,1589	8,2455	8,1830
27/12/2017	8,2847	8,2318	8,2770	8,2455
26/12/2017	8,3586	8,2672	8,3476	8,2772
25/12/2017	8,3802	8,3055	8,3280	8,3477
24/12/2017	8,4383	8,3166	8,3504	8,3291
21/12/2017	8,4143	8,3140	8,3801	8,3198
20/12/2017	8,4258	8,3693	8,4043	8,3793
19/12/2017	8,4239	8,3193	8,4098	8,4040
18/12/2017	8,4482	8,3936	8,4369	8,4045
17/12/2017	8,5118	8,4082	8,4995	8,4367
14/12/2017	8,5208	8,4071	8,4390	8,5042
13/12/2017	8,4486	8,3562	8,4132	8,4391
12/12/2017	8,4606	8,4004	8,4195	8,4133
11/12/2017	8,5237	8,4033	8,5058	8,4203
10/12/2017	8,5093	8,4356	8,4535	8,5051
07/12/2017	8,5169	8,4419	8,4851	8,4452
06/12/2017	8,4941	8,4189	8,4357	8,4853
05/12/2017	8,4435	8,3226	8,3617	8,4356
04/12/2017	8,4587	8,3586	8,4193	8,3644
03/12/2017	8,4353	8,3676	8,3716	8,4195
30/11/2017	8,4001	8,3412	8,3764	8,3532
29/11/2017	8,4003	8,3155	8,3694	8,3767
28/11/2017	8,3881	8,3132	8,3510	8,3700
27/11/2017	8,3618	8,2805	8,3011	8,3507
26/11/2017	8,3129	8,2767	8,2798	8,3011
23/11/2017	8,3157	8,2650	8,2967	8,2763
22/11/2017	8,3463	8,2904	8,3372	8,2965
21/11/2017	8,4460	8,3298	8,4285	8,3371
20/11/2017	8,5281	8,4195	8,4829	8,4296
19/11/2017	8,4876	8,4225	8,4451	8,4837
16/11/2017	8,4601	8,3694	8,3984	8,4259
15/11/2017	8,4433	8,3895	8,4296	8,3989
14/11/2017	8,4535	8,3753	8,3949	8,4295
13/11/2017	8,4497	8,3682	8,3835	8,3946
12/11/2017	8,4000	8,3554	8,3666	8,3838
09/11/2017	8,3904	8,3479	8,3769	8,3541
08/11/2017	8,3981	8,3525	8,3809	8,3769
07/11/2017	8,4092	8,3775	8,3991	8,3810
06/11/2017	8,4422	8,3885	8,3981	8,3991
05/11/2017	8,4474	8,3912	8,4330	8,3982
02/11/2017	8,4462	8,3813	8,3961	8,4333
01/11/2017	8,4098	8,3602	8,4031	8,3962
31/10/2017	8,4128	8,3596	8,3778	8,4032
30/10/2017	8,3832	8,3429	8,3524	8,3776
29/10/2017	8,3752	8,3278	8,3648	8,3517
26/10/2017	8,4034	8,3317	8,3514	8,3728
25/10/2017	8,3684	8,1902	8,2168	8,3475
24/10/2017	8,2583	8,1959	8,2217	8,2161
23/10/2017	8,2354	8,1849	8,2008	8,2206
22/10/2017	8,2243	8,1670	8,1706	8,2002
19/10/2017	8,1829	8,1219	8,1293	8,1617
18/10/2017	8,1805	8,1167	8,1415	8,1315
17/10/2017	8,1853	8,1349	8,1581	8,1401
16/10/2017	8,1771	8,1017	8,1034	8,1565
15/10/2017	8,1452	8,0926	8,1284	8,1044
12/10/2017	8,1417	8,0827	8,1245	8,1091
11/10/2017	8,1326	8,0257	8,0447	8,1242
10/10/2017	8,0843	8,0373	8,0705	8,0463
09/10/2017	8,1290	8,0592	8,1241	8,0720
08/10/2017	8,1347	8,1049	8,1110	8,1254
05/10/2017	8,1718	8,1070	8,1378	8,1175
04/10/2017	8,1600	8,0840	8,0951	8,1363
03/10/2017	8,1385	8,0839	8,1376	8,0986
02/10/2017	8,1984	8,1211	8,1672	8,1389
01/10/2017	8,1920	8,1406	8,1484	8,1704
28/09/2017	8,1921	8,0974	8,1143	8,1487
27/09/2017	8,1769	8,1052	8,1502	8,1134
26/09/2017	8,1844	8,1191	8,1192	8,1492
25/09/2017	8,1552	8,0346	8,0440	8,1185
24/09/2017	8,0602	7,9810	7,9998	8,0443
21/09/2017	7,9900	7,9423	7,9738	7,9809
20/09/2017	8,0314	7,9640	8,0131	7,9746
19/09/2017	8,0357	7,9268	7,9521	8,0169
18/09/2017	7,9750	7,9352	7,9607	7,9526
17/09/2017	7,9847	7,9426	7,9696	7,9647
14/09/2017	8,0093	7,9369	7,9970	7,9661
13/09/2017	8,0650	7,9797	8,0284	7,9967
12/09/2017	8,0638	7,9545	7,9687	8,0301
11/09/2017	8,0243	7,9544	8,0089	7,9723
10/09/2017	8,0213	7,9314	7,9370	8,0108
07/09/2017	7,9536	7,8877	7,9228	7,9319
06/09/2017	7,9916	7,9003	7,9726	7,9244
05/09/2017	7,9878	7,9438	7,9658	7,9735
04/09/2017	7,9904	7,9380	7,9593	7,9678
03/09/2017	7,9907	7,9471	7,9812	7,9639
31/08/2017	8,0099	7,9134	7,9319	7,9984
30/08/2017	8,0204	7,9326	7,9749	7,9400
29/08/2017	7,9994	7,9306	7,9421	7,9766
28/08/2017	7,9903	7,9089	7,9591	7,9458
27/08/2017	7,9835	7,9416	7,9533	7,9580
24/08/2017	8,0937	7,9500	8,0676	7,9640
23/08/2017	8,0823	8,0503	8,0597	8,0672
22/08/2017	8,1176	8,0487	8,0974	8,0591
21/08/2017	8,1217	8,0679	8,0726	8,0948
20/08/2017	8,1233	8,0600	8,1106	8,0743
17/08/2017	8,1491	8,1008	8,1349	8,1164
16/08/2017	8,1496	8,0606	8,0741	8,1386
15/08/2017	8,1261	8,0611	8,0737	8,0749
14/08/2017	8,1458	8,0580	8,1175	8,0721
13/08/2017	8,1325	8,0984	8,1223	8,1187
10/08/2017	8,1751	8,1103	8,1385	8,1197
09/08/2017	8,1943	8,1228	8,1740	8,1342
08/08/2017	8,2277	8,1680	8,1785	8,1760
07/08/2017	8,1983	8,1116	8,1466	8,1790
06/08/2017	8,1679	8,1194	8,1524	8,1476
03/08/2017	8,1748	8,0813	8,0988	8,1465
02/08/2017	8,1200	8,0809	8,1005	8,1009
01/08/2017	8,1248	8,0697	8,1072	8,0985
31/07/2017	8,1213	8,0649	8,0654	8,1082
30/07/2017	8,1400	8,0533	8,1116	8,0635
27/07/2017	8,2235	8,1050	8,2159	8,1186
26/07/2017	8,2353	8,1385	8,1639	8,2175
25/07/2017	8,2404	8,1563	8,2095	8,1633
24/07/2017	8,2214	8,1659	8,2188	8,2085
23/07/2017	8,2567	8,2048	8,2402	8,2204
20/07/2017	8,2694	8,2023	8,2205	8,2429
19/07/2017	8,3400	8,2136	8,3004	8,2212
18/07/2017	8,3109	8,2764	8,3012	8,3028
17/07/2017	8,3160	8,2511	8,2944	8,2994
16/07/2017	8,3417	8,2834	8,3083	8,2951
13/07/2017	8,3641	8,3051	8,3564	8,3071
12/07/2017	8,4208	8,3468	8,4187	8,3593
11/07/2017	8,4422	8,3858	8,4025	8,4201
10/07/2017	8,4613	8,3922	8,4287	8,4023
09/07/2017	8,4532	8,4160	8,4268	8,4284
06/07/2017	8,4549	8,4167	8,4399	8,4279
05/07/2017	8,5055	8,4325	8,4883	8,4392
04/07/2017	8,5314	8,4700	8,5241	8,4877
03/07/2017	8,5489	8,4804	8,4884	8,5248
02/07/2017	8,4965	8,4133	8,4167	8,4872
29/06/2017	8,4839	8,4156	8,4574	8,4280
28/06/2017	8,5460	8,4497	8,5429	8,4581
27/06/2017	8,6413	8,5356	8,6105	8,5441
26/06/2017	8,7279	8,6017	8,7197	8,6157
25/06/2017	8,7353	8,6965	8,7139	8,7192
22/06/2017	8,7617	8,7034	8,7531	8,7218
21/06/2017	8,7677	8,7252	8,7480	8,7511
20/06/2017	8,7913	8,7385	8,7806	8,7490
19/06/2017	8,8001	8,7244	8,7436	8,7822
18/06/2017	8,7567	8,6878	8,7062	8,7420
15/06/2017	8,7660	8,6888	8,7460	8,7082
14/06/2017	8,7692	8,6946	8,7083	8,7499
13/06/2017	8,7221	8,6246	8,6902	8,7036
12/06/2017	8,7578	8,6728	8,7473	8,6918
11/06/2017	8,7556	8,6995	8,7130	8,7491
08/06/2017	8,7560	8,7072	8,7178	8,7153
07/06/2017	8,7339	8,6757	8,6865	8,7199
06/06/2017	8,7369	8,6623	8,6633	8,6870
05/06/2017	8,6854	8,6400	8,6530	8,6647
04/06/2017	8,6883	8,6210	8,6240	8,6548
01/06/2017	8,7017	8,6110	8,6822	8,6196
31/05/2017	8,7265	8,6733	8,6917	8,6818
30/05/2017	8,7452	8,6720	8,7346	8,6911
29/05/2017	8,7679	8,7128	8,7226	8,7273
28/05/2017	8,7141	8,6789	8,6921	8,7067
25/05/2017	8,7129	8,6617	8,6840	8,6939
24/05/2017	8,7006	8,6428	8,6758	8,6864
23/05/2017	8,7248	8,6650	8,7031	8,6716
22/05/2017	8,7134	8,6535	8,6950	8,7069
21/05/2017	8,7415	8,6845	8,7265	8,6934
18/05/2017	8,8076	8,7100	8,8065	8,7277
17/05/2017	8,8251	8,7248	8,7281	8,8096
16/05/2017	8,7901	8,7219	8,7843	8,7317
15/05/2017	8,8659	8,7706	8,8283	8,7871
14/05/2017	8,8594	8,8107	8,8356	8,8301
11/05/2017	8,9001	8,8233	8,8830	8,8291
10/05/2017	8,9316	8,8416	8,9214	8,8828
09/05/2017	8,9292	8,8704	8,8855	8,9215
08/05/2017	8,9033	8,8335	8,8481	8,8889
07/05/2017	8,8549	8,7837	8,7844	8,8473
04/05/2017	8,8500	8,7756	8,8346	8,7939
03/05/2017	8,8607	8,8076	8,8474	8,8362
02/05/2017	8,8562	8,7981	8,8044	8,8473
01/05/2017	8,8584	8,7967	8,8484	8,8051
30/04/2017	8,8629	8,8147	8,8492	8,8479
27/04/2017	8,8708	8,8031	8,8333	8,8540
26/04/2017	8,8741	8,7501	8,7627	8,8344
25/04/2017	8,8024	8,7480	8,7701	8,7623
24/04/2017	8,8772	8,7514	8,8580	8,7694
23/04/2017	8,8878	8,8004	8,8253	8,8580
20/04/2017	9,0342	8,9712	8,9914	9,0002
19/04/2017	8,9991	8,9222	8,9712	8,9873
18/04/2017	8,9910	8,9388	8,9592	8,9728
17/04/2017	9,0096	8,9498	9,0020	8,9555
16/04/2017	9,0479	8,9776	9,0428	8,9996
13/04/2017	9,0519	9,0207	9,0407	9,0399
12/04/2017	9,0486	8,9472	8,9792	9,0395
11/04/2017	9,0618	8,9624	9,0598	8,9718
10/04/2017	9,1127	9,0305	9,0794	9,0561
09/04/2017	9,0970	9,0608	9,0758	9,0781
06/04/2017	9,0909	9,0009	9,0265	9,0701
05/04/2017	9,0295	8,9743	8,9863	9,0263
04/04/2017	9,0078	8,9553	9,0026	8,9841
03/04/2017	9,0381	8,9552	8,9563	9,0041
02/04/2017	8,9792	8,9109	8,9561	8,9580
30/03/2017	8,9784	8,9142	8,9370	8,9725
29/03/2017	8,9469	8,8658	8,8663	8,9395
28/03/2017	8,9016	8,8254	8,8284	8,8678
27/03/2017	8,8419	8,7665	8,7889	8,8335
26/03/2017	8,7971	8,7604	8,7863	8,7852
23/03/2017	8,8486	8,7812	8,8301	8,8061
22/03/2017	8,8420	8,7873	8,7989	8,8298
21/03/2017	8,8416	8,7710	8,8027	8,7986
20/03/2017	8,8380	8,7711	8,8241	8,8027
19/03/2017	8,8518	8,7974	8,8287	8,8243
16/03/2017	8,8475	8,7888	8,8160	8,8385
15/03/2017	8,8875	8,8090	8,8634	8,8158
14/03/2017	9,0123	8,8533	8,9691	8,8636
13/03/2017	8,9845	8,9109	8,9420	8,9693
12/03/2017	9,0048	8,9296	9,0048	8,9421
09/03/2017	9,0523	8,9834	9,0461	9,0123
08/03/2017	9,0672	9,0046	9,0564	9,0462
07/03/2017	9,0593	9,0038	9,0121	9,0563
06/03/2017	9,0294	8,9902	9,0180	9,0107
05/03/2017	9,0296	8,9661	8,9828	9,0175
02/03/2017	9,0908	8,9769	9,0854	8,9801
01/03/2017	9,0926	9,0316	9,0490	9,0853
28/02/2017	9,0770	9,0225	9,0369	9,0491
27/02/2017	9,0781	9,0021	9,0638	9,0371
26/02/2017	9,0656	9,0087	9,0342	9,0638
23/02/2017	9,0458	8,9623	8,9920	9,0414
22/02/2017	9,0072	8,9649	8,9764	8,9918
21/02/2017	9,0283	8,9585	8,9771	8,9764
20/02/2017	8,9977	8,9324	8,9351	8,9769
19/02/2017	8,9401	8,8990	8,9082	8,9351
16/02/2017	8,9227	8,8530	8,8598	8,9108
15/02/2017	8,9244	8,8500	8,9200	8,8598
14/02/2017	8,9870	8,9075	8,9331	8,9202
13/02/2017	8,9536	8,9016	8,9407	8,9330
12/02/2017	8,9446	8,8972	8,9298	8,9404
09/02/2017	8,9340	8,8965	8,9044	8,9180
08/02/2017	8,9129	8,8323	8,8358	8,9044
07/02/2017	8,8926	8,8287	8,8725	8,8357
06/02/2017	8,9003	8,8163	8,8249	8,8729
05/02/2017	8,8513	8,7580	8,7700	8,8249
02/02/2017	8,8152	8,7388	8,7517	8,7650
01/02/2017	8,7583	8,6969	8,7507	8,7519
31/01/2017	8,7784	8,7178	8,7435	8,7507
30/01/2017	8,8415	8,7374	8,8312	8,7435
29/01/2017	8,8866	8,8160	8,8368	8,8314
26/01/2017	8,8708	8,8157	8,8405	8,8465
25/01/2017	8,8682	8,8000	8,8194	8,8407
24/01/2017	8,8700	8,8067	8,8478	8,8194
23/01/2017	8,8625	8,8165	8,8281	8,8477
22/01/2017	8,8910	8,8250	8,8815	8,8289
19/01/2017	8,9590	8,8776	8,9508	8,8816
18/01/2017	9,0264	8,9236	8,9528	8,9509
17/01/2017	8,9549	8,8817	8,8844	8,9528
16/01/2017	8,9585	8,8731	8,9517	8,8847
15/01/2017	8,9740	8,9134	8,9320	8,9515
12/01/2017	8,9672	8,8886	8,9522	8,9106
11/01/2017	9,0344	8,9013	9,0255	8,9523
10/01/2017	9,1533	9,0085	9,0843	9,0255
09/01/2017	9,0863	9,0041	9,0472	9,0844
08/01/2017	9,0930	9,0391	9,0646	9,0467
05/01/2017	9,0819	8,9852	8,9937	9,0583
04/01/2017	9,1303	8,9872	9,1049	8,9937
03/01/2017	9,1764	9,0955	9,1620	9,1036
02/01/2017	9,2052	9,1016	9,1377	9,1622
01/01/2017	9,1482	9,0802	9,0920	9,1389

Οικονομία & Αγορές

31/10/2024, 11:05

Wall: Με πτώση «κλείνει» ο Οκτώβριος, ένας νευρικός μήνας για την αγορά

31/10/2024, 7:00

Θ. Πελαγίδης(ΤτΕ) στο Naftemporiki TV: Το μεγάλο πρόβλημα της ελληνικής οικονομίας είναι το επενδυτικό κενό

31/10/2024, 6:37

Π. Τσακλόγλου στο Naftemporiki TV: Αυτοί είναι οι στόχοι για τις αυξήσεις σε κατώτατο μισθό και συντάξεις

31/10/2024, 6:35

Ν. Καραγεωργίου (ΣΒΑΠ): Οι κρατικοποιήσεις οδήγησαν την χώρα στα μνημόνια

31/10/2024, 6:12

Ευλογιά προβάτων – Σε ποιες περιφέρειες δεν επιτρέπονται οι μετακινήσεις αιγοπροβάτων προς σφαγή

31/10/2024, 5:25

Χρηματιστήριο: Βουτιά 4,8% στον Οκτώβριο – Ο χειρότερος μήνας του 2024

31/10/2024, 3:55

Θ. Σκυλακάκης: Δεν είναι δίκαιο οι καταναλωτές να επιδοτούν την παραγωγή πράσινης ενέργειας

31/10/2024, 3:28

Κατώτατος μισθός: Με μαθηματικό τύπο και ρήτρες πληθωρισμού – παραγωγικότητας από το 2028

31/10/2024, 2:56

Βαρόμετρο ΕΒΕΘ: Υποχωρεί η καταναλωτική εμπιστοσύνη – Αυξάνεται η απαισιοδοξία των νοικοκυριών για την οικονομική τους κατάσταση

31/10/2024, 2:33

World Travel Market: Η Ναυτεμπορική στην καρδιά του παγκόσμιου τουρισμού

31/10/2024, 2:31

«Καμπανάκι» κινδύνου της Κριστίν Λαγκάρντ ως προς τις διαρθρωτικές αδυναμίες της ευρωπαϊκής οικονομίας

31/10/2024, 2:27

Temu: Έρευνα ξεκινά η Κομισιόν για τη συμμόρφωση με τον νόμο για τις ψηφιακές υπηρεσίες

31/10/2024, 1:57

Χρηματιστήριο: «Δειλή» προσπάθεια ανάσχεσης των απωλειών

31/10/2024, 1:49

ΤτΕ: Μειώθηκαν τα επιτόκια στα δάνεια τον Σεπτέμβριο

31/10/2024, 1:34

Shell: Κέρδη 6 δισ. δολάρια στο γ’ τρίμηνο – Νέο πρόγραμμα επαναγοράς μετοχών

31/10/2024, 1:25

ΑΑΔΕ: Ψηφιακά από 4/11 η διακοπή εργασιών για επαγγελματίες και επιχειρήσεις

Περισσότερα