Ισοτιμίες \

Δολάριο / Κορόνα Δανίας
USDDKK
Κατηγορία: ΕΥΡΩΠΗ
7,00
Τελ. Ενημ.:
11:06
Αγορά 7.0913
Πώληση 7.09236
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6,67 7,09

Απόδοση

7 ημερών
0,41%
1 μηνός
3,29%
3 μηνών
5,75%
6 μηνών
3,21%
1 έτους
4,03%
2 έτων
-1,58%
5 έτων
5,04%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 7,0935 7,0307 7,0471 7,0897
18/11/2024 7,0885 7,0367 7,0375 7,0397
17/11/2024 7,0836 7,0321 7,0830 7,0381
15/11/2024 7,0781 7,0780 7,0780 7,0781
14/11/2024 7,0926 7,0414 7,0856 7,0777
13/11/2024 7,1065 7,0482 7,0608 7,0833
12/11/2024 7,0672 7,0015 7,0257 7,0605
11/11/2024 7,0405 6,9952 7,0143 7,0215
10/11/2024 7,0169 6,9511 6,9627 6,9999
08/11/2024 6,9570 6,9570 6,9570 6,9570
07/11/2024 6,9774 6,9009 6,9014 6,9571
06/11/2024 6,9612 6,8902 6,9456 6,9031
05/11/2024 6,9804 6,8190 6,8226 6,9513
04/11/2024 6,8594 6,8199 6,8538 6,8236
03/11/2024 6,8614 6,8327 6,8551 6,8560
31/10/2024 6,8855 6,8369 6,8538 6,8843
30/10/2024 6,8787 6,8510 6,8691 6,8538
29/10/2024 6,9032 6,8626 6,8977 6,8690
28/10/2024 6,9263 6,8888 6,8955 6,8978
27/10/2024 6,9201 6,8878 6,9117 6,8952
26/10/2024 6,9164 6,9088 6,9115 6,9116
24/10/2024 6,9131 6,8832 6,8888 6,9113
23/10/2024 6,9253 6,8876 6,9175 6,8888
22/10/2024 6,9307 6,9010 6,9065 6,9176
21/10/2024 6,9096 6,8815 6,8952 6,9065
20/10/2024 6,8973 6,8607 6,8638 6,8952
19/10/2024 6,8678 6,8636 6,8668 6,8638
17/10/2024 6,8899 6,8620 6,8862 6,8634
16/10/2024 6,9005 6,8610 6,8671 6,8859
15/10/2024 6,8740 6,8442 6,8483 6,8671
14/10/2024 6,8568 6,8347 6,8397 6,8482
13/10/2024 6,8523 6,8217 6,8242 6,8395
12/10/2024 6,8247 6,8238 6,8243 6,8243
10/10/2024 6,8286 6,8109 6,8224 6,8213
09/10/2024 6,8449 6,8087 6,8168 6,8217
08/10/2024 6,8203 6,7914 6,7933 6,8162
07/10/2024 6,8047 6,7803 6,7944 6,7929
06/10/2024 6,8070 6,7853 6,7971 6,7943
05/10/2024 6,7994 6,7941 6,7990 6,7971
03/10/2024 6,8081 6,7572 6,7622 6,7936
02/10/2024 6,7765 6,7507 6,7522 6,7622
01/10/2024 6,7615 6,7300 6,7378 6,7522
30/09/2024 6,7513 6,6893 6,6946 6,7378
29/09/2024 6,7076 6,6519 6,6816 6,6950
28/09/2024 6,6826 6,6787 6,6816 6,6814
26/09/2024 6,7025 6,6561 6,6726 6,6792
25/09/2024 6,7024 6,6642 6,6988 6,6726
24/09/2024 6,7053 6,6499 6,6710 6,6987
23/09/2024 6,7171 6,6695 6,7117 6,6711
22/09/2024 6,7299 6,6800 6,6827 6,7117
21/09/2024 6,6843 6,6798 6,6822 6,6825
19/09/2024 6,6979 6,6710 6,6827 6,6819
18/09/2024 6,7396 6,6729 6,7103 6,6827
17/09/2024 6,7225 6,6669 6,7135 6,7103
16/09/2024 6,7152 6,6948 6,7036 6,7137
15/09/2024 6,7362 6,7000 6,7361 6,7035
14/09/2024 6,7362 6,7339 6,7345 6,7361
12/09/2024 6,7410 6,7219 6,7388 6,7377
11/09/2024 6,7806 6,7381 6,7760 6,7386
10/09/2024 6,7828 6,7504 6,7719 6,7759
09/09/2024 6,7744 6,7529 6,7594 6,7719
08/09/2024 6,7628 6,7277 6,7326 6,7596
07/09/2024 6,7340 6,7315 6,7317 6,7326
06/09/2024 6,7310 6,7310 6,7310 6,7310
05/09/2024 6,7429 6,6887 6,7156 6,7318
04/09/2024 6,7362 6,7098 6,7301 6,7156
03/09/2024 6,7576 6,7239 6,7528 6,7301
02/09/2024 6,7653 6,7363 6,7381 6,7530
01/09/2024 6,7548 6,7334 6,7506 6,7374
31/08/2024 6,7518 6,7494 6,7496 6,7506
29/08/2024 6,7543 6,7225 6,7327 6,7515
28/08/2024 6,7464 6,6959 6,7090 6,7326
27/08/2024 6,7169 6,6699 6,6707 6,7079
26/08/2024 6,6913 6,6661 6,6847 6,6706
25/08/2024 6,6912 6,6605 6,6663 6,6847
24/08/2024 6,6683 6,6635 6,6674 6,6671
22/08/2024 6,7188 6,6609 6,7149 6,6655
21/08/2024 6,7232 6,6841 6,6951 6,7148
20/08/2024 6,7246 6,6793 6,7044 6,6943
19/08/2024 6,7400 6,7043 6,7320 6,7044
18/08/2024 6,7689 6,7309 6,7666 6,7327
17/08/2024 6,7679 6,7651 6,7652 6,7662
15/08/2024 6,8009 6,7640 6,8000 6,7656
14/08/2024 6,8144 6,7734 6,7749 6,8003
13/08/2024 6,7924 6,7542 6,7893 6,7749
12/08/2024 6,8380 6,7837 6,8266 6,7887
11/08/2024 6,8403 6,8221 6,8348 6,8264
10/08/2024 6,8362 6,8346 6,8355 6,8348
08/08/2024 6,8404 6,8263 6,8352 6,8359
07/08/2024 6,8576 6,8179 6,8316 6,8351
06/08/2024 6,8430 6,8234 6,8277 6,8316
05/08/2024 6,8440 6,8056 6,8126 6,8280
04/08/2024 6,8504 6,7771 6,8325 6,8125
03/08/2024 6,8345 6,8305 6,8305 6,8325
01/08/2024 6,9208 6,8297 6,9144 6,8387
31/07/2024 6,9237 6,8875 6,8921 6,9144
30/07/2024 6,9081 6,8781 6,9003 6,8922
29/07/2024 6,9100 6,8865 6,8945 6,9003
28/07/2024 6,9078 6,8653 6,8738 6,8945
27/07/2024 6,8742 6,8705 6,8737 6,8739
25/07/2024 6,8832 6,8663 6,8805 6,8740
24/07/2024 6,8919 6,8656 6,8843 6,8805
23/07/2024 6,8917 6,8670 6,8741 6,8842
22/07/2024 6,8802 6,8472 6,8514 6,8742
21/07/2024 6,8626 6,8433 6,8538 6,8513
20/07/2024 6,8561 6,8521 6,8521 6,8539
18/07/2024 6,8610 6,8435 6,8451 6,8559
17/07/2024 6,8493 6,8183 6,8201 6,8459
16/07/2024 6,8460 6,8135 6,8434 6,8201
15/07/2024 6,8630 6,8410 6,8475 6,8434
14/07/2024 6,8558 6,8313 6,8514 6,8477
13/07/2024 6,8550 6,8483 6,8537 6,8515
11/07/2024 6,8686 6,8381 6,8659 6,8409
10/07/2024 6,8885 6,8448 6,8883 6,8659
09/07/2024 6,9003 6,8879 6,8977 6,8883
08/07/2024 6,9040 6,8851 6,8898 6,8977
07/07/2024 6,8971 6,8774 6,8950 6,8900
06/07/2024 6,9051 6,8933 6,9041 6,8952
04/07/2024 6,9080 6,8792 6,8989 6,8810
03/07/2024 6,9171 6,8964 6,9150 6,8990
02/07/2024 6,9470 6,8953 6,9407 6,9150
01/07/2024 6,9639 6,9403 6,9449 6,9405
30/06/2024 6,9573 6,9209 6,9446 6,9449
29/06/2024 6,9456 6,9395 6,9395 6,9444
27/06/2024 6,9804 6,9534 6,9683 6,9619
26/06/2024 6,9860 6,9531 6,9843 6,9683
25/06/2024 6,9931 6,9596 6,9631 6,9847
24/06/2024 6,9773 6,9422 6,9497 6,9625
23/06/2024 6,9816 6,9414 6,9764 6,9494
22/06/2024 6,9815 6,9760 6,9790 6,9767
20/06/2024 6,9892 6,9571 6,9679 6,9744
19/06/2024 6,9695 6,9392 6,9423 6,9680
18/06/2024 6,9557 6,9365 6,9451 6,9423
17/06/2024 6,9654 6,9313 6,9513 6,9452
16/06/2024 6,9808 6,9470 6,9692 6,9509
15/06/2024 6,9737 6,9659 6,9690 6,9692
13/06/2024 6,9933 6,9420 6,9464 6,9668
12/06/2024 6,9509 6,8963 6,8990 6,9465
11/06/2024 6,9483 6,8728 6,9435 6,8990
10/06/2024 6,9577 6,9238 6,9285 6,9437
09/06/2024 6,9502 6,9189 6,9233 6,9287
08/06/2024 6,9304 6,9211 6,9239 6,9240
06/06/2024 6,9122 6,8438 6,8504 6,9119
05/06/2024 6,8673 6,8422 6,8610 6,8505
04/06/2024 6,8719 6,8482 6,8563 6,8610
03/06/2024 6,8689 6,8326 6,8412 6,8563
02/06/2024 6,8885 6,8397 6,8770 6,8421
01/06/2024 6,8769 6,8738 6,8757 6,8767
30/05/2024 6,8992 6,8540 6,8849 6,8745
29/05/2024 6,9144 6,8777 6,9057 6,8848
28/05/2024 6,9105 6,8667 6,8698 6,9052
27/05/2024 6,8758 6,8523 6,8720 6,8698
26/05/2024 6,8853 6,8623 6,8784 6,8721
25/05/2024 6,8818 6,8742 6,8769 6,8779
23/05/2024 6,9047 6,8711 6,8992 6,8827
22/05/2024 6,9078 6,8708 6,8926 6,8992
21/05/2024 6,9000 6,8681 6,8732 6,8926
20/05/2024 6,8821 6,8614 6,8700 6,8728
19/05/2024 6,8759 6,8545 6,8640 6,8691
18/05/2024 6,8698 6,8591 6,8653 6,8640
16/05/2024 6,8858 6,8588 6,8654 6,8646
15/05/2024 6,8746 6,8481 6,8553 6,8656
14/05/2024 6,9001 6,8500 6,8972 6,8553
13/05/2024 6,9305 6,8899 6,9140 6,8962
12/05/2024 6,9305 6,9036 6,9248 6,9140
11/05/2024 6,9291 6,9199 6,9238 6,9248
09/05/2024 6,9336 6,9141 6,9188 6,9250
08/05/2024 6,9553 6,9142 6,9395 6,9190
07/05/2024 6,9487 6,9305 6,9346 6,9395
06/05/2024 6,9419 6,9142 6,9256 6,9338
05/05/2024 6,9373 6,9088 6,9292 6,9257
04/05/2024 6,9327 6,9261 6,9306 6,9292
02/05/2024 6,9568 6,8976 6,9537 6,9299
01/05/2024 6,9871 6,9480 6,9626 6,9536
30/04/2024 7,0033 6,9494 6,9905 6,9618
29/04/2024 6,9960 6,9477 6,9560 6,9906
28/04/2024 6,9784 6,9471 6,9717 6,9562
27/04/2024 6,9761 6,9698 6,9722 6,9717
25/04/2024 6,9867 6,9357 6,9511 6,9708
24/04/2024 6,9846 6,9408 6,9719 6,9511
23/04/2024 6,9838 6,9627 6,9695 6,9719
22/04/2024 7,0135 6,9626 7,0045 6,9693
21/04/2024 7,0232 6,9919 7,0006 7,0044
20/04/2024 7,0105 6,9918 7,0012 7,0006
18/04/2024 7,0317 6,9888 7,0098 7,0018
17/04/2024 7,0139 6,9792 6,9909 7,0094
16/04/2024 7,0347 6,9848 7,0274 6,9910
15/04/2024 7,0383 7,0032 7,0210 7,0272
14/04/2024 7,0270 6,9951 7,0144 7,0211
13/04/2024 7,0177 7,0114 7,0148 7,0144
11/04/2024 7,0233 6,9510 6,9537 7,0102
10/04/2024 6,9714 6,9348 6,9435 6,9538
09/04/2024 6,9549 6,8626 6,8697 6,9435
08/04/2024 6,8777 6,8523 6,8684 6,8696
07/04/2024 6,8927 6,8637 6,8814 6,8683
06/04/2024 6,8831 6,8795 6,8814 6,8813
04/04/2024 6,9116 6,8759 6,8821 6,8824
03/04/2024 6,8890 6,8579 6,8848 6,8821
02/04/2024 6,9291 6,8808 6,9222 6,8847
01/04/2024 6,9554 6,9143 6,9422 6,9223
31/03/2024 6,9532 6,9009 6,9097 6,9422
30/03/2024 6,9164 6,9071 6,9133 6,9097
28/03/2024 6,9271 6,9025 6,9122 6,9113
27/03/2024 6,9211 6,8863 6,8885 6,9122
26/03/2024 6,8987 6,8815 6,8865 6,8885
25/03/2024 6,8898 6,8641 6,8802 6,8864
24/03/2024 6,9051 6,8762 6,9002 6,8803
23/03/2024 6,9018 6,8984 6,9004 6,9002
21/03/2024 6,9048 6,8621 6,8669 6,9009
20/03/2024 6,8745 6,8152 6,8286 6,8662
19/03/2024 6,8819 6,8247 6,8633 6,8288
18/03/2024 6,8826 6,8556 6,8580 6,8633
17/03/2024 6,8635 6,8378 6,8517 6,8580
16/03/2024 6,8535 6,8447 6,8473 6,8517
14/03/2024 6,8574 6,8417 6,8495 6,8486
13/03/2024 6,8568 6,8068 6,8097 6,8497
12/03/2024 6,8285 6,8011 6,8241 6,8096
11/03/2024 6,8420 6,8140 6,8238 6,8241
10/03/2024 6,8326 6,8091 6,8147 6,8238
09/03/2024 6,8170 6,8096 6,8113 6,8144
08/03/2024 6,8144 6,8144 6,8144 6,8144
07/03/2024 6,8278 6,7886 6,8094 6,8143
06/03/2024 6,8596 6,8068 6,8419 6,8075
05/03/2024 6,8754 6,8290 6,8650 6,8395
04/03/2024 6,8763 6,8537 6,8666 6,8656
03/03/2024 6,8815 6,8592 6,8774 6,8658
01/03/2024 6,8771 6,8771 6,8771 6,8771
29/02/2024 6,9051 6,8738 6,9014 6,8770
28/02/2024 6,9042 6,8660 6,8795 6,8986
27/02/2024 6,9041 6,8705 6,8736 6,8769
26/02/2024 6,8812 6,8603 6,8700 6,8729
25/02/2024 6,8949 6,8640 6,8810 6,8692
23/02/2024 6,8889 6,8889 6,8889 6,8889
22/02/2024 6,8952 6,8769 6,8884 6,8899
21/02/2024 6,9003 6,8454 6,8913 6,8872
20/02/2024 6,9085 6,8869 6,8983 6,8892
19/02/2024 6,9275 6,8773 6,9154 6,8973
18/02/2024 6,9291 6,9094 6,9185 6,9147
16/02/2024 6,9172 6,9172 6,9172 6,9172
15/02/2024 6,9467 6,9101 6,9213 6,9165
14/02/2024 6,9524 6,9121 6,9492 6,9204
13/02/2024 6,9705 6,9439 6,9603 6,9490
12/02/2024 6,9669 6,8984 6,9194 6,9605
11/02/2024 6,9301 6,8998 6,9152 6,9195
09/02/2024 6,9126 6,9126 6,9126 6,9126
08/02/2024 6,9272 6,9042 6,9164 6,9128
07/02/2024 6,9416 6,9123 6,9221 6,9161
06/02/2024 6,9392 6,9164 6,9371 6,9221
05/02/2024 6,9579 6,9301 6,9424 6,9368
04/02/2024 6,9548 6,9087 6,9103 6,9428
02/02/2024 6,9095 6,9095 6,9095 6,9095
01/02/2024 6,9145 6,8398 6,8559 6,9093
31/01/2024 6,9156 6,8539 6,8907 6,8561
30/01/2024 6,9049 6,8469 6,8744 6,8912
29/01/2024 6,8943 6,8647 6,8801 6,8730
28/01/2024 6,9049 6,8689 6,8747 6,8804
26/01/2024 6,8677 6,8677 6,8677 6,8677
25/01/2024 6,8945 6,8477 6,8759 6,8681
24/01/2024 6,8881 6,8388 6,8495 6,8728
23/01/2024 6,8797 6,8202 6,8764 6,8502
22/01/2024 6,8900 6,8320 6,8520 6,8699
21/01/2024 6,8588 6,8367 6,8462 6,8535
19/01/2024 6,8430 6,8429 6,8429 6,8430
18/01/2024 6,8665 6,8423 6,8566 6,8434
17/01/2024 6,8743 6,8378 6,8535 6,8552
16/01/2024 6,8773 6,8519 6,8587 6,8535
15/01/2024 6,8661 6,8099 6,8117 6,8579
14/01/2024 6,8216 6,8000 6,8073 6,8113
12/01/2024 6,8105 6,8103 6,8103 6,8105
11/01/2024 6,8188 6,7874 6,7991 6,8103
10/01/2024 6,8220 6,7752 6,7976 6,7951
09/01/2024 6,8297 6,7961 6,8234 6,7966
08/01/2024 6,8354 6,7984 6,8055 6,8228
07/01/2024 6,8286 6,7924 6,8140 6,8114
05/01/2024 6,8159 6,8159 6,8159 6,8159
04/01/2024 6,8576 6,7816 6,8113 6,8157
03/01/2024 6,8384 6,7980 6,8323 6,8125
02/01/2024 6,8468 6,7988 6,8092 6,8282
01/01/2024 6,8169 6,7486 6,7493 6,8134
31/12/2023 6,7578 6,7435 6,7539 6,7493
29/12/2023 6,7550 6,7546 6,7550 6,7547
28/12/2023 6,7561 6,7244 6,7373 6,7537
27/12/2023 6,7422 6,6920 6,7135 6,7378
26/12/2023 6,7596 6,7026 6,7517 6,7120
25/12/2023 6,7735 6,7495 6,7732 6,7515
24/12/2023 6,7824 6,7629 6,7668 6,7732
22/12/2023 6,7692 6,7692 6,7692 6,7692
21/12/2023 6,8135 6,7532 6,7718 6,7691
20/12/2023 6,8210 6,7703 6,8151 6,7719
19/12/2023 6,8217 6,7866 6,7898 6,8140
18/12/2023 6,8333 6,7862 6,8269 6,7899
17/12/2023 6,8440 6,8196 6,8385 6,8243
15/12/2023 6,8419 6,8419 6,8419 6,8419
14/12/2023 6,8456 6,7747 6,7813 6,8417
13/12/2023 6,8606 6,7725 6,8551 6,7833
12/12/2023 6,9217 6,8422 6,9085 6,8565
11/12/2023 6,9321 6,8859 6,9276 6,9079
10/12/2023 6,9411 6,9173 6,9283 6,9262
08/12/2023 6,9268 6,9266 6,9268 6,9266
07/12/2023 6,9527 6,9010 6,9082 6,9322
06/12/2023 6,9332 6,8919 6,9245 6,9074
05/12/2023 6,9305 6,8991 6,9079 6,9264
04/12/2023 6,9176 6,8728 6,8805 6,9050
03/12/2023 6,9004 6,8433 6,8532 6,8804
01/12/2023 6,8497 6,8497 6,8497 6,8497
30/11/2023 6,8846 6,8325 6,8478 6,8502
29/11/2023 6,8523 6,7884 6,7946 6,8468
28/11/2023 6,8028 6,7660 6,7819 6,7972
27/11/2023 6,8189 6,7724 6,8058 6,7803
26/11/2023 6,8242 6,8033 6,8114 6,8067
24/11/2023 6,8143 6,8143 6,8143 6,8143
23/11/2023 6,8438 6,8070 6,8367 6,8142
22/11/2023 6,8521 6,8204 6,8475 6,8374
21/11/2023 6,8698 6,8248 6,8319 6,8464
20/11/2023 6,8390 6,7998 6,8158 6,8330
19/11/2023 6,8430 6,8081 6,8332 6,8150
17/11/2023 6,8326 6,8326 6,8326 6,8326
16/11/2023 6,8901 6,8314 6,8737 6,8327
15/11/2023 6,8875 6,8453 6,8742 6,8714
14/11/2023 6,8866 6,8519 6,8572 6,8770
13/11/2023 6,9782 6,8510 6,9696 6,8567
12/11/2023 6,9946 6,9672 6,9797 6,9714
10/11/2023 6,9789 6,9788 6,9789 6,9788
09/11/2023 6,9988 6,9744 6,9913 6,9791
08/11/2023 6,9953 6,9538 6,9659 6,9908
07/11/2023 6,9965 6,9595 6,9695 6,9643
06/11/2023 6,9929 6,9541 6,9599 6,9704
05/11/2023 6,9616 6,9344 6,9567 6,9592
02/11/2023 7,0312 6,9419 7,0270 6,9530
01/11/2023 7,0631 6,9964 7,0626 7,0268
31/10/2023 7,0976 7,0528 7,0578 7,0627
30/10/2023 7,0698 6,9923 7,0316 7,0578
29/10/2023 7,0760 7,0244 7,0637 7,0316
28/10/2023 7,0665 7,0558 7,0617 7,0639
26/10/2023 7,0847 7,0431 7,0671 7,0650
25/10/2023 7,0931 7,0594 7,0621 7,0672
24/10/2023 7,0680 7,0374 7,0461 7,0621
23/10/2023 7,0552 6,9784 6,9952 7,0457
22/10/2023 7,0590 6,9856 7,0477 6,9952
19/10/2023 7,0639 7,0378 7,0524 7,0448
18/10/2023 7,0873 7,0310 7,0818 7,0524
17/10/2023 7,0909 7,0408 7,0543 7,0819
16/10/2023 7,0833 7,0416 7,0643 7,0549
15/10/2023 7,0955 7,0609 7,0881 7,0643
14/10/2023 7,1019 7,0825 7,0930 7,0881
12/10/2023 7,1065 7,0623 7,0809 7,0981
11/10/2023 7,0873 7,0082 7,0218 7,0809
10/10/2023 7,0474 7,0113 7,0302 7,0219
09/10/2023 7,0651 7,0178 7,0570 7,0304
08/10/2023 7,0890 7,0504 7,0632 7,0564
07/10/2023 7,0708 7,0598 7,0668 7,0632
06/10/2023 7,0748 7,0748 7,0748 7,0748
05/10/2023 7,1139 7,0341 7,0695 7,0439
04/10/2023 7,1026 7,0654 7,0971 7,0691
03/10/2023 7,1365 7,0817 7,1256 7,0970
02/10/2023 7,1387 7,1078 7,1160 7,1255
01/10/2023 7,1198 7,0417 7,0579 7,1157
30/09/2023 7,0610 7,0515 7,0557 7,0579
29/09/2023 7,0565 7,0565 7,0565 7,0565
28/09/2023 7,0634 7,0233 7,0588 7,0527
27/09/2023 7,1075 7,0488 7,0970 7,0588
26/09/2023 7,1090 7,0511 7,0545 7,0963
25/09/2023 7,0610 7,0293 7,0397 7,0543
24/09/2023 7,0515 6,9966 7,0040 7,0400
23/09/2023 7,0051 6,9946 6,9971 7,0040
22/09/2023 7,0018 7,0008 7,0008 7,0018
21/09/2023 7,0232 6,9840 6,9935 7,0020
20/09/2023 7,0197 6,9842 6,9893 6,9931
19/09/2023 6,9981 6,9415 6,9796 6,9892
18/09/2023 6,9855 6,9553 6,9727 6,9794
17/09/2023 6,9977 6,9649 6,9924 6,9731
16/09/2023 7,0040 6,9861 6,9953 6,9924
14/09/2023 7,0136 6,9787 7,0077 6,9974
13/09/2023 7,0161 6,9382 6,9524 7,0081
12/09/2023 6,9660 6,9296 6,9333 6,9524
11/09/2023 6,9684 6,9261 6,9379 6,9333
10/09/2023 6,9657 6,9324 6,9587 6,9377
09/09/2023 6,9634 6,9559 6,9595 6,9587
07/09/2023 6,9750 6,9411 6,9724 6,9703
06/09/2023 6,9814 6,9480 6,9528 6,9724
05/09/2023 6,9672 6,9354 6,9513 6,9523
04/09/2023 6,9622 6,9022 6,9044 6,9514
03/09/2023 6,9201 6,8949 6,9173 6,9046
02/09/2023 6,9223 6,9067 6,9137 6,9173
31/08/2023 6,9218 6,8489 6,8740 6,9167
30/08/2023 6,8826 6,8123 6,8221 6,8738
29/08/2023 6,8662 6,8092 6,8506 6,8222
28/08/2023 6,9122 6,8431 6,8885 6,8506
27/08/2023 6,9060 6,8847 6,9028 6,8883
26/08/2023 6,9055 6,9007 6,9031 6,9027
24/08/2023 6,9236 6,8747 6,8933 6,9044
23/08/2023 6,8997 6,8522 6,8619 6,8933
22/08/2023 6,8995 6,8543 6,8717 6,8620
21/08/2023 6,8792 6,8175 6,8390 6,8717
20/08/2023 6,8562 6,8285 6,8512 6,8390
19/08/2023 6,8561 6,8491 6,8543 6,8511
17/08/2023 6,8707 6,8407 6,8561 6,8533
16/08/2023 6,8666 6,8252 6,8472 6,8561
15/08/2023 6,8592 6,8149 6,8340 6,8471
14/08/2023 6,8410 6,8038 6,8324 6,8341
13/08/2023 6,8520 6,7990 6,8057 6,8324
12/08/2023 6,8102 6,7978 6,8041 6,8056
10/08/2023 6,8104 6,7708 6,7838 6,8058
09/08/2023 6,7937 6,7338 6,7885 6,7837
08/08/2023 6,8039 6,7766 6,8011 6,7882
07/08/2023 6,8176 6,7668 6,7716 6,8011
06/08/2023 6,7952 6,7648 6,7665 6,7715
05/08/2023 6,7682 6,7597 6,7652 6,7669
03/08/2023 6,8148 6,7486 6,8054 6,7680
02/08/2023 6,8288 6,7952 6,8115 6,8054
01/08/2023 6,8256 6,7615 6,7623 6,8109
31/07/2023 6,8039 6,7614 6,7762 6,7623
30/07/2023 6,7808 6,7469 6,7629 6,7758
29/07/2023 6,7780 6,7429 6,7616 6,7628
27/07/2023 6,8104 6,7459 6,7876 6,7642
26/07/2023 6,7955 6,6834 6,7211 6,7877
25/07/2023 6,7510 6,7096 6,7384 6,7213
24/07/2023 6,7611 6,7208 6,7340 6,7384
23/07/2023 6,7384 6,6849 6,6931 6,7340
22/07/2023 6,7018 6,6888 6,6961 6,6932
20/07/2023 6,7080 6,6842 6,6905 6,6971
19/07/2023 6,7020 6,6350 6,6523 6,6906
18/07/2023 6,6676 6,6290 6,6354 6,6523
17/07/2023 6,6473 6,6079 6,6289 6,6351
16/07/2023 6,6497 6,6217 6,6344 6,6289
15/07/2023 6,6450 6,6176 6,6314 6,6343
13/07/2023 6,6513 6,6243 6,6381 6,6340
12/07/2023 6,6968 6,6309 6,6960 6,6381
11/07/2023 6,7711 6,6880 6,7707 6,6962
10/07/2023 6,7898 6,7574 6,7745 6,7708
09/07/2023 6,8090 6,7719 6,7943 6,7742
08/07/2023 6,8003 6,7864 6,7920 6,7941
06/07/2023 6,8577 6,7882 6,8406 6,7922
05/07/2023 6,8761 6,8337 6,8616 6,8406
04/07/2023 6,8656 6,8281 6,8455 6,8617
03/07/2023 6,8486 6,8207 6,8248 6,8455
02/07/2023 6,8506 6,8113 6,8265 6,8249
01/07/2023 6,8318 6,8180 6,8263 6,8264
29/06/2023 6,8729 6,8116 6,8544 6,8245
28/06/2023 6,8581 6,8068 6,8247 6,8544
27/06/2023 6,8396 6,7918 6,7940 6,8248
26/06/2023 6,8311 6,7843 6,8277 6,7936
25/06/2023 6,8422 6,8188 6,8299 6,8281
24/06/2023 6,8361 6,8203 6,8268 6,8296
22/06/2023 6,8686 6,7955 6,7978 6,8356
21/06/2023 6,8039 6,7643 6,7808 6,7972
20/06/2023 6,8298 6,7752 6,8221 6,7806
19/06/2023 6,8386 6,8055 6,8191 6,8220
18/06/2023 6,8310 6,8055 6,8112 6,8191
17/06/2023 6,8175 6,8035 6,8125 6,8112
15/06/2023 6,8224 6,7913 6,8093 6,8080
14/06/2023 6,8982 6,8021 6,8784 6,8088
13/06/2023 6,9175 6,8588 6,9072 6,8788
12/06/2023 6,9279 6,8852 6,9271 6,9072
11/06/2023 6,9425 6,9063 6,9332 6,9264
10/06/2023 6,9432 6,9226 6,9295 6,9331
08/06/2023 6,9372 6,9075 6,9104 6,9327
07/06/2023 6,9642 6,9031 6,9630 6,9104
06/06/2023 6,9827 6,9367 6,9649 6,9627
05/06/2023 6,9837 6,9405 6,9539 6,9650
04/06/2023 6,9778 6,9452 6,9570 6,9536
03/06/2023 6,9616 6,9442 6,9495 6,9568
01/06/2023 6,9576 6,9096 6,9210 6,9549
31/05/2023 6,9847 6,9144 6,9678 6,9210
30/05/2023 7,0021 6,9363 6,9389 6,9682
29/05/2023 6,9789 6,9310 6,9545 6,9395
28/05/2023 6,9592 6,9336 6,9473 6,9545
27/05/2023 6,9584 6,9384 6,9450 6,9473
25/05/2023 6,9604 6,9225 6,9440 6,9437
24/05/2023 6,9575 6,9245 6,9292 6,9440
23/05/2023 6,9325 6,8952 6,9132 6,9292
22/05/2023 6,9232 6,8820 6,8875 6,9134
21/05/2023 6,8999 6,8764 6,8913 6,8876
20/05/2023 6,9008 6,8831 6,8912 6,8914
18/05/2023 6,9217 6,8788 6,9151 6,8923
17/05/2023 6,9227 6,8646 6,8705 6,9153
16/05/2023 6,8875 6,8478 6,8544 6,8704
15/05/2023 6,8602 6,8285 6,8466 6,8550
14/05/2023 6,8677 6,8380 6,8611 6,8466
13/05/2023 6,8665 6,8502 6,8552 6,8611
11/05/2023 6,8705 6,8104 6,8224 6,8629
10/05/2023 6,8337 6,7707 6,7813 6,8221
09/05/2023 6,8067 6,7665 6,7955 6,7813
08/05/2023 6,8068 6,7664 6,7672 6,7963
07/05/2023 6,7713 6,7380 6,7572 6,7672
06/05/2023 6,7662 6,7447 6,7523 6,7572
04/05/2023 6,7939 6,7413 6,7648 6,7622
03/05/2023 6,7812 6,7176 6,7352 6,7648
02/05/2023 6,7747 6,7168 6,7730 6,7355
01/05/2023 6,8120 6,7680 6,7898 6,7727
30/04/2023 6,8011 6,7541 6,7628 6,7905
29/04/2023 6,7755 6,7444 6,7527 6,7628
27/04/2023 6,7999 6,7483 6,7606 6,7655
26/04/2023 6,7812 6,7385 6,7511 6,7606
25/04/2023 6,7955 6,7174 6,7914 6,7517
24/04/2023 6,8008 6,7347 6,7478 6,7916
23/04/2023 6,7951 6,7438 6,7818 6,7483
22/04/2023 6,7887 6,7707 6,7795 6,7818
20/04/2023 6,8138 6,7777 6,7947 6,7843
19/04/2023 6,8157 6,7813 6,8015 6,7953
18/04/2023 6,8257 6,7840 6,7906 6,8015
17/04/2023 6,8229 6,7853 6,8198 6,7910
16/04/2023 6,8330 6,7713 6,7744 6,8202
15/04/2023 6,7847 6,7694 6,7773 6,7742
13/04/2023 6,7905 6,7262 6,7446 6,7761
12/04/2023 6,7879 6,7325 6,7780 6,7445
11/04/2023 6,8297 6,7733 6,8286 6,7778
10/04/2023 6,8619 6,8175 6,8599 6,8288
09/04/2023 6,8800 6,8237 6,8338 6,8595
08/04/2023 6,8428 6,8177 6,8339 6,8338
06/04/2023 6,8576 6,8189 6,8259 6,8307
05/04/2023 6,8449 6,8118 6,8304 6,8256
04/04/2023 6,8426 6,7924 6,8009 6,8304
03/04/2023 6,8443 6,7878 6,8323 6,8009
02/04/2023 6,9046 6,8242 6,8669 6,8321
01/04/2023 6,8809 6,8563 6,8666 6,8669
30/03/2023 6,8746 6,8172 6,8294 6,8711
29/03/2023 6,8814 6,8171 6,8712 6,8294
28/03/2023 6,8875 6,8533 6,8708 6,8718
27/03/2023 6,9024 6,8639 6,9008 6,8708
26/03/2023 6,9350 6,8984 6,9217 6,9008
25/03/2023 6,9284 6,9035 6,9150 6,9218
24/03/2023 6,9933 6,9795 6,9933 6,9795
23/03/2023 6,9549 6,8729 6,8764 6,9254
22/03/2023 6,8827 6,8128 6,8569 6,8760
21/03/2023 6,9214 6,8230 6,9154 6,8569
20/03/2023 6,9546 6,9022 6,9435 6,9152
19/03/2023 7,0027 6,9363 6,9669 6,9435
18/03/2023 6,9799 6,9527 6,9741 6,9669
16/03/2023 7,0193 6,9679 7,0138 6,9802
15/03/2023 7,0587 7,0006 7,0366 7,0137
14/03/2023 7,0796 6,9204 6,9378 7,0375
13/03/2023 6,9722 6,9252 6,9388 6,9377
12/03/2023 6,9903 6,9238 6,9591 6,9388
11/03/2023 6,9851 6,9523 6,9820 6,9586
10/03/2023 6,9949 6,9949 6,9949 6,9949
09/03/2023 7,0407 6,9557 7,0332 6,9977
08/03/2023 7,0628 7,0263 7,0564 7,0324
07/03/2023 7,0718 7,0375 7,0549 7,0571
06/03/2023 7,0571 6,9589 6,9695 7,0550
05/03/2023 7,0099 6,9592 7,0027 6,9667
04/03/2023 7,0166 6,9919 7,0069 7,0027
03/03/2023 6,9972 6,9968 6,9969 6,9968
02/03/2023 7,0291 6,9950 7,0225 6,9977
01/03/2023 7,0358 6,9713 6,9760 7,0225
28/02/2023 7,0468 6,9613 7,0385 6,9745
27/02/2023 7,0391 6,9920 7,0188 7,0379
26/02/2023 7,0692 7,0084 7,0563 7,0159
25/02/2023 7,0663 7,0441 7,0567 7,0585
24/02/2023 7,0592 7,0588 7,0589 7,0590
23/02/2023 7,0649 7,0145 7,0258 7,0586
22/02/2023 7,0380 7,0049 7,0201 7,0277
21/02/2023 7,0237 6,9812 6,9911 7,0202
20/02/2023 6,9983 6,9590 6,9687 6,9921
19/02/2023 6,9787 6,9562 6,9671 6,9691
18/02/2023 6,9775 6,9619 6,9692 6,9667
17/02/2023 6,9626 6,9620 6,9626 6,9621
16/02/2023 7,0165 6,9594 6,9785 6,9622
15/02/2023 6,9906 6,9503 6,9707 6,9785
14/02/2023 6,9892 6,9341 6,9389 6,9721
13/02/2023 6,9606 6,8965 6,9480 6,9408
12/02/2023 6,9900 6,9434 6,9712 6,9468
11/02/2023 6,9740 6,9614 6,9720 6,9714
10/02/2023 6,9749 6,9749 6,9749 6,9749
09/02/2023 6,9825 6,9227 6,9327 6,9760
08/02/2023 6,9513 6,8962 6,9456 6,9312
07/02/2023 6,9491 6,9165 6,9381 6,9433
06/02/2023 6,9753 6,9121 6,9387 6,9365
05/02/2023 6,9493 6,8896 6,9027 6,9392
04/02/2023 6,9063 6,8944 6,9008 6,9031
03/02/2023 6,8952 6,8950 6,8952 6,8950
02/02/2023 6,8984 6,8045 6,8211 6,8970
01/02/2023 6,8343 6,7425 6,7691 6,8207
31/01/2023 6,8559 6,7630 6,8474 6,7691
30/01/2023 6,8868 6,8402 6,8557 6,8487
29/01/2023 6,8629 6,8153 6,8446 6,8546
28/01/2023 6,8598 6,8306 6,8442 6,8446
27/01/2023 6,8434 6,8432 6,8433 6,8433
26/01/2023 6,8633 6,8214 6,8296 6,8436
25/01/2023 6,8551 6,8061 6,8136 6,8286
24/01/2023 6,8508 6,8100 6,8328 6,8145
23/01/2023 6,8658 6,8262 6,8423 6,8319
22/01/2023 6,8587 6,8088 6,8447 6,8427
21/01/2023 6,8461 6,8426 6,8460 6,8447
20/01/2023 6,8533 6,8533 6,8533 6,8533
19/01/2023 6,8864 6,8494 6,8682 6,8535
18/01/2023 6,9023 6,8627 6,8942 6,8686
17/01/2023 6,9094 6,8336 6,8936 6,8926
16/01/2023 6,9038 6,8441 6,8738 6,8949
15/01/2023 6,8876 6,8411 6,8664 6,8741
14/01/2023 6,8999 6,8329 6,8669 6,8668
13/01/2023 6,8681 6,8677 6,8678 6,8679
12/01/2023 6,9001 6,8390 6,8552 6,8675
11/01/2023 6,9326 6,8450 6,9146 6,8552
10/01/2023 6,9370 6,9020 6,9291 6,9146
09/01/2023 6,9431 6,9126 6,9294 6,9291
08/01/2023 6,9963 6,9116 6,9888 6,9291
07/01/2023 7,0008 6,9778 6,9905 6,9886
06/01/2023 6,9880 6,9855 6,9872 6,9855
05/01/2023 7,0950 6,9845 7,0690 6,9880
04/01/2023 7,0731 6,9937 7,0126 7,0690
03/01/2023 7,0583 6,9928 7,0507 7,0126
02/01/2023 7,0699 6,9614 6,9749 7,0508
01/01/2023 6,9970 6,9269 6,9505 6,9749
31/12/2022 6,9773 6,9348 6,9488 6,9522
30/12/2022 6,9498 6,9472 6,9493 6,9476
29/12/2022 6,9901 6,9410 6,9749 6,9502
28/12/2022 7,0094 6,9557 7,0069 6,9749
27/12/2022 7,0108 6,9664 6,9904 7,0069
26/12/2022 7,0080 6,9700 6,9916 6,9904
25/12/2022 7,0250 6,9845 7,0077 6,9916
24/12/2022 7,0096 7,0061 7,0078 7,0078
23/12/2022 7,0071 7,0056 7,0059 7,0069
22/12/2022 7,0295 6,9937 7,0178 7,0043
21/12/2022 7,0334 6,9771 7,0118 7,0178
20/12/2022 7,0226 6,9863 6,9992 7,0118
19/12/2022 7,0313 6,9790 7,0126 6,9992
18/12/2022 7,0398 6,9787 7,0236 7,0126
17/12/2022 7,0284 7,0160 7,0206 7,0232
16/12/2022 7,0264 7,0253 7,0257 7,0263
15/12/2022 7,0269 6,9750 6,9981 7,0221
14/12/2022 7,0224 6,9286 6,9633 6,9981
13/12/2022 7,0049 6,9557 6,9959 6,9633
12/12/2022 7,0656 6,9698 7,0580 6,9959
11/12/2022 7,0793 7,0297 7,0629 7,0580
10/12/2022 7,0675 7,0520 7,0609 7,0632
09/12/2022 7,0624 7,0616 7,0617 7,0621
08/12/2022 7,0818 7,0247 7,0454 7,0602
07/12/2022 7,0906 7,0407 7,0801 7,0454
06/12/2022 7,1223 7,0503 7,1063 7,0801
05/12/2022 7,1108 7,0617 7,0880 7,1063
04/12/2022 7,0965 7,0193 7,0604 7,0880
03/12/2022 7,0743 7,0518 7,0643 7,0614
02/12/2022 7,0552 7,0545 7,0545 7,0552
01/12/2022 7,1325 7,0283 7,0678 7,0546
30/11/2022 7,1572 7,0594 7,1472 7,0655
29/11/2022 7,2285 7,1314 7,2006 7,1472
28/11/2022 7,2062 7,1544 7,1915 7,2006
27/11/2022 7,1985 7,0846 7,1702 7,1915
26/11/2022 7,1766 7,1510 7,1601 7,1692
25/11/2022 7,1534 7,1532 7,1534 7,1533
24/11/2022 7,1817 7,1304 7,1423 7,1535
23/11/2022 7,1633 7,1173 7,1547 7,1423
22/11/2022 7,2236 7,1470 7,2178 7,1547
21/11/2022 7,2650 7,2149 7,2640 7,2191
20/11/2022 7,2750 7,1969 7,2036 7,2640
19/11/2022 7,2082 7,1993 7,2031 7,2039
18/11/2022 7,2049 7,2037 7,2045 7,2046
17/11/2022 7,2110 7,1547 7,1751 7,2070
16/11/2022 7,2179 7,1458 7,1579 7,1751
15/11/2022 7,2004 7,1260 7,1882 7,1579
14/11/2022 7,2352 7,0969 7,2007 7,1882
13/11/2022 7,2419 7,1785 7,1946 7,2007
12/11/2022 7,2138 7,1704 7,1887 7,1942
11/11/2022 7,1837 7,1834 7,1834 7,1835
10/11/2022 7,3198 7,1776 7,2887 7,1842
09/11/2022 7,4866 7,2537 7,4279 7,2887
08/11/2022 7,4436 7,3728 7,3849 7,4279
07/11/2022 7,4596 7,3673 7,4240 7,3849
06/11/2022 7,5127 7,4133 7,5105 7,4240
05/11/2022 7,5220 7,4727 7,5119 7,5105
03/11/2022 7,6382 7,4661 7,6335 7,4725
02/11/2022 7,6487 7,5636 7,5805 7,6332
01/11/2022 7,5857 7,4601 7,5366 7,5805
31/10/2022 7,5553 7,4781 7,5333 7,5366
30/10/2022 7,5408 7,4687 7,4744 7,5333
29/10/2022 7,4990 7,4572 7,4842 7,4742
27/10/2022 7,4977 7,4416 7,4652 7,4698
26/10/2022 7,4730 7,3689 7,3780 7,4649
25/10/2022 7,4817 7,3691 7,4635 7,3780
24/10/2022 7,5530 7,4551 7,5348 7,4635
23/10/2022 7,5847 7,5139 7,5241 7,5347
22/10/2022 7,5417 7,5241 7,5331 7,5241
20/10/2022 7,6643 7,5375 7,6017 7,5427
19/10/2022 7,6260 7,5546 7,6114 7,6012
18/10/2022 7,6242 7,5352 7,5424 7,6114
17/10/2022 7,5806 7,5327 7,5579 7,5424
16/10/2022 7,6523 7,5490 7,6488 7,5579
15/10/2022 7,6613 7,6395 7,6440 7,6488
13/10/2022 7,6621 7,5835 7,6077 7,6505
12/10/2022 7,7229 7,5849 7,6638 7,6077
11/10/2022 7,6947 7,6413 7,6650 7,6638
10/10/2022 7,6918 7,6101 7,6655 7,6650
09/10/2022 7,6828 7,6267 7,6396 7,6655
08/10/2022 7,6442 7,6359 7,6402 7,6393
06/10/2022 7,6478 7,5775 7,5961 7,6367
05/10/2022 7,6028 7,4937 7,5250 7,5962
04/10/2022 7,5638 7,4413 7,4499 7,5250
03/10/2022 7,5836 7,4382 7,5709 7,4500
02/10/2022 7,6250 7,5540 7,5898 7,5709
01/10/2022 7,5959 7,5782 7,5835 7,5898
29/09/2022 7,6392 7,5467 7,5745 7,5877
28/09/2022 7,7177 7,5674 7,6404 7,5745
27/09/2022 7,7986 7,6266 7,7493 7,6404
26/09/2022 7,7720 7,6896 7,7388 7,7493
25/09/2022 7,7854 7,6587 7,6858 7,7388
24/09/2022 7,7023 7,6632 7,6930 7,6858
22/09/2022 7,6916 7,5479 7,5607 7,6731
21/09/2022 7,5828 7,5058 7,5571 7,5607
20/09/2022 7,5780 7,4549 7,4589 7,5571
19/09/2022 7,4702 7,3993 7,4170 7,4589
18/09/2022 7,4622 7,4137 7,4253 7,4171
17/09/2022 7,4273 7,4251 7,4269 7,4254
15/09/2022 7,4777 7,4098 7,4390 7,4249
14/09/2022 7,4699 7,4231 7,4507 7,4390
13/09/2022 7,4699 7,4189 7,4622 7,4507
12/09/2022 7,4642 7,2999 7,3484 7,4621
11/09/2022 7,3920 7,2922 7,3693 7,3485
10/09/2022 7,3780 7,3425 7,3532 7,3693
08/09/2022 7,4387 7,3531 7,4383 7,4025
07/09/2022 7,4883 7,4140 7,4300 7,4382
06/09/2022 7,5301 7,4270 7,5077 7,4300
05/09/2022 7,5389 7,4467 7,4882 7,5077
04/09/2022 7,5283 7,4786 7,4947 7,4881
03/09/2022 7,5036 7,4821 7,4896 7,4963
01/09/2022 7,4798 7,4116 7,4781 7,4698
31/08/2022 7,5040 7,3972 7,3997 7,4782
30/08/2022 7,4584 7,3790 7,4254 7,3997
29/08/2022 7,4511 7,3971 7,4381 7,4254
28/08/2022 7,5020 7,4160 7,4687 7,4381
27/08/2022 7,4837 7,4390 7,4580 7,4685
25/08/2022 7,4780 7,3710 7,4549 7,4650
24/08/2022 7,4757 7,4130 7,4611 7,4549
23/08/2022 7,5051 7,4378 7,4606 7,4611
22/08/2022 7,5117 7,4240 7,4801 7,4606
21/08/2022 7,4930 7,4024 7,4077 7,4801
20/08/2022 7,4233 7,3904 7,4070 7,4076
18/08/2022 7,4132 7,3674 7,3719 7,4057
17/08/2022 7,3785 7,2969 7,3083 7,3720
16/08/2022 7,3311 7,2900 7,3148 7,3083
15/08/2022 7,3468 7,2952 7,3195 7,3147
14/08/2022 7,3236 7,2438 7,2495 7,3195
13/08/2022 7,2664 7,2321 7,2532 7,2494
11/08/2022 7,2652 7,2031 7,2069 7,2473
10/08/2022 7,2409 7,1778 7,2238 7,2068
09/08/2022 7,2933 7,1757 7,2847 7,2238
08/08/2022 7,3030 7,2611 7,3004 7,2847
07/08/2022 7,3332 7,2735 7,3115 7,3004
06/08/2022 7,3396 7,2855 7,3113 7,3115
04/08/2022 7,3373 7,2595 7,2627 7,3071
03/08/2022 7,3299 7,2348 7,3193 7,2627
02/08/2022 7,3525 7,2898 7,3234 7,3193
01/08/2022 7,3266 7,2323 7,2568 7,3233
31/07/2022 7,2945 7,2454 7,2841 7,2568
30/07/2022 7,3178 7,2551 7,2949 7,2841
28/07/2022 7,3371 7,2590 7,3007 7,2792
27/07/2022 7,3603 7,2732 7,2978 7,3007
26/07/2022 7,3733 7,2834 7,3554 7,2978
25/07/2022 7,3647 7,2644 7,2823 7,3556
24/07/2022 7,3138 7,2578 7,2853 7,2820
23/07/2022 7,3160 7,2574 7,2865 7,2853
21/07/2022 7,3493 7,2586 7,2785 7,2885
20/07/2022 7,3318 7,2431 7,3131 7,2785
19/07/2022 7,3306 7,2465 7,2782 7,3132
18/07/2022 7,3553 7,2499 7,3361 7,2782
17/07/2022 7,3848 7,2970 7,3800 7,3361
16/07/2022 7,4009 7,3693 7,3807 7,3799
14/07/2022 7,4368 7,3708 7,4283 7,3785
13/07/2022 7,4783 7,3984 7,3997 7,4282
12/07/2022 7,4433 7,3518 7,4137 7,3997
11/07/2022 7,4397 7,3853 7,4118 7,4137
10/07/2022 7,4168 7,3080 7,3099 7,4118
09/07/2022 7,3170 7,3059 7,3148 7,3099
07/07/2022 7,3880 7,3013 7,3225 7,3058
06/07/2022 7,3356 7,2797 7,3074 7,3225
05/07/2022 7,3230 7,2395 7,2481 7,3074
04/07/2022 7,2688 7,1198 7,1388 7,2481
03/07/2022 7,1428 7,1102 7,1371 7,1388
02/07/2022 7,1496 7,1251 7,1373 7,1370
30/06/2022 7,1766 7,0950 7,0968 7,1338
29/06/2022 7,1651 7,0905 7,1254 7,0968
28/06/2022 7,1298 7,0608 7,0701 7,1255
27/06/2022 7,0829 7,0154 7,0295 7,0701
26/06/2022 7,0535 7,0091 7,0507 7,0295
25/06/2022 7,0594 7,0402 7,0512 7,0507
23/06/2022 7,0764 7,0387 7,0685 7,0494
22/06/2022 7,0968 7,0292 7,0404 7,0686
21/06/2022 7,1058 7,0136 7,0602 7,0404
20/06/2022 7,0792 7,0303 7,0760 7,0602
19/06/2022 7,1012 7,0541 7,0920 7,0759
18/06/2022 7,1049 7,0828 7,0953 7,0920
16/06/2022 7,1218 7,0431 7,0470 7,0872
15/06/2022 7,1658 7,0162 7,1211 7,0470
14/06/2022 7,1803 7,0794 7,1445 7,1211
13/06/2022 7,1556 7,0968 7,1479 7,1445
12/06/2022 7,1540 7,0708 7,0740 7,1480
11/06/2022 7,0757 7,0700 7,0742 7,0741
09/06/2022 7,0804 6,9902 7,0055 7,0716
08/06/2022 7,0108 6,9046 6,9409 7,0055
07/06/2022 6,9711 6,9209 6,9487 6,9409
06/06/2022 6,9840 6,9418 6,9556 6,9482
05/06/2022 6,9628 6,9187 6,9389 6,9556
04/06/2022 6,9421 6,9356 6,9390 6,9388
02/06/2022 6,9493 6,9099 6,9207 6,9385
01/06/2022 6,9885 6,9185 6,9830 6,9208
31/05/2022 7,0002 6,9276 6,9310 6,9830
30/05/2022 6,9665 6,9016 6,9029 6,9308
29/05/2022 6,9350 6,8903 6,9307 6,9029
28/05/2022 6,9352 6,9242 6,9277 6,9309
26/05/2022 6,9543 6,9106 6,9343 6,9289
25/05/2022 6,9775 6,9315 6,9665 6,9342
24/05/2022 6,9902 6,9274 6,9327 6,9666
23/05/2022 6,9780 6,9215 6,9593 6,9328
22/05/2022 7,0488 6,9555 7,0468 6,9594
21/05/2022 7,0609 7,0340 7,0426 7,0467
19/05/2022 7,0642 7,0223 7,0312 7,0453
18/05/2022 7,1123 7,0167 7,1122 7,0312
17/05/2022 7,1152 7,0446 7,0541 7,1122
16/05/2022 7,1365 7,0500 7,1309 7,0544
15/05/2022 7,1629 7,1249 7,1546 7,1308
14/05/2022 7,1679 7,1360 7,1583 7,1549
12/05/2022 7,1898 7,1409 7,1681 7,1485
11/05/2022 7,1856 7,0658 7,0745 7,1681
10/05/2022 7,0831 7,0330 7,0630 7,0745
09/05/2022 7,0674 7,0270 7,0455 7,0630
08/05/2022 7,0880 7,0225 7,0570 7,0455
07/05/2022 7,0616 7,0498 7,0547 7,0570
06/05/2022 7,0536 7,0533 7,0535 7,0534
05/05/2022 7,0975 7,0195 7,0576 7,0547
04/05/2022 7,0904 6,9923 7,0038 7,0574
03/05/2022 7,0815 6,9989 7,0682 7,0038
02/05/2022 7,0900 7,0339 7,0798 7,0684
01/05/2022 7,0911 7,0391 7,0523 7,0798
30/04/2022 7,0634 7,0275 7,0378 7,0523
28/04/2022 7,0931 7,0249 7,0876 7,0540
27/04/2022 7,1070 7,0440 7,0491 7,0876
26/04/2022 7,0771 6,9831 6,9935 7,0491
25/04/2022 6,9963 6,9270 6,9432 6,9935
24/04/2022 6,9544 6,8783 6,8844 6,9432
23/04/2022 6,8935 6,8699 6,8752 6,8845
21/04/2022 6,9070 6,8566 6,8670 6,8890
20/04/2022 6,8730 6,8032 6,8542 6,8665
19/04/2022 6,8991 6,8466 6,8946 6,8553
18/04/2022 6,9121 6,8789 6,9025 6,8946
17/04/2022 6,9056 6,8733 6,8816 6,9025
16/04/2022 6,8893 6,8774 6,8842 6,8816
14/04/2022 6,8896 6,8691 6,8704 6,8782
13/04/2022 6,9154 6,8096 6,8303 6,8704
12/04/2022 6,8813 6,8259 6,8684 6,8303
11/04/2022 6,8724 6,8205 6,8319 6,8684
10/04/2022 6,8407 6,8027 6,8170 6,8319
09/04/2022 6,8271 6,8038 6,8077 6,8170
07/04/2022 6,8632 6,8282 6,8365 6,8383
06/04/2022 6,8458 6,8001 6,8240 6,8363
05/04/2022 6,8397 6,7996 6,8198 6,8244
04/04/2022 6,8231 6,7683 6,7780 6,8198
03/04/2022 6,7859 6,7285 6,7376 6,7780
02/04/2022 6,7430 6,7334 6,7372 6,7376
31/03/2022 6,7449 6,7154 6,7215 6,7310
30/03/2022 6,7261 6,6502 6,6660 6,7216
29/03/2022 6,7088 6,6579 6,7084 6,6660
28/03/2022 6,7823 6,6787 6,7718 6,7081
27/03/2022 6,7979 6,7628 6,7722 6,7719
26/03/2022 6,7875 6,7569 6,7709 6,7722
24/03/2022 6,7752 6,7406 6,7643 6,7742
23/03/2022 6,7842 6,7537 6,7580 6,7643
22/03/2022 6,7855 6,7365 6,7450 6,7580
21/03/2022 6,7875 6,7355 6,7525 6,7450
20/03/2022 6,7579 6,7218 6,7336 6,7525
19/03/2022 6,7343 6,7299 6,7309 6,7336
17/03/2022 6,7638 6,6950 6,7110 6,7350
16/03/2022 6,7611 6,6836 6,7460 6,7111
15/03/2022 6,7960 6,7375 6,7944 6,7457
14/03/2022 6,8088 6,7519 6,7976 6,7944
13/03/2022 6,8251 6,7678 6,8149 6,7976
12/03/2022 6,8151 6,8071 6,8118 6,8141
11/03/2022 6,8178 6,8173 6,8178 6,8177
10/03/2022 6,8243 6,7372 6,7718 6,8162
09/03/2022 6,7788 6,6899 6,7212 6,7718
08/03/2022 6,8354 6,7085 6,8275 6,7212
07/03/2022 6,8601 6,7931 6,8573 6,8275
06/03/2022 6,8846 6,8043 6,8098 6,8573
04/03/2022 6,8022 6,8022 6,8022 6,8022
03/03/2022 6,8343 6,7215 6,7228 6,8053
02/03/2022 6,7426 6,6876 6,6876 6,7228
01/03/2022 6,7284 6,6763 6,6868 6,6876
28/02/2022 6,7065 6,6221 6,6289 6,6868
27/02/2022 6,6924 6,6139 6,6887 6,6289
25/02/2022 6,6024 6,6013 6,6016 6,6024
24/02/2022 6,6647 6,6002 6,6480 6,6015
23/02/2022 6,7009 6,5768 6,5812 6,6480
22/02/2022 6,5828 6,5485 6,5680 6,5812
21/02/2022 6,5912 6,5451 6,5774 6,5680
20/02/2022 6,5798 6,5314 6,5695 6,5774
18/02/2022 6,5706 6,5706 6,5706 6,5706
17/02/2022 6,5743 6,5386 6,5476 6,5694
16/02/2022 6,5709 6,5347 6,5417 6,5476
15/02/2022 6,5607 6,5285 6,5526 6,5417
14/02/2022 6,5859 6,5465 6,5829 6,5526
13/02/2022 6,5989 6,5433 6,5610 6,5829
11/02/2022 6,5561 6,5540 6,5552 6,5554
10/02/2022 6,5669 6,5070 6,5090 6,5557
09/02/2022 6,5397 6,4716 6,5144 6,5090
08/02/2022 6,5278 6,5007 6,5187 6,5144
07/02/2022 6,5315 6,5014 6,5071 6,5187
06/02/2022 6,5213 6,4926 6,4940 6,5071
04/02/2022 6,5028 6,5018 6,5018 6,5020
03/02/2022 6,5232 6,4813 6,5044 6,5009
02/02/2022 6,6023 6,4982 6,5801 6,5044
01/02/2022 6,6038 6,5648 6,6002 6,5801
31/01/2022 6,6314 6,5968 6,6238 6,6002
30/01/2022 6,6826 6,6154 6,6797 6,6238
28/01/2022 6,6766 6,6763 6,6764 6,6765
27/01/2022 6,6925 6,6614 6,6793 6,6771
26/01/2022 6,6866 6,6183 6,6196 6,6793
25/01/2022 6,6239 6,5794 6,5839 6,6196
24/01/2022 6,6088 6,5697 6,5725 6,5839
23/01/2022 6,5930 6,5560 6,5621 6,5725
21/01/2022 6,5619 6,5615 6,5615 6,5619
20/01/2022 6,5860 6,5521 6,5812 6,5630
19/01/2022 6,5858 6,5460 6,5612 6,5812
18/01/2022 6,5753 6,5530 6,5700 6,5612
17/01/2022 6,5780 6,5159 6,5254 6,5700
16/01/2022 6,5325 6,5080 6,5190 6,5254
14/01/2022 6,5197 6,5197 6,5197 6,5197
13/01/2022 6,5283 6,4810 6,4966 6,5194
12/01/2022 6,5068 6,4809 6,5042 6,4966
11/01/2022 6,5537 6,4973 6,5459 6,5042
10/01/2022 6,5770 6,5424 6,5660 6,5459
09/01/2022 6,5916 6,5469 6,5516 6,5660
07/01/2022 6,5482 6,5473 6,5481 6,5473
06/01/2022 6,5890 6,5452 6,5838 6,5492
05/01/2022 6,5920 6,5650 6,5754 6,5838
04/01/2022 6,5960 6,5555 6,5903 6,5754
03/01/2022 6,5981 6,5689 6,5827 6,5903
02/01/2022 6,5937 6,5301 6,5394 6,5827
31/12/2021 6,5412 6,5385 6,5410 6,5391
30/12/2021 6,5797 6,5312 6,5664 6,5408
29/12/2021 6,5817 6,5461 6,5520 6,5664
28/12/2021 6,5954 6,5396 6,5752 6,5520
27/12/2021 6,5866 6,5613 6,5652 6,5752
26/12/2021 6,5830 6,5567 6,5700 6,5652
24/12/2021 6,5696 6,5650 6,5689 6,5695
23/12/2021 6,5794 6,5551 6,5642 6,5700
22/12/2021 6,5863 6,5558 6,5636 6,5642
21/12/2021 6,6012 6,5557 6,5916 6,5636
20/12/2021 6,6037 6,5790 6,5939 6,5916
19/12/2021 6,6192 6,5784 6,6150 6,5939
17/12/2021 6,6178 6,6175 6,6177 6,6175
16/12/2021 6,6245 6,5524 6,5621 6,6182
15/12/2021 6,5915 6,5457 6,5841 6,5621
14/12/2021 6,6265 6,5810 6,6058 6,5841
13/12/2021 6,6077 6,5668 6,5882 6,6058
12/12/2021 6,6040 6,5638 6,5717 6,5882
10/12/2021 6,5708 6,5704 6,5707 6,5704
09/12/2021 6,6011 6,5666 6,5847 6,5707
08/12/2021 6,5931 6,5530 6,5548 6,5847
07/12/2021 6,6016 6,5487 6,5985 6,5548
06/12/2021 6,6232 6,5817 6,5899 6,5985
05/12/2021 6,6004 6,5711 6,5760 6,5899
03/12/2021 6,5742 6,5734 6,5739 6,5742
02/12/2021 6,6002 6,5611 6,5808 6,5749
01/12/2021 6,5834 6,5530 6,5696 6,5808
30/11/2021 6,5795 6,5465 6,5605 6,5696
29/11/2021 6,6195 6,5333 6,5853 6,5583
28/11/2021 6,6055 6,5740 6,5745 6,5853
26/11/2021 6,5702 6,5702 6,5702 6,5702
25/11/2021 6,6363 6,5629 6,6342 6,5678
24/11/2021 6,6410 6,6218 6,6402 6,6342
23/11/2021 6,6480 6,6073 6,6104 6,6402
22/11/2021 6,6244 6,5956 6,6182 6,6104
21/11/2021 6,6216 6,5833 6,5856 6,6182
19/11/2021 6,5915 6,5911 6,5914 6,5911
18/11/2021 6,6102 6,5377 6,5385 6,5908
17/11/2021 6,5727 6,5379 6,5675 6,5385
16/11/2021 6,6025 6,5622 6,5704 6,5675
15/11/2021 6,5759 6,5319 6,5415 6,5704
14/11/2021 6,5489 6,4872 6,4984 6,5415
12/11/2021 6,4987 6,4987 6,4987 6,4987
11/11/2021 6,5049 6,4885 6,4960 6,4987
10/11/2021 6,4992 6,4739 6,4801 6,4960
09/11/2021 6,4809 6,4138 6,4148 6,4801
08/11/2021 6,4287 6,4071 6,4195 6,4148
07/11/2021 6,4407 6,4148 6,4348 6,4195
04/11/2021 6,4600 6,4263 6,4370 6,4298
03/11/2021 6,4518 6,4028 6,4043 6,4370
02/11/2021 6,4325 6,4027 6,4251 6,4043
01/11/2021 6,4272 6,4060 6,4098 6,4251
31/10/2021 6,4428 6,4077 6,4335 6,4098
30/10/2021 6,4376 6,4315 6,4355 6,4335
28/10/2021 6,4490 6,3634 6,3677 6,4352
27/10/2021 6,4230 6,3620 6,4121 6,3677
26/10/2021 6,4217 6,3988 6,4169 6,4121
25/10/2021 6,4213 6,3990 6,4063 6,4169
24/10/2021 6,4186 6,3779 6,3929 6,4063
23/10/2021 6,3938 6,3890 6,3914 6,3929
21/10/2021 6,4026 6,3834 6,3999 6,3889
20/10/2021 6,4035 6,3772 6,3873 6,3999
19/10/2021 6,4050 6,3820 6,3973 6,3873
18/10/2021 6,4096 6,3764 6,4078 6,3973
17/10/2021 6,4295 6,4020 6,4136 6,4081
16/10/2021 6,4204 6,4119 6,4177 6,4133
14/10/2021 6,4213 6,4039 6,4154 6,4148
13/10/2021 6,4233 6,4012 6,4150 6,4154
12/10/2021 6,4542 6,4149 6,4527 6,4150
11/10/2021 6,4567 6,4307 6,4392 6,4527
10/10/2021 6,4425 6,4220 6,4300 6,4392
09/10/2021 6,4330 6,4288 6,4311 6,4300
07/10/2021 6,4467 6,4227 6,4384 6,4290
06/10/2021 6,4433 6,4293 6,4389 6,4384
05/10/2021 6,4530 6,4119 6,4144 6,4389
04/10/2021 6,4228 6,3984 6,4011 6,4144
03/10/2021 6,4179 6,3894 6,4135 6,4011
02/10/2021 6,4175 6,4073 6,4119 6,4135
30/09/2021 6,4315 6,4071 6,4208 6,4145
29/09/2021 6,4317 6,4051 6,4116 6,4208
28/09/2021 6,4164 6,3608 6,3641 6,4116
27/09/2021 6,3729 6,3537 6,3568 6,3639
26/09/2021 6,3640 6,3418 6,3439 6,3570
25/09/2021 6,3462 6,3423 6,3445 6,3436
23/09/2021 6,3552 6,3298 6,3353 6,3447
22/09/2021 6,3646 6,3284 6,3590 6,3352
21/09/2021 6,3643 6,3256 6,3418 6,3590
20/09/2021 6,3476 6,3292 6,3407 6,3419
19/09/2021 6,3554 6,3356 6,3408 6,3407
18/09/2021 6,3424 6,3352 6,3382 6,3402
16/09/2021 6,3424 6,3076 6,3193 6,3413
15/09/2021 6,3282 6,2907 6,2932 6,3192
14/09/2021 6,3023 6,2847 6,2983 6,2932
13/09/2021 6,3020 6,2774 6,2961 6,2983
12/09/2021 6,3178 6,2928 6,2936 6,2961
11/09/2021 6,2959 6,2907 6,2931 6,2937
09/09/2021 6,2968 6,2745 6,2883 6,2959
08/09/2021 6,2989 6,2797 6,2931 6,2883
07/09/2021 6,3007 6,2745 6,2774 6,2931
06/09/2021 6,2819 6,2564 6,2637 6,2774
05/09/2021 6,2721 6,2559 6,2593 6,2639
04/09/2021 6,2639 6,2542 6,2588 6,2598
02/09/2021 6,2668 6,2441 6,2628 6,2599
01/09/2021 6,2834 6,2606 6,2808 6,2628
31/08/2021 6,3055 6,2712 6,2972 6,2807
30/08/2021 6,3042 6,2776 6,3028 6,2972
29/08/2021 6,3110 6,2968 6,3038 6,3027
28/08/2021 6,3075 6,3009 6,3040 6,3044
26/08/2021 6,3369 6,3006 6,3257 6,3037
25/08/2021 6,3310 6,3134 6,3177 6,3257
24/08/2021 6,3419 6,3156 6,3263 6,3178
23/08/2021 6,3415 6,3209 6,3312 6,3263
22/08/2021 6,3607 6,3288 6,3583 6,3312
21/08/2021 6,3644 6,3516 6,3568 6,3583
19/08/2021 6,3759 6,3535 6,3686 6,3561
18/08/2021 6,3749 6,3478 6,3508 6,3685
17/08/2021 6,3596 6,3330 6,3501 6,3507
16/08/2021 6,3525 6,3102 6,3143 6,3501
15/08/2021 6,3197 6,3014 6,3050 6,3142
14/08/2021 6,3057 6,3029 6,3040 6,3050
12/08/2021 6,3400 6,2997 6,3395 6,3040
11/08/2021 6,3436 6,3302 6,3343 6,3395
10/08/2021 6,3534 6,3274 6,3453 6,3343
09/08/2021 6,3510 6,3332 6,3354 6,3453
08/08/2021 6,3380 6,3190 6,3243 6,3354
07/08/2021 6,3259 6,3206 6,3227 6,3243
05/08/2021 6,3271 6,2835 6,2842 6,3232
04/08/2021 6,2871 6,2717 6,2829 6,2842
03/08/2021 6,2849 6,2495 6,2697 6,2829
02/08/2021 6,2749 6,2536 6,2657 6,2696
01/08/2021 6,2723 6,2523 6,2681 6,2656
31/07/2021 6,2859 6,2548 6,2699 6,2681
29/07/2021 6,2763 6,2457 6,2560 6,2677
28/07/2021 6,2813 6,2540 6,2788 6,2557
27/07/2021 6,3178 6,2766 6,2928 6,2788
26/07/2021 6,3187 6,2813 6,3006 6,2928
25/07/2021 6,3218 6,2934 6,3165 6,3006
24/07/2021 6,3199 6,3131 6,3166 6,3165
22/07/2021 6,3279 6,3107 6,3190 6,3175
21/07/2021 6,3262 6,2872 6,3053 6,3190
20/07/2021 6,3297 6,3012 6,3143 6,3053
19/07/2021 6,3275 6,3022 6,3049 6,3143
18/07/2021 6,3226 6,2899 6,2977 6,3047
17/07/2021 6,2993 6,2947 6,2974 6,2977
15/07/2021 6,3077 6,2912 6,2964 6,3000
14/07/2021 6,3046 6,2759 6,2835 6,2964
13/07/2021 6,3178 6,2818 6,3143 6,2835
12/07/2021 6,3177 6,2634 6,2696 6,3144
11/07/2021 6,2836 6,2599 6,2621 6,2697
10/07/2021 6,2683 6,2568 6,2621 6,2621
08/07/2021 6,2888 6,2597 6,2784 6,2618
07/07/2021 6,3105 6,2661 6,3052 6,2784
06/07/2021 6,3118 6,2824 6,2902 6,3052
05/07/2021 6,2978 6,2513 6,2683 6,2902
04/07/2021 6,2744 6,2590 6,2653 6,2683
03/07/2021 6,2710 6,2639 6,2682 6,2653
01/07/2021 6,2978 6,2623 6,2753 6,2665
30/06/2021 6,2819 6,2568 6,2708 6,2754
29/06/2021 6,2779 6,2441 6,2497 6,2708
28/06/2021 6,2606 6,2335 6,2349 6,2496
27/06/2021 6,2482 6,2256 6,2296 6,2349
26/06/2021 6,2314 6,2288 6,2308 6,2296
24/06/2021 6,2355 6,2096 6,2328 6,2302
23/06/2021 6,2397 6,2193 6,2347 6,2329
22/06/2021 6,2428 6,2124 6,2281 6,2346
21/06/2021 6,2589 6,2211 6,2394 6,2281
20/06/2021 6,2767 6,2375 6,2674 6,2395
19/06/2021 6,2736 6,2618 6,2715 6,2669
17/06/2021 6,2769 6,2359 6,2459 6,2684
16/06/2021 6,2536 6,1941 6,2009 6,2458
15/06/2021 6,2022 6,1281 6,1317 6,2004
14/06/2021 6,1450 6,1216 6,1357 6,1316
13/06/2021 6,1487 6,1300 6,1401 6,1357
12/06/2021 6,1463 6,1369 6,1406 6,1402
10/06/2021 6,1495 6,0989 6,1081 6,1417
09/06/2021 6,1240 6,0981 6,1060 6,1083
08/06/2021 6,1099 6,0867 6,1090 6,1060
07/06/2021 6,1135 6,0985 6,1000 6,1090
06/06/2021 6,1237 6,0948 6,1130 6,0999
05/06/2021 6,1154 6,1117 6,1144 6,1131
03/06/2021 6,1441 6,1029 6,1325 6,1122
02/06/2021 6,1365 6,0886 6,0895 6,1325
01/06/2021 6,1134 6,0825 6,0884 6,0894
31/05/2021 6,0896 6,0684 6,0826 6,0884
30/05/2021 6,1039 6,0803 6,0967 6,0827
29/05/2021 6,1007 6,0942 6,0957 6,0967
27/05/2021 6,1295 6,0931 6,0981 6,0990
26/05/2021 6,1075 6,0876 6,0979 6,0981
25/05/2021 6,1042 6,0639 6,0703 6,0980
24/05/2021 6,0897 6,0620 6,0873 6,0704
23/05/2021 6,1094 6,0806 6,1063 6,0870
22/05/2021 6,1071 6,1033 6,1048 6,1063
20/05/2021 6,1149 6,0756 6,0807 6,1046
19/05/2021 6,1106 6,0800 6,1070 6,0806
18/05/2021 6,1153 6,0727 6,0832 6,1070
17/05/2021 6,1203 6,0782 6,1192 6,0831
16/05/2021 6,1325 6,1109 6,1248 6,1192
15/05/2021 6,1357 6,1166 6,1289 6,1249
13/05/2021 6,1609 6,1217 6,1543 6,1228
12/05/2021 6,1703 6,1426 6,1599 6,1543
11/05/2021 6,1627 6,1187 6,1195 6,1600
10/05/2021 6,1333 6,1038 6,1287 6,1196
09/05/2021 6,1315 6,1059 6,1113 6,1288
08/05/2021 6,1183 6,1067 6,1130 6,1114
06/05/2021 6,1696 6,1094 6,1644 6,1139
05/05/2021 6,2001 6,1599 6,1929 6,1645
04/05/2021 6,2040 6,1829 6,1906 6,1930
03/05/2021 6,1973 6,1639 6,1640 6,1906
02/05/2021 6,1902 6,1577 6,1827 6,1642
01/05/2021 6,1845 6,1788 6,1798 6,1819
29/04/2021 6,1884 6,1320 6,1336 6,1860
28/04/2021 6,1442 6,1200 6,1322 6,1336
27/04/2021 6,1674 6,1273 6,1503 6,1322
26/04/2021 6,1675 6,1478 6,1521 6,1502
25/04/2021 6,1655 6,1369 6,1482 6,1523
24/04/2021 6,1504 6,1462 6,1494 6,1482
23/04/2021 6,1680 6,1680 6,1680 6,1680
22/04/2021 6,1902 6,1453 6,1883 6,1470
21/04/2021 6,2002 6,1613 6,1782 6,1882
20/04/2021 6,1978 6,1745 6,1787 6,1782
19/04/2021 6,1855 6,1560 6,1777 6,1788
18/04/2021 6,2267 6,1721 6,2095 6,1776
17/04/2021 6,2115 6,2079 6,2107 6,2095
15/04/2021 6,2232 6,2000 6,2144 6,2061
14/04/2021 6,2204 6,2011 6,2082 6,2144
13/04/2021 6,2244 6,2044 6,2239 6,2082
12/04/2021 6,2618 6,2206 6,2432 6,2239
11/04/2021 6,2649 6,2397 6,2514 6,2434
10/04/2021 6,2555 6,2470 6,2547 6,2514
09/04/2021 6,2495 6,2495 6,2495 6,2495
08/04/2021 6,2667 6,2394 6,2423 6,2491
07/04/2021 6,2808 6,2356 6,2652 6,2419
06/04/2021 6,2707 6,2418 6,2645 6,2654
05/04/2021 6,3066 6,2609 6,2962 6,2644
04/04/2021 6,3374 6,2933 6,3264 6,2962
03/04/2021 6,3270 6,3236 6,3255 6,3264
01/04/2021 6,3310 6,3106 6,3161 6,3250
31/03/2021 6,3509 6,3136 6,3425 6,3161
30/03/2021 6,3548 6,3244 6,3467 6,3422
29/03/2021 6,3495 6,3159 6,3192 6,3468
28/03/2021 6,3233 6,3047 6,3062 6,3190
27/03/2021 6,3074 6,3047 6,3061 6,3061
25/03/2021 6,3189 6,2991 6,3182 6,3057
24/03/2021 6,3223 6,2867 6,2948 6,3183
23/03/2021 6,2968 6,2743 6,2760 6,2947
22/03/2021 6,2792 6,2275 6,2308 6,2758
21/03/2021 6,2622 6,2243 6,2590 6,2308
20/03/2021 6,2627 6,2564 6,2620 6,2590
18/03/2021 6,2625 6,2292 6,2414 6,2458
17/03/2021 6,2454 6,2022 6,2069 6,2414
16/03/2021 6,2560 6,2038 6,2470 6,2069
15/03/2021 6,2581 6,2215 6,2345 6,2470
14/03/2021 6,2430 6,2138 6,2231 6,2346
13/03/2021 6,2283 6,2198 6,2240 6,2230
12/03/2021 6,2212 6,2212 6,2212 6,2212
11/03/2021 6,2439 6,2024 6,2044 6,2215
10/03/2021 6,2409 6,2021 6,2344 6,2044
09/03/2021 6,2659 6,2337 6,2497 6,2344
08/03/2021 6,2832 6,2405 6,2780 6,2497
07/03/2021 6,2787 6,2320 6,2391 6,2780
05/03/2021 6,2420 6,2420 6,2420 6,2420
04/03/2021 6,2525 6,2079 6,2106 6,2430
03/03/2021 6,2167 6,1617 6,1646 6,2106
02/03/2021 6,1748 6,1388 6,1507 6,1646
01/03/2021 6,2009 6,1484 6,1714 6,1507
28/02/2021 6,1824 6,1451 6,1604 6,1714
26/02/2021 6,1596 6,1596 6,1596 6,1596
25/02/2021 6,1649 6,1026 6,1082 6,1595
24/02/2021 6,1177 6,0738 6,1105 6,1082
23/02/2021 6,1412 6,1079 6,1217 6,1105
22/02/2021 6,1281 6,1056 6,1177 6,1217
21/02/2021 6,1506 6,1108 6,1370 6,1177
19/02/2021 6,1369 6,1360 6,1367 6,1369
18/02/2021 6,1551 6,1232 6,1496 6,1370
17/02/2021 6,1789 6,1482 6,1757 6,1496
16/02/2021 6,1854 6,1411 6,1427 6,1757
15/02/2021 6,1484 6,1112 6,1321 6,1427
14/02/2021 6,1382 6,1232 6,1330 6,1321
12/02/2021 6,1358 6,1356 6,1358 6,1356
11/02/2021 6,1554 6,1286 6,1302 6,1364
10/02/2021 6,1398 6,1220 6,1379 6,1302
09/02/2021 6,1422 6,1240 6,1364 6,1379
08/02/2021 6,1741 6,1360 6,1728 6,1364
07/02/2021 6,1867 6,1631 6,1763 6,1728
05/02/2021 6,1713 6,1713 6,1713 6,1713
04/02/2021 6,2218 6,1705 6,2164 6,1712
03/02/2021 6,2189 6,1764 6,1801 6,2164
02/02/2021 6,1959 6,1726 6,1760 6,1801
01/02/2021 6,1922 6,1525 6,1671 6,1760
31/01/2021 6,1689 6,1280 6,1302 6,1671
29/01/2021 6,1285 6,1281 6,1282 6,1285
28/01/2021 6,1492 6,1179 6,1353 6,1287
27/01/2021 6,1565 6,1247 6,1408 6,1353
26/01/2021 6,1680 6,1130 6,1168 6,1408
25/01/2021 6,1451 6,1095 6,1272 6,1168
24/01/2021 6,1408 6,1055 6,1129 6,1272
22/01/2021 6,1121 6,1118 6,1120 6,1118
21/01/2021 6,1228 6,1036 6,1129 6,1130
20/01/2021 6,1464 6,1114 6,1444 6,1129
19/01/2021 6,1596 6,1189 6,1338 6,1444
18/01/2021 6,1617 6,1254 6,1595 6,1338
17/01/2021 6,1719 6,1518 6,1542 6,1595
15/01/2021 6,1615 6,1575 6,1598 6,1606
14/01/2021 6,1613 6,1158 6,1204 6,1603
13/01/2021 6,1427 6,1081 6,1194 6,1204
12/01/2021 6,1279 6,0858 6,0941 6,1194
11/01/2021 6,1290 6,0931 6,1215 6,0941
10/01/2021 6,1300 6,0785 6,0869 6,1215
08/01/2021 6,0862 6,0847 6,0859 6,0859
07/01/2021 6,0997 6,0539 6,0632 6,0850
06/01/2021 6,0752 6,0263 6,0349 6,0632
05/01/2021 6,0652 6,0231 6,0496 6,0349
04/01/2021 6,0759 6,0453 6,0738 6,0496
03/01/2021 6,0914 6,0433 6,0793 6,0738
01/01/2021 6,0929 6,0929 6,0929 6,0929
31/12/2020 6,0931 6,0912 6,0920 6,0929
30/12/2020 6,0962 6,0451 6,0498 6,0920
29/12/2020 6,0748 6,0429 6,0731 6,0507
28/12/2020 6,0909 6,0569 6,0895 6,0701
27/12/2020 6,1092 6,0705 6,1024 6,0891
25/12/2020 6,0987 6,0987 6,0987 6,0987
24/12/2020 6,1191 6,0934 6,1049 6,0987
23/12/2020 6,1097 6,0892 6,1042 6,1052
22/12/2020 6,1212 6,0859 6,1163 6,1036
21/12/2020 6,1220 6,0690 6,0761 6,1159
20/12/2020 6,1335 6,0724 6,0867 6,0758
18/12/2020 6,0694 6,0689 6,0693 6,0689
17/12/2020 6,0855 6,0629 6,0653 6,0694
16/12/2020 6,1044 6,0618 6,1000 6,0654
15/12/2020 6,1366 6,0934 6,1241 6,0996
14/12/2020 6,1402 6,1156 6,1284 6,1236
13/12/2020 6,1427 6,1116 6,1314 6,1287
11/12/2020 6,1457 6,1433 6,1455 6,1433
10/12/2020 6,1477 6,1195 6,1333 6,1448
09/12/2020 6,1655 6,1209 6,1609 6,1315
08/12/2020 6,1724 6,1271 6,1497 6,1610
07/12/2020 6,1541 6,1342 6,1471 6,1500
06/12/2020 6,1626 6,1179 6,1354 6,1474
04/12/2020 6,1399 6,1392 6,1392 6,1399
03/12/2020 6,1461 6,1120 6,1305 6,1408
02/12/2020 6,1508 6,1137 6,1466 6,1298
01/12/2020 6,1830 6,1418 6,1672 6,1446
30/11/2020 6,2425 6,1624 6,2412 6,1665
29/11/2020 6,2432 6,1998 6,2218 6,2405
27/11/2020 6,2209 6,2205 6,2205 6,2208
26/11/2020 6,2511 6,2183 6,2481 6,2209
25/11/2020 6,2610 6,2323 6,2471 6,2484
24/11/2020 6,2630 6,2388 6,2590 6,2471
23/11/2020 6,2908 6,2558 6,2883 6,2586
22/11/2020 6,3090 6,2552 6,2819 6,2886
20/11/2020 6,2820 6,2808 6,2811 6,2818
19/11/2020 6,2854 6,2667 6,2748 6,2811
18/11/2020 6,3056 6,2713 6,2858 6,2750
17/11/2020 6,2894 6,2649 6,2786 6,2873
16/11/2020 6,2890 6,2620 6,2826 6,2790
15/11/2020 6,3158 6,2585 6,2914 6,2827
13/11/2020 6,2991 6,2922 6,2953 6,2964
12/11/2020 6,3130 6,2915 6,3092 6,2947
11/11/2020 6,3298 6,2967 6,3214 6,3088
10/11/2020 6,3384 6,2925 6,3020 6,3220
09/11/2020 6,3207 6,2880 6,3032 6,3031
08/11/2020 6,3125 6,2303 6,2676 6,3028
06/11/2020 6,2788 6,2640 6,2766 6,2668
05/11/2020 6,3146 6,2645 6,2955 6,2758
04/11/2020 6,3578 6,2786 6,3499 6,2952
03/11/2020 6,4181 6,3267 6,3554 6,3499
02/11/2020 6,4015 6,3432 6,3977 6,3543
01/11/2020 6,4068 6,3870 6,3901 6,3974
30/10/2020 6,3780 6,3780 6,3780 6,3780
29/10/2020 6,3963 6,3621 6,3774 6,3917
28/10/2020 6,3911 6,3313 6,3380 6,3773
27/10/2020 6,3519 6,3118 6,3124 6,3379
26/10/2020 6,3156 6,2849 6,3005 6,3124
25/10/2020 6,3043 6,2738 6,2764 6,3005
24/10/2020 6,2974 6,2569 6,2723 6,2766
22/10/2020 6,3128 6,2719 6,2947 6,2735
21/10/2020 6,2998 6,2706 6,2737 6,2947
20/10/2020 6,2964 6,2637 6,2952 6,2738
19/10/2020 6,3282 6,2853 6,3243 6,2951
18/10/2020 6,3584 6,3092 6,3498 6,3244
17/10/2020 6,3520 6,3476 6,3494 6,3500
15/10/2020 6,3647 6,3356 6,3557 6,3517
14/10/2020 6,3676 6,3300 6,3358 6,3557
13/10/2020 6,3505 6,3234 6,3372 6,3358
12/10/2020 6,3451 6,2977 6,3002 6,3370
11/10/2020 6,3143 6,2868 6,2991 6,2998
10/10/2020 6,3062 6,2925 6,3004 6,2991
08/10/2020 6,3303 6,2890 6,3293 6,2911
07/10/2020 6,3436 6,3166 6,3257 6,3293
06/10/2020 6,3463 6,3165 6,3418 6,3256
05/10/2020 6,3437 6,3016 6,3152 6,3419
04/10/2020 6,3556 6,3063 6,3537 6,3151
03/10/2020 6,3576 6,3505 6,3532 6,3536
01/10/2020 6,3833 6,3344 6,3359 6,3524
30/09/2020 6,3542 6,3229 6,3501 6,3361
29/09/2020 6,3723 6,3345 6,3423 6,3501
28/09/2020 6,3837 6,3383 6,3829 6,3423
27/09/2020 6,4103 6,3738 6,4034 6,3829
26/09/2020 6,4054 6,4004 6,4005 6,4031
24/09/2020 6,4129 6,3708 6,3785 6,4005
23/09/2020 6,4021 6,3695 6,3832 6,3785
22/09/2020 6,3875 6,3507 6,3567 6,3832
21/09/2020 6,3649 6,3201 6,3216 6,3567
20/09/2020 6,3421 6,2675 6,2826 6,3216
19/09/2020 6,2853 6,2781 6,2842 6,2826
17/09/2020 6,2914 6,2676 6,2817 6,2834
16/09/2020 6,3381 6,2770 6,2969 6,2817
15/09/2020 6,3113 6,2610 6,2793 6,2969
14/09/2020 6,2841 6,2514 6,2702 6,2792
13/09/2020 6,2881 6,2584 6,2853 6,2702
12/09/2020 6,2870 6,2833 6,2857 6,2855
10/09/2020 6,2953 6,2656 6,2942 6,2800
09/09/2020 6,3050 6,2434 6,3038 6,2942
08/09/2020 6,3312 6,2875 6,3200 6,3038
07/09/2020 6,3242 6,2911 6,2976 6,3199
06/09/2020 6,3005 6,2797 6,2839 6,2976
05/09/2020 6,2863 6,2789 6,2804 6,2840
03/09/2020 6,3163 6,2708 6,2785 6,2849
02/09/2020 6,3119 6,2717 6,2772 6,2786
01/09/2020 6,2947 6,2403 6,2470 6,2772
31/08/2020 6,2551 6,1968 6,2340 6,2469
30/08/2020 6,2638 6,2203 6,2500 6,2340
29/08/2020 6,2556 6,2478 6,2526 6,2494
27/08/2020 6,3020 6,2451 6,2966 6,2513
26/08/2020 6,3272 6,2533 6,2915 6,2966
25/08/2020 6,3233 6,2869 6,2894 6,2915
24/08/2020 6,3160 6,2841 6,3127 6,2894
23/08/2020 6,3178 6,2816 6,3117 6,3127
22/08/2020 6,3184 6,3049 6,3126 6,3119
20/08/2020 6,3345 6,2652 6,2765 6,3116
19/08/2020 6,3083 6,2729 6,2866 6,2765
18/08/2020 6,2939 6,2294 6,2397 6,2866
17/08/2020 6,2749 6,2228 6,2716 6,2397
16/08/2020 6,2958 6,2668 6,2890 6,2716
15/08/2020 6,2930 6,2880 6,2892 6,2886
13/08/2020 6,3206 6,2846 6,3039 6,2885
12/08/2020 6,3195 6,2777 6,3189 6,3039
11/08/2020 6,3600 6,3012 6,3430 6,3189
10/08/2020 6,3515 6,3065 6,3421 6,3430
09/08/2020 6,3453 6,3121 6,3186 6,3421
08/08/2020 6,3206 6,3163 6,3168 6,3186
06/08/2020 6,3359 6,2689 6,2719 6,3201
05/08/2020 6,3040 6,2527 6,2783 6,2719
04/08/2020 6,3166 6,2581 6,3142 6,2782
03/08/2020 6,3543 6,3060 6,3322 6,3142
02/08/2020 6,3669 6,3124 6,3238 6,3324
01/08/2020 6,3265 6,3207 6,3250 6,3238
30/07/2020 6,3326 6,2510 6,2860 6,3237
29/07/2020 6,3444 6,2819 6,3113 6,2860
28/07/2020 6,3539 6,3038 6,3503 6,3113
27/07/2020 6,3623 6,3209 6,3340 6,3503
26/07/2020 6,3928 6,3178 6,3912 6,3339
25/07/2020 6,3935 6,3899 6,3906 6,3914
23/07/2020 6,4275 6,3829 6,4190 6,3841
22/07/2020 6,4493 6,4012 6,4312 6,4190
21/07/2020 6,4685 6,4168 6,4533 6,4308
20/07/2020 6,5176 6,4486 6,5063 6,4533
19/07/2020 6,5309 6,4943 6,5194 6,5063
18/07/2020 6,5205 6,5180 6,5190 6,5198
16/07/2020 6,5441 6,5067 6,5426 6,5153
15/07/2020 6,5478 6,5067 6,5246 6,5426
14/07/2020 6,5381 6,5023 6,5305 6,5246
13/07/2020 6,5738 6,5250 6,5620 6,5305
12/07/2020 6,5888 6,5444 6,5873 6,5621
11/07/2020 6,5894 6,5858 6,5872 6,5873
09/07/2020 6,6193 6,5760 6,6007 6,5916
08/07/2020 6,6032 6,5511 6,5726 6,6006
07/07/2020 6,6152 6,5611 6,6087 6,5726
06/07/2020 6,6188 6,5754 6,5882 6,6087
05/07/2020 6,6272 6,5680 6,6250 6,5882
04/07/2020 6,6269 6,6241 6,6259 6,6250
02/07/2020 6,6419 6,6215 6,6304 6,6253
01/07/2020 6,6401 6,5922 6,6237 6,6304
30/06/2020 6,6628 6,6097 6,6346 6,6236
29/06/2020 6,6595 6,6172 6,6296 6,6345
28/06/2020 6,6437 6,6023 6,6395 6,6296
27/06/2020 6,6444 6,6371 6,6410 6,6397
25/06/2020 6,6578 6,6318 6,6463 6,6429
24/06/2020 6,6605 6,6203 6,6223 6,6464
23/06/2020 6,6281 6,5799 6,5900 6,6223
22/06/2020 6,6370 6,5671 6,6196 6,5900
21/06/2020 6,6758 6,6147 6,6683 6,6196
20/06/2020 6,6696 6,6633 6,6656 6,6679
18/06/2020 6,6759 6,6245 6,6530 6,6710
17/06/2020 6,6651 6,6202 6,6309 6,6530
16/06/2020 6,6533 6,6017 6,6205 6,6309
15/06/2020 6,6416 6,5671 6,5834 6,6205
14/06/2020 6,6406 6,5795 6,6313 6,5833
13/06/2020 6,6372 6,6268 6,6360 6,6313
11/06/2020 6,6493 6,5736 6,6006 6,6221
10/06/2020 6,6041 6,5368 6,5532 6,6007
09/06/2020 6,5847 6,5267 6,5763 6,5531
08/06/2020 6,6324 6,5604 6,6026 6,5764
07/06/2020 6,6170 6,5868 6,6006 6,6026
06/06/2020 6,6064 6,5930 6,6013 6,6004
04/06/2020 6,6115 6,5495 6,5772 6,6048
03/06/2020 6,6600 6,5613 6,6352 6,5771
02/06/2020 6,6754 6,6212 6,6737 6,6350
01/06/2020 6,7067 6,6572 6,6974 6,6737
31/05/2020 6,7161 6,6821 6,7070 6,6974
30/05/2020 6,7072 6,7012 6,7032 6,7070
28/05/2020 6,7338 6,6881 6,7287 6,7175
27/05/2020 6,7825 6,7197 6,7744 6,7287
26/05/2020 6,8217 6,7618 6,7952 6,7743
25/05/2020 6,8450 6,7835 6,8430 6,7951
24/05/2020 6,8600 6,8320 6,8419 6,8429
23/05/2020 6,8433 6,8398 6,8424 6,8419
21/05/2020 6,8513 6,8082 6,8121 6,8400
20/05/2020 6,8179 6,7732 6,7919 6,8122
19/05/2020 6,8272 6,7790 6,8259 6,7919
18/05/2020 6,8386 6,7923 6,8302 6,8262
17/05/2020 6,9027 6,8238 6,8936 6,8302
16/05/2020 6,8994 6,8888 6,8940 6,8926
14/05/2020 6,9124 6,8726 6,8993 6,8895
13/05/2020 6,9211 6,8886 6,8906 6,8993
12/05/2020 6,8967 6,8423 6,8745 6,8906
11/05/2020 6,9149 6,8503 6,9015 6,8744
10/05/2020 6,9059 6,8743 6,8857 6,9014
09/05/2020 6,8908 6,8830 6,8889 6,8857
07/05/2020 6,8975 6,8588 6,8875 6,8809
06/05/2020 6,9292 6,8833 6,9105 6,8873
05/05/2020 6,9207 6,8812 6,8827 6,9105
04/05/2020 6,8921 6,8290 6,8430 6,8827
03/05/2020 6,8490 6,7982 6,8007 6,8430
02/05/2020 6,8023 6,7934 6,8012 6,8007
30/04/2020 6,8238 6,7707 6,8130 6,7927
29/04/2020 6,8854 6,7978 6,8595 6,8130
28/04/2020 6,8908 6,8488 6,8895 6,8595
27/04/2020 6,8986 6,8484 6,8844 6,8895
26/04/2020 6,8982 6,8675 6,8918 6,8848
25/04/2020 6,8931 6,8894 6,8915 6,8917
23/04/2020 6,9521 6,8861 6,9186 6,8906
22/04/2020 6,9344 6,8754 6,8910 6,9186
21/04/2020 6,9032 6,8522 6,8674 6,8909
20/04/2020 6,8950 6,8539 6,8612 6,8680
19/04/2020 6,8809 6,8454 6,8599 6,8613
18/04/2020 6,8659 6,8566 6,8626 6,8600
16/04/2020 6,8999 6,8481 6,8689 6,8615
15/04/2020 6,8979 6,8386 6,8401 6,8689
14/04/2020 6,8744 6,7906 6,7951 6,8401
13/04/2020 6,8444 6,7891 6,8444 6,7951
12/04/2020 6,8537 6,8058 6,8224 6,8442
11/04/2020 6,8260 6,8171 6,8174 6,8226
09/04/2020 6,8370 6,8142 6,8300 6,8266
08/04/2020 6,8850 6,8151 6,8745 6,8300
07/04/2020 6,8933 6,8480 6,8548 6,8744
06/04/2020 6,9224 6,8325 6,9160 6,8549
05/04/2020 6,9339 6,8927 6,9065 6,9160
04/04/2020 6,9103 6,8985 6,9060 6,9065
02/04/2020 6,9326 6,8749 6,8778 6,9094
01/04/2020 6,9009 6,8080 6,8191 6,8779
31/03/2020 6,8462 6,7644 6,7692 6,8177
30/03/2020 6,8349 6,7568 6,7595 6,7689
29/03/2020 6,7825 6,6959 6,7093 6,7595
28/03/2020 6,7170 6,6957 6,7107 6,7099
26/03/2020 6,8121 6,6940 6,7670 6,7027
25/03/2020 6,8712 6,7488 6,8646 6,7670
24/03/2020 6,9389 6,8559 6,9227 6,8647
23/03/2020 6,9634 6,8582 6,9623 6,9227
22/03/2020 7,0229 6,8995 6,9815 6,9624
21/03/2020 6,9901 6,9672 6,9838 6,9807
19/03/2020 7,0188 6,9000 7,0096 6,9824
18/03/2020 7,0140 6,8061 6,8474 7,0095
17/03/2020 6,9191 6,7652 6,7890 6,8474
16/03/2020 6,8216 6,6776 6,6842 6,7889
15/03/2020 6,7415 6,6503 6,6788 6,6843
14/03/2020 6,7581 6,6722 6,7538 6,6784
12/03/2020 6,7604 6,6596 6,6915 6,7289
11/03/2020 6,7599 6,5931 6,6356 6,6915
10/03/2020 6,6415 6,5743 6,6172 6,6356
09/03/2020 6,6281 6,5141 6,5188 6,6172
08/03/2020 6,5882 6,5004 6,5821 6,5185
07/03/2020 6,5926 6,5785 6,5817 6,5821
06/03/2020 6,6187 6,6174 6,6182 6,6179
05/03/2020 6,6628 6,5782 6,6474 6,6191
04/03/2020 6,7203 6,6426 6,7118 6,6481
03/03/2020 6,7348 6,6796 6,6877 6,7118
02/03/2020 6,7352 6,6643 6,7122 6,6885
01/03/2020 6,7737 6,6816 6,7627 6,7125
28/02/2020 6,7770 6,7758 6,7770 6,7758
27/02/2020 6,8242 6,7606 6,7930 6,7764
26/02/2020 6,8692 6,7890 6,8653 6,7927
25/02/2020 6,8822 6,8490 6,8655 6,8671
24/02/2020 6,8981 6,8600 6,8829 6,8655
23/02/2020 6,9129 6,8722 6,8986 6,8831
21/02/2020 6,8865 6,8856 6,8858 6,8856
20/02/2020 6,9260 6,8754 6,9242 6,8864
19/02/2020 6,9297 6,9011 6,9117 6,9241
18/02/2020 6,9274 6,9073 6,9217 6,9114
17/02/2020 6,9262 6,8919 6,8945 6,9214
16/02/2020 6,8993 6,8847 6,8911 6,8940
14/02/2020 6,8979 6,8968 6,8968 6,8978
13/02/2020 6,9006 6,8786 6,8917 6,8968
12/02/2020 6,8966 6,8622 6,8718 6,8917
11/02/2020 6,8772 6,8385 6,8450 6,8719
10/02/2020 6,8606 6,8395 6,8484 6,8456
09/02/2020 6,8505 6,8194 6,8263 6,8484
07/02/2020 6,8271 6,8265 6,8266 6,8269
06/02/2020 6,8290 6,8017 6,8035 6,8263
05/02/2020 6,8153 6,7847 6,7941 6,8042
04/02/2020 6,7972 6,7639 6,7666 6,7940
03/02/2020 6,7732 6,7542 6,7576 6,7662
02/02/2020 6,7720 6,7347 6,7351 6,7568
31/01/2020 6,7361 6,7348 6,7361 6,7349
30/01/2020 6,7831 6,7342 6,7740 6,7349
29/01/2020 6,7895 6,7692 6,7870 6,7741
28/01/2020 6,7981 6,7764 6,7797 6,7867
27/01/2020 6,7949 6,7778 6,7816 6,7798
26/01/2020 6,7877 6,7703 6,7731 6,7822
24/01/2020 6,7781 6,7776 6,7780 6,7777
23/01/2020 6,7818 6,7555 6,7599 6,7780
22/01/2020 6,7715 6,7274 6,7367 6,7594
21/01/2020 6,7507 6,7332 6,7431 6,7364
20/01/2020 6,7438 6,7211 6,7348 6,7430
19/01/2020 6,7457 6,7308 6,7363 6,7346
17/01/2020 6,7388 6,7374 6,7385 6,7388
16/01/2020 6,7408 6,7066 6,7101 6,7379
15/01/2020 6,7154 6,6885 6,7022 6,7100
14/01/2020 6,7208 6,6943 6,7144 6,7022
13/01/2020 6,7299 6,7056 6,7119 6,7150
12/01/2020 6,7250 6,7040 6,7218 6,7120
10/01/2020 6,7209 6,7193 6,7203 6,7198
09/01/2020 6,7416 6,7150 6,7291 6,7200
08/01/2020 6,7372 6,7197 6,7287 6,7286
07/01/2020 6,7308 6,6910 6,7001 6,7289
06/01/2020 6,7122 6,6729 6,6743 6,6998
05/01/2020 6,6986 6,6692 6,6917 6,6744
03/01/2020 6,6978 6,6965 6,6965 6,6978
02/01/2020 6,7174 6,6846 6,6890 6,6976
01/01/2020 6,6940 6,6552 6,6624 6,6890
31/12/2019 6,6662 6,6566 6,6627 6,6623
30/12/2019 6,6729 6,6475 6,6717 6,6628
29/12/2019 6,6860 6,6567 6,6826 6,6717
27/12/2019 6,6823 6,6813 6,6823 6,6813
26/12/2019 6,7341 6,6742 6,7329 6,6816
25/12/2019 6,7416 6,7257 6,7365 6,7332
24/12/2019 6,7480 6,7292 6,7378 6,7365
23/12/2019 6,7496 6,7343 6,7363 6,7377
22/12/2019 6,7485 6,7324 6,7453 6,7358
20/12/2019 6,7448 6,7428 6,7428 6,7448
19/12/2019 6,7506 6,7143 6,7192 6,7449
18/12/2019 6,7281 6,7052 6,7238 6,7193
17/12/2019 6,7252 6,6985 6,7021 6,7232
16/12/2019 6,7149 6,6874 6,7063 6,7015
15/12/2019 6,7189 6,6975 6,7150 6,7063
13/12/2019 6,7214 6,7200 6,7205 6,7207
12/12/2019 6,7253 6,6722 6,7135 6,7202
11/12/2019 6,7307 6,6999 6,7152 6,7137
10/12/2019 6,7504 6,7061 6,7372 6,7152
09/12/2019 6,7558 6,7341 6,7545 6,7369
08/12/2019 6,7616 6,7453 6,7563 6,7544
06/12/2019 6,7572 6,7555 6,7560 6,7557
05/12/2019 6,7684 6,7250 6,7284 6,7558
04/12/2019 6,7459 6,7262 6,7435 6,7285
03/12/2019 6,7516 6,7211 6,7427 6,7449
02/12/2019 6,7518 6,7348 6,7439 6,7421
01/12/2019 6,7902 6,7368 6,7776 6,7437
29/11/2019 6,7816 6,7816 6,7816 6,7816
28/11/2019 6,8037 6,7749 6,7862 6,7812
27/11/2019 6,7934 6,7815 6,7928 6,7863
26/11/2019 6,7966 6,7773 6,7803 6,7929
25/11/2019 6,7882 6,7757 6,7841 6,7793
24/11/2019 6,7901 6,7711 6,7825 6,7842
22/11/2019 6,7816 6,7802 6,7812 6,7812
21/11/2019 6,7845 6,7399 6,7574 6,7807
20/11/2019 6,7614 6,7345 6,7489 6,7572
19/11/2019 6,7612 6,7420 6,7446 6,7494
18/11/2019 6,7547 6,7419 6,7487 6,7454
17/11/2019 6,7633 6,7380 6,7619 6,7485
15/11/2019 6,7616 6,7616 6,7616 6,7616
14/11/2019 6,7836 6,7585 6,7799 6,7616
13/11/2019 6,7993 6,7760 6,7903 6,7799
12/11/2019 6,7962 6,7804 6,7876 6,7894
11/11/2019 6,7912 6,7687 6,7722 6,7873
10/11/2019 6,7836 6,7663 6,7783 6,7724
08/11/2019 6,7816 6,7779 6,7779 6,7816
07/11/2019 6,7836 6,7590 6,7632 6,7808
06/11/2019 6,7719 6,7363 6,7516 6,7626
05/11/2019 6,7531 6,7354 6,7473 6,7516
04/11/2019 6,7541 6,7063 6,7140 6,7473
03/11/2019 6,7162 6,6847 6,6893 6,7141
31/10/2019 6,7137 6,6878 6,6996 6,6918
30/10/2019 6,7113 6,6846 6,6991 6,6995
29/10/2019 6,7429 6,6982 6,7231 6,6991
28/10/2019 6,7463 6,7191 6,7306 6,7231
27/10/2019 6,7441 6,7258 6,7421 6,7307
26/10/2019 6,7445 6,7381 6,7413 6,7421
24/10/2019 6,7459 6,7162 6,7269 6,7414
23/10/2019 6,7344 6,6925 6,7109 6,7268
22/10/2019 6,7265 6,7060 6,7155 6,7109
21/10/2019 6,7198 6,6961 6,7003 6,7154
20/10/2019 6,7074 6,6829 6,6962 6,7002
19/10/2019 6,6999 6,6940 6,6951 6,6962
17/10/2019 6,7215 6,6780 6,7142 6,6780
16/10/2019 6,7521 6,7063 6,7467 6,7141
15/10/2019 6,7781 6,7396 6,7722 6,7466
14/10/2019 6,7969 6,7616 6,7748 6,7721
13/10/2019 6,7819 6,7634 6,7671 6,7748
12/10/2019 6,7698 6,7664 6,7682 6,7671
10/10/2019 6,7891 6,7516 6,7839 6,7668
09/10/2019 6,8066 6,7688 6,8064 6,7838
08/10/2019 6,8181 6,7961 6,8174 6,8063
07/10/2019 6,8265 6,7924 6,8084 6,8173
06/10/2019 6,8119 6,7894 6,8020 6,8084
05/10/2019 6,8046 6,7990 6,7997 6,8020
03/10/2019 6,8146 6,7885 6,8051 6,8025
02/10/2019 6,8236 6,7874 6,8113 6,8051
01/10/2019 6,8470 6,8089 6,8298 6,8113
30/09/2019 6,8622 6,8221 6,8509 6,8298
29/09/2019 6,8593 6,8196 6,8236 6,8509
28/09/2019 6,8248 6,8220 6,8227 6,8234
26/09/2019 6,8478 6,8132 6,8394 6,8245
25/09/2019 6,8450 6,8070 6,8216 6,8394
24/09/2019 6,8263 6,7643 6,7747 6,8216
23/09/2019 6,7983 6,7716 6,7911 6,7746
22/09/2019 6,8084 6,7730 6,7784 6,7910
21/09/2019 6,7807 6,7764 6,7771 6,7785
19/09/2019 6,7906 6,7467 6,7629 6,7771
18/09/2019 6,7752 6,7433 6,7688 6,7628
17/09/2019 6,7804 6,7423 6,7450 6,7687
16/09/2019 6,7944 6,7423 6,7878 6,7449
15/09/2019 6,7933 6,7359 6,7442 6,7878
14/09/2019 6,7472 6,7413 6,7433 6,7441
12/09/2019 6,7519 6,7181 6,7461 6,7428
11/09/2019 6,8289 6,7314 6,7768 6,7461
10/09/2019 6,7915 6,7480 6,7521 6,7767
09/09/2019 6,7643 6,7450 6,7511 6,7521
08/09/2019 6,7737 6,7394 6,7666 6,7510
07/09/2019 6,7687 6,7659 6,7668 6,7665
05/09/2019 6,7705 6,7479 6,7603 6,7673
04/09/2019 6,7704 6,7302 6,7592 6,7603
03/09/2019 6,7988 6,7572 6,7966 6,7592
02/09/2019 6,8245 6,7910 6,7972 6,7965
01/09/2019 6,8043 6,7804 6,7857 6,7972
31/08/2019 6,7900 6,7837 6,7886 6,7856
29/08/2019 6,8008 6,7411 6,7425 6,7836
28/08/2019 6,7525 6,7216 6,7285 6,7425
27/08/2019 6,7345 6,7193 6,7216 6,7285
26/08/2019 6,7266 6,7086 6,7183 6,7217
25/08/2019 6,7214 6,6790 6,6885 6,7183
24/08/2019 6,6934 6,6860 6,6865 6,6884
22/08/2019 6,7462 6,6863 6,7284 6,6917
21/08/2019 6,7390 6,7093 6,7241 6,7282
20/08/2019 6,7288 6,7132 6,7178 6,7241
19/08/2019 6,7380 6,7129 6,7306 6,7178
18/08/2019 6,7329 6,7108 6,7218 6,7305
17/08/2019 6,7247 6,7194 6,7243 6,7218
15/08/2019 6,7399 6,7124 6,7162 6,7237
14/08/2019 6,7253 6,6847 6,6955 6,7162
13/08/2019 6,7015 6,6663 6,6801 6,6954
12/08/2019 6,6818 6,6467 6,6544 6,6800
11/08/2019 6,6865 6,6457 6,6624 6,6543
10/08/2019 6,6649 6,6611 6,6640 6,6624
08/08/2019 6,6734 6,6499 6,6664 6,6633
07/08/2019 6,6763 6,6439 6,6617 6,6663
06/08/2019 6,6758 6,6383 6,6635 6,6615
05/08/2019 6,6840 6,6346 6,6560 6,6634
04/08/2019 6,7237 6,6554 6,7217 6,6559
03/08/2019 6,7247 6,7182 6,7226 6,7217
01/08/2019 6,7450 6,7164 6,7368 6,7211
31/07/2019 6,7708 6,7293 6,7450 6,7367
30/07/2019 6,7519 6,6898 6,6944 6,7450
29/07/2019 6,7072 6,6907 6,6993 6,6943
28/07/2019 6,7190 6,6958 6,7101 6,6992
27/07/2019 6,7127 6,7090 6,7119 6,7101
25/07/2019 6,7205 6,6960 6,6978 6,7106
24/07/2019 6,7242 6,6738 6,6999 6,6977
23/07/2019 6,7095 6,6917 6,6945 6,6998
22/07/2019 6,6977 6,6602 6,6605 6,6945
21/07/2019 6,6628 6,6511 6,6553 6,6605
20/07/2019 6,6573 6,6537 6,6565 6,6553
18/07/2019 6,6635 6,6176 6,6204 6,6543
17/07/2019 6,6640 6,6185 6,6512 6,6203
16/07/2019 6,6675 6,6469 6,6605 6,6512
15/07/2019 6,6658 6,6291 6,6310 6,6605
14/07/2019 6,6356 6,6167 6,6257 6,6309
13/07/2019 6,6317 6,6226 6,6265 6,6255
11/07/2019 6,6446 6,6222 6,6354 6,6250
10/07/2019 6,6404 6,6166 6,6327 6,6355
09/07/2019 6,6641 6,6265 6,6595 6,6328
08/07/2019 6,6671 6,6506 6,6527 6,6594
07/07/2019 6,6579 6,6430 6,6472 6,6525
06/07/2019 6,6503 6,6464 6,6480 6,6470
04/07/2019 6,6591 6,6119 6,6132 6,6482
03/07/2019 6,6204 6,6068 6,6161 6,6133
02/07/2019 6,6238 6,5980 6,6117 6,6161
01/07/2019 6,6194 6,5931 6,6123 6,6116
30/06/2019 6,6164 6,5660 6,5687 6,6121
27/06/2019 6,5754 6,5510 6,5655 6,5624
26/06/2019 6,5779 6,5577 6,5631 6,5660
25/06/2019 6,5785 6,5533 6,5669 6,5624
24/06/2019 6,5806 6,5425 6,5510 6,5670
23/06/2019 6,5660 6,5476 6,5638 6,5510
20/06/2019 6,6168 6,5625 6,6115 6,5672
19/06/2019 6,6487 6,5979 6,6481 6,6116
18/06/2019 6,6751 6,6347 6,6696 6,6496
17/06/2019 6,6782 6,6418 6,6540 6,6702
16/06/2019 6,6648 6,6394 6,6589 6,6545
13/06/2019 6,6660 6,6149 6,6213 6,6623
12/06/2019 6,6268 6,6061 6,6124 6,6220
11/06/2019 6,6184 6,5835 6,5927 6,6135
10/06/2019 6,6083 6,5873 6,6016 6,5932
09/06/2019 6,6145 6,5927 6,5927 6,6017
06/06/2019 6,6373 6,5804 6,6210 6,5883
05/06/2019 6,6650 6,6035 6,6514 6,6225
04/06/2019 6,6568 6,6057 6,6367 6,6534
03/06/2019 6,6512 6,6219 6,6404 6,6373
02/06/2019 6,6910 6,6306 6,6846 6,6411
30/05/2019 6,7127 6,6803 6,7093 6,6858
29/05/2019 6,7183 6,7019 6,7066 6,7096
28/05/2019 6,7118 6,6827 6,6876 6,7070
27/05/2019 6,6921 6,6671 6,6695 6,6875
26/05/2019 6,6764 6,6591 6,6625 6,6713
23/05/2019 6,6812 6,6609 6,6778 6,6667
22/05/2019 6,7232 6,6759 6,6944 6,6777
21/05/2019 6,6988 6,6794 6,6901 6,6957
20/05/2019 6,7028 6,6756 6,6873 6,6906
19/05/2019 6,6975 6,6842 6,6894 6,6883
16/05/2019 6,6958 6,6775 6,6830 6,6927
15/05/2019 6,6870 6,6529 6,6643 6,6829
14/05/2019 6,6807 6,6521 6,6625 6,6646
13/05/2019 6,6680 6,6419 6,6519 6,6631
12/05/2019 6,6558 6,6297 6,6441 6,6530
09/05/2019 6,6558 6,6343 6,6547 6,6468
08/05/2019 6,6815 6,6362 6,6681 6,6551
07/05/2019 6,6761 6,6577 6,6699 6,6693
06/05/2019 6,6859 6,6554 6,6680 6,6696
05/05/2019 6,6786 6,6609 6,6755 6,6694
02/05/2019 6,7044 6,6632 6,6815 6,6653
01/05/2019 6,6836 6,6541 6,6645 6,6826
30/04/2019 6,6733 6,6275 6,6570 6,6674
29/04/2019 6,6803 6,6483 6,6751 6,6570
28/04/2019 6,6990 6,6731 6,6969 6,6754
25/04/2019 6,7184 6,6811 6,7046 6,6941
24/04/2019 6,7152 6,6889 6,6918 6,7059
23/04/2019 6,7021 6,6521 6,6527 6,6941
22/04/2019 6,6709 6,6297 6,6311 6,6524
21/04/2019 6,6451 6,6298 6,6421 6,6312
18/04/2019 6,6473 6,6366 6,6463 6,6394
17/04/2019 6,6510 6,6049 6,6081 6,6478
16/04/2019 6,6180 6,5921 6,6137 6,6087
15/04/2019 6,6174 6,5946 6,6019 6,6144
14/04/2019 6,6070 6,5929 6,6035 6,6021
11/04/2019 6,6314 6,5916 6,6311 6,6058
10/04/2019 6,6356 6,6136 6,6214 6,6321
09/04/2019 6,6478 6,6138 6,6273 6,6212
08/04/2019 6,6332 6,6155 6,6286 6,6277
07/04/2019 6,6569 6,6213 6,6543 6,6300
04/04/2019 6,6599 6,6382 6,6521 6,6563
03/04/2019 6,6607 6,6365 6,6421 6,6529
02/04/2019 6,6641 6,6321 6,6637 6,6426
01/04/2019 6,6749 6,6555 6,6640 6,6635
31/03/2019 6,6668 6,6346 6,6492 6,6649
28/03/2019 6,6607 6,6375 6,6491 6,6550
27/03/2019 6,6574 6,6301 6,6360 6,6490
26/03/2019 6,6413 6,6159 6,6239 6,6358
25/03/2019 6,6284 6,5910 6,5970 6,6240
24/03/2019 6,6103 6,5872 6,6064 6,5970
21/03/2019 6,6194 6,5513 6,5608 6,6034
20/03/2019 6,5793 6,5247 6,5322 6,5610
19/03/2019 6,5830 6,5188 6,5745 6,5322
18/03/2019 6,5842 6,5678 6,5833 6,5745
17/03/2019 6,5931 6,5699 6,5902 6,5832
14/03/2019 6,6047 6,5789 6,6009 6,5894
13/03/2019 6,6073 6,5809 6,5842 6,6010
12/03/2019 6,6146 6,5799 6,6085 6,5848
11/03/2019 6,6326 6,5986 6,6317 6,6084
10/03/2019 6,6483 6,6267 6,6398 6,6317
07/03/2019 6,6691 6,6334 6,6639 6,6412
06/03/2019 6,6745 6,5908 6,5984 6,6640
05/03/2019 6,6107 6,5882 6,5981 6,5984
04/03/2019 6,6086 6,5790 6,5797 6,5980
03/03/2019 6,5975 6,5570 6,5574 6,5799
28/02/2019 6,5716 6,5402 6,5614 6,5651
27/02/2019 6,5680 6,5336 6,5622 6,5614
26/02/2019 6,5668 6,5426 6,5515 6,5622
25/02/2019 6,5766 6,5439 6,5671 6,5513
24/02/2019 6,5822 6,5638 6,5820 6,5696
21/02/2019 6,5956 6,5702 6,5827 6,5831
20/02/2019 6,5909 6,5649 6,5809 6,5827
19/02/2019 6,5882 6,5621 6,5794 6,5810
18/02/2019 6,6175 6,5698 6,5961 6,5795
17/02/2019 6,6094 6,5835 6,6093 6,5964
14/02/2019 6,6414 6,5995 6,6043 6,6050
13/02/2019 6,6327 6,5974 6,6260 6,6043
12/02/2019 6,6263 6,5799 6,5893 6,6261
11/02/2019 6,6286 6,5809 6,6181 6,5894
10/02/2019 6,6230 6,5871 6,5928 6,6181
07/02/2019 6,5967 6,5751 6,5806 6,5920
06/02/2019 6,5907 6,5641 6,5690 6,5801
05/02/2019 6,5699 6,5426 6,5449 6,5691
04/02/2019 6,5477 6,5241 6,5270 6,5451
03/02/2019 6,5345 6,5149 6,5166 6,5272
31/01/2019 6,5288 6,4986 6,5219 6,5167
30/01/2019 6,5284 6,4832 6,5032 6,5218
29/01/2019 6,5445 6,4908 6,5296 6,5032
28/01/2019 6,5417 6,5200 6,5319 6,5295
27/01/2019 6,5548 6,5235 6,5432 6,5326
24/01/2019 6,6073 6,5391 6,6040 6,5457
23/01/2019 6,6129 6,5547 6,5605 6,6037
22/01/2019 6,5781 6,5527 6,5732 6,5606
21/01/2019 6,5870 6,5646 6,5691 6,5731
20/01/2019 6,5740 6,5530 6,5676 6,5692
17/01/2019 6,5750 6,5424 6,5542 6,5697
16/01/2019 6,5656 6,5447 6,5524 6,5541
15/01/2019 6,5604 6,5333 6,5395 6,5524
14/01/2019 6,5575 6,4964 6,5083 6,5395
13/01/2019 6,5184 6,5008 6,5091 6,5082
10/01/2019 6,5148 6,4681 6,4914 6,5083
09/01/2019 6,4997 6,4533 6,4686 6,4910
08/01/2019 6,5285 6,4609 6,5264 6,4686
07/01/2019 6,5364 6,5023 6,5082 6,5264
06/01/2019 6,5475 6,5034 6,5435 6,5081
03/01/2019 6,5819 6,5398 6,5543 6,5533
02/01/2019 6,6025 6,5446 6,5830 6,5542
31/12/2018 6,5134 6,5092 6,5115 6,5111
30/12/2018 6,5376 6,5101 6,5268 6,5115
27/12/2018 6,5350 6,5082 6,5330 6,5234
26/12/2018 6,5778 6,5176 6,5775 6,5308
25/12/2018 6,5833 6,5385 6,5551 6,5775
24/12/2018 6,5587 6,5322 6,5465 6,5552
23/12/2018 6,5670 6,5274 6,5669 6,5463
20/12/2018 6,5744 6,5077 6,5225 6,5643
19/12/2018 6,5665 6,5000 6,5644 6,5224
18/12/2018 6,5744 6,5278 6,5732 6,5644
17/12/2018 6,5866 6,5488 6,5806 6,5732
16/12/2018 6,6050 6,5746 6,6032 6,5806
13/12/2018 6,6243 6,5654 6,5696 6,6032
12/12/2018 6,5876 6,5510 6,5655 6,5697
11/12/2018 6,5976 6,5550 6,5958 6,5655
10/12/2018 6,6020 6,5477 6,5729 6,5957
09/12/2018 6,5761 6,5235 6,5486 6,5727
06/12/2018 6,5699 6,5351 6,5621 6,5609
05/12/2018 6,5921 6,5399 6,5786 6,5619
04/12/2018 6,5976 6,5689 6,5794 6,5785
03/12/2018 6,5935 6,5352 6,5724 6,5796
02/12/2018 6,5922 6,5575 6,5860 6,5724
29/11/2018 6,6011 6,5451 6,5498 6,5946
28/11/2018 6,5754 6,5448 6,5653 6,5499
27/11/2018 6,6221 6,5532 6,6097 6,5654
26/11/2018 6,6159 6,5775 6,5866 6,6102
25/11/2018 6,5881 6,5547 6,5826 6,5864
22/11/2018 6,5873 6,5334 6,5437 6,5815
21/11/2018 6,5561 6,5260 6,5548 6,5437
20/11/2018 6,5664 6,5311 6,5633 6,5539
19/11/2018 6,5697 6,5046 6,5155 6,5634
18/11/2018 6,5490 6,5093 6,5355 6,5155
15/11/2018 6,5909 6,5338 6,5872 6,5379
14/11/2018 6,6206 6,5675 6,5978 6,5870
13/11/2018 6,6247 6,5762 6,6087 6,5979
12/11/2018 6,6504 6,6068 6,6497 6,6084
11/11/2018 6,6516 6,5829 6,5890 6,6497
08/11/2018 6,5922 6,5606 6,5637 6,5804
07/11/2018 6,5699 6,5169 6,5291 6,5637
06/11/2018 6,5461 6,4866 6,5276 6,5284
05/11/2018 6,5482 6,5214 6,5390 6,5279
04/11/2018 6,5688 6,5297 6,5465 6,5391
01/11/2018 6,5596 6,5125 6,5419 6,5504
31/10/2018 6,5945 6,5298 6,5937 6,5417
30/10/2018 6,6015 6,5683 6,5777 6,5937
29/10/2018 6,5795 6,5523 6,5614 6,5776
28/10/2018 6,5675 6,5355 6,5432 6,5614
25/10/2018 6,5817 6,5329 6,5608 6,5432
24/10/2018 6,5703 6,5262 6,5463 6,5590
23/10/2018 6,5563 6,5005 6,5046 6,5466
22/10/2018 6,5220 6,4911 6,5072 6,5039
21/10/2018 6,5128 6,4590 6,4781 6,5075
18/10/2018 6,5253 6,4682 6,5140 6,4796
17/10/2018 6,5161 6,4721 6,4869 6,5125
16/10/2018 6,4896 6,4427 6,4464 6,4870
15/10/2018 6,4507 6,4199 6,4404 6,4465
14/10/2018 6,4629 6,4283 6,4605 6,4425
11/10/2018 6,4675 6,4260 6,4368 6,4538
10/10/2018 6,4713 6,4318 6,4705 6,4366
09/10/2018 6,4984 6,4611 6,4905 6,4716
08/10/2018 6,5247 6,4842 6,4899 6,4912
07/10/2018 6,5096 6,4698 6,4730 6,4904
04/10/2018 6,4949 6,4584 6,4767 6,4730
03/10/2018 6,5041 6,4606 6,4936 6,4773
02/10/2018 6,5042 6,4313 6,4562 6,4963
01/10/2018 6,4806 6,4387 6,4407 6,4564
30/09/2018 6,4479 6,4142 6,4241 6,4400
27/09/2018 6,4445 6,4009 6,4067 6,4263
26/09/2018 6,4065 6,3433 6,3480 6,4063
25/09/2018 6,3608 6,3227 6,3389 6,3480
24/09/2018 6,3578 6,3258 6,3497 6,3402
23/09/2018 6,3625 6,3138 6,3506 6,3481
20/09/2018 6,3573 6,3195 6,3328 6,3488
19/09/2018 6,3936 6,3288 6,3919 6,3337
18/09/2018 6,4029 6,3676 6,3927 6,3917
17/09/2018 6,4023 6,3633 6,3843 6,3937
16/09/2018 6,4186 6,3777 6,4168 6,3846
13/09/2018 6,4198 6,3638 6,3806 6,4170
12/09/2018 6,4255 6,3750 6,4131 6,3813
11/09/2018 6,4469 6,4030 6,4296 6,4155
10/09/2018 6,4497 6,4054 6,4317 6,4301
09/09/2018 6,4700 6,4208 6,4556 6,4313
06/09/2018 6,4562 6,4010 6,4148 6,4550
05/09/2018 6,4253 6,3943 6,4082 6,4151
04/09/2018 6,4582 6,4046 6,4358 6,4085
03/09/2018 6,4651 6,4163 6,4180 6,4367
02/09/2018 6,4325 6,4104 6,4279 6,4176
30/08/2018 6,4349 6,3780 6,3908 6,4260
29/08/2018 6,4047 6,3639 6,3685 6,3904
28/08/2018 6,3997 6,3680 6,3770 6,3691
27/08/2018 6,3947 6,3556 6,3856 6,3778
26/08/2018 6,4333 6,3781 6,4156 6,3861
25/08/2018 6,4204 6,4005 6,4198 6,4052
23/08/2018 6,4668 6,4086 6,4628 6,4179
22/08/2018 6,4698 6,4301 6,4311 6,4611
21/08/2018 6,4561 6,4173 6,4439 6,4319
20/08/2018 6,4937 6,4299 6,4901 6,4458
19/08/2018 6,5458 6,4904 6,5201 6,4922
16/08/2018 6,5603 6,5166 6,5556 6,5199
15/08/2018 6,5763 6,5358 6,5705 6,5563
14/08/2018 6,5986 6,5656 6,5701 6,5699
13/08/2018 6,5793 6,5215 6,5356 6,5709
12/08/2018 6,5581 6,5196 6,5478 6,5346
09/08/2018 6,5448 6,4623 6,4666 6,5315
08/08/2018 6,4695 6,4159 6,4193 6,4673
07/08/2018 6,4402 6,4095 6,4262 6,4203
06/08/2018 6,4513 6,4195 6,4489 6,4262
05/08/2018 6,4632 6,4407 6,4425 6,4496
02/08/2018 6,4460 6,4189 6,4322 6,4436
01/08/2018 6,4345 6,3868 6,3901 6,4318
31/07/2018 6,3932 6,3693 6,3750 6,3904
30/07/2018 6,3774 6,3424 6,3623 6,3756
29/07/2018 6,3954 6,3562 6,3891 6,3629
26/07/2018 6,4106 6,3859 6,4001 6,3912
25/07/2018 6,4017 6,3447 6,3534 6,4009
24/07/2018 6,3882 6,3459 6,3786 6,3533
23/07/2018 6,3924 6,3588 6,3719 6,3781
22/07/2018 6,3767 6,3425 6,3564 6,3734
19/07/2018 6,4101 6,3475 6,3990 6,3562
18/07/2018 6,4395 6,3816 6,4017 6,3997
17/07/2018 6,4250 6,3897 6,3935 6,4006
16/07/2018 6,3983 6,3472 6,3641 6,3932
15/07/2018 6,3844 6,3577 6,3811 6,3638
12/07/2018 6,4193 6,3779 6,3898 6,3794
11/07/2018 6,3993 6,3739 6,3847 6,3912
10/07/2018 6,3904 6,3398 6,3504 6,3846
09/07/2018 6,3757 6,3368 6,3437 6,3512
08/07/2018 6,3528 6,3211 6,3427 6,3447
05/07/2018 6,3806 6,3340 6,3747 6,3442
04/07/2018 6,3962 6,3573 6,3918 6,3749
03/07/2018 6,4063 6,3785 6,3917 6,3919
02/07/2018 6,4122 6,3826 6,4025 6,3911
01/07/2018 6,4282 6,3781 6,3858 6,4033
28/06/2018 6,4484 6,3731 6,4463 6,3764
27/06/2018 6,4632 6,4229 6,4462 6,4466
26/06/2018 6,4559 6,3837 6,3968 6,4457
25/06/2018 6,4039 6,3588 6,3670 6,3980
24/06/2018 6,4083 6,3620 6,3886 6,3688
21/06/2018 6,4240 6,3008 6,4207 6,3956
20/06/2018 6,4745 6,4058 6,4398 6,4212
19/06/2018 6,4595 6,4245 6,4335 6,4406
18/06/2018 6,4629 6,3995 6,4123 6,4337
17/06/2018 6,4414 6,4093 6,4252 6,4120
14/06/2018 6,4536 6,4078 6,4353 6,4172
13/06/2018 6,4436 6,2867 6,3154 6,4378
12/06/2018 6,3534 6,3130 6,3431 6,3187
11/06/2018 6,3504 6,3082 6,3229 6,3431
10/06/2018 6,3283 6,3015 6,3271 6,3223
07/06/2018 6,3505 6,3063 6,3136 6,3296
06/06/2018 6,3237 6,2898 6,3226 6,3133
05/06/2018 6,3537 6,3101 6,3508 6,3231
04/06/2018 6,3866 6,3442 6,3629 6,3522
03/06/2018 6,3831 6,3376 6,3814 6,3628
31/05/2018 6,4063 6,3517 6,3651 6,3839
30/05/2018 6,3933 6,3491 6,3787 6,3657
29/05/2018 6,4606 6,3762 6,4480 6,3804
28/05/2018 6,4672 6,3983 6,4064 6,4469
27/05/2018 6,4159 6,3508 6,3772 6,4077
24/05/2018 6,3958 6,3481 6,3552 6,3925
23/05/2018 6,3718 6,3391 6,3643 6,3544
22/05/2018 6,3803 6,3179 6,3230 6,3659
21/05/2018 6,3340 6,2955 6,3148 6,3233
20/05/2018 6,3560 6,3133 6,3271 6,3138
17/05/2018 6,3383 6,2999 6,3135 6,3266
16/05/2018 6,3234 6,2915 6,3043 6,3135
15/05/2018 6,3321 6,2836 6,2948 6,3051
14/05/2018 6,3017 6,2397 6,2448 6,2923
13/05/2018 6,2478 6,2105 6,2373 6,2459
10/05/2018 6,2645 6,2248 6,2525 6,2377
09/05/2018 6,2908 6,2357 6,2872 6,2525
08/05/2018 6,2997 6,2600 6,2783 6,2859
07/05/2018 6,2915 6,2392 6,2464 6,2780
06/05/2018 6,2604 6,2200 6,2287 6,2470
03/05/2018 6,2544 6,2105 6,2150 6,2288
02/05/2018 6,2353 6,2029 6,2298 6,2152
01/05/2018 6,2401 6,1918 6,2120 6,2309
30/04/2018 6,2184 6,1651 6,1672 6,2132
29/04/2018 6,1761 6,1380 6,1440 6,1691
26/04/2018 6,1802 6,1409 6,1543 6,1422
25/04/2018 6,1588 6,1019 6,1263 6,1550
24/04/2018 6,1273 6,0849 6,0880 6,1257
23/04/2018 6,1138 6,0830 6,1010 6,0875
22/04/2018 6,1060 6,0602 6,0625 6,1006
19/04/2018 6,0796 6,0290 6,0332 6,0609
18/04/2018 6,0405 6,0060 6,0169 6,0328
17/04/2018 6,0341 6,0077 6,0190 6,0171
16/04/2018 6,0367 5,9995 6,0162 6,0215
15/04/2018 6,0424 6,0086 6,0392 6,0160
12/04/2018 6,0507 6,0313 6,0405 6,0394
11/04/2018 6,0538 6,0147 6,0194 6,0407
10/04/2018 6,0306 6,0055 6,0266 6,0216
09/04/2018 6,0530 6,0165 6,0435 6,0284
08/04/2018 6,0739 6,0397 6,0665 6,0445
05/04/2018 6,0967 6,0590 6,0844 6,0637
04/04/2018 6,0948 6,0619 6,0649 6,0839
03/04/2018 6,0774 6,0493 6,0715 6,0656
02/04/2018 6,0819 6,0385 6,0548 6,0726
01/04/2018 6,0667 6,0362 6,0518 6,0551
29/03/2018 6,0660 6,0451 6,0604 6,0484
28/03/2018 6,0687 6,0418 6,0542 6,0601
27/03/2018 6,0584 5,9979 6,0058 6,0536
26/03/2018 6,0176 5,9664 5,9802 6,0048
25/03/2018 6,0303 5,9760 6,0250 5,9791
22/03/2018 6,0525 6,0196 6,0525 6,0297
21/03/2018 6,0625 6,0131 6,0369 6,0528
20/03/2018 6,0847 6,0317 6,0835 6,0370
19/03/2018 6,0865 6,0290 6,0390 6,0835
18/03/2018 6,0769 6,0272 6,0631 6,0389
15/03/2018 6,0754 6,0382 6,0533 6,0609
14/03/2018 6,0554 6,0156 6,0229 6,0531
13/03/2018 6,0330 6,0006 6,0112 6,0228
12/03/2018 6,0485 6,0037 6,0385 6,0113
11/03/2018 6,0613 6,0331 6,0512 6,0385
08/03/2018 6,0699 6,0395 6,0498 6,0533
07/03/2018 6,0560 5,9861 6,0036 6,0498
06/03/2018 6,0161 5,9868 6,0058 6,0038
05/03/2018 6,0419 5,9983 6,0385 6,0058
04/03/2018 6,0689 6,0317 6,0355 6,0383
01/03/2018 6,0789 6,0376 6,0711 6,0467
28/02/2018 6,1268 6,0681 6,1064 6,0712
27/02/2018 6,1097 6,0828 6,0866 6,1066
26/02/2018 6,0923 6,0309 6,0445 6,0867
25/02/2018 6,0644 6,0266 6,0569 6,0447
22/02/2018 6,0644 6,0371 6,0398 6,0561
21/02/2018 6,0743 6,0284 6,0631 6,0399
20/02/2018 6,0639 6,0256 6,0360 6,0631
19/02/2018 6,0447 5,9998 6,0025 6,0362
18/02/2018 6,0208 5,9901 5,9971 6,0025
15/02/2018 6,0102 5,9331 5,9563 6,0044
14/02/2018 5,9858 5,9546 5,9839 5,9564
13/02/2018 6,0666 5,9770 6,0321 5,9842
12/02/2018 6,0633 6,0217 6,0593 6,0320
11/02/2018 6,0856 6,0538 6,0783 6,0592
08/02/2018 6,0991 6,0576 6,0778 6,0760
07/02/2018 6,0943 6,0532 6,0691 6,0777
06/02/2018 6,0772 5,9994 6,0135 6,0690
05/02/2018 6,0434 5,9868 6,0192 6,0134
04/02/2018 6,0212 5,9664 5,9860 6,0193
01/02/2018 5,9977 5,9461 5,9504 5,9749
31/01/2018 6,0088 5,9443 5,9956 5,9500
30/01/2018 6,0081 5,9658 6,0008 5,9955
29/01/2018 6,0338 5,9754 6,0108 6,0009
28/01/2018 6,0324 5,9884 5,9947 6,0107
25/01/2018 6,0126 5,9587 6,0058 5,9903
24/01/2018 6,0207 5,9384 6,0005 6,0055
23/01/2018 6,0575 5,9987 6,0531 6,0005
22/01/2018 6,0896 6,0492 6,0706 6,0531
21/01/2018 6,0940 6,0684 6,0729 6,0706
18/01/2018 6,0956 6,0567 6,0841 6,0899
17/01/2018 6,1171 6,0722 6,1100 6,0839
16/01/2018 6,1142 6,0439 6,0750 6,1100
15/01/2018 6,1081 6,0646 6,0742 6,0748
14/01/2018 6,1122 6,0584 6,1066 6,0742
11/01/2018 6,1923 6,0970 6,1895 6,1058
10/01/2018 6,2426 6,1756 6,2330 6,1898
09/01/2018 6,2451 6,1966 6,2385 6,2329
08/01/2018 6,2495 6,2179 6,2227 6,2386
07/01/2018 6,2282 6,1785 6,1862 6,2225
04/01/2018 6,1946 6,1624 6,1699 6,1906
03/01/2018 6,2017 6,1587 6,1966 6,1699
02/01/2018 6,2033 6,1689 6,1730 6,1966
01/01/2018 6,2108 6,1611 6,1971 6,1730
31/12/2017 6,2122 6,1933 6,2031 6,1971
28/12/2017 6,2382 6,1905 6,2340 6,2035
27/12/2017 6,2635 6,2257 6,2629 6,2342
26/12/2017 6,2802 6,2513 6,2779 6,2627
25/12/2017 6,2855 6,2616 6,2711 6,2780
24/12/2017 6,2850 6,2654 6,2794 6,2709
21/12/2017 6,2994 6,2678 6,2696 6,2751
20/12/2017 6,2827 6,2613 6,2710 6,2694
19/12/2017 6,2924 6,2550 6,2870 6,2710
18/12/2017 6,3209 6,2821 6,3174 6,2870
17/12/2017 6,3404 6,2900 6,3376 6,3173
14/12/2017 6,3367 6,3023 6,3211 6,3360
13/12/2017 6,3248 6,2748 6,2943 6,3212
12/12/2017 6,3456 6,2914 6,3384 6,2944
11/12/2017 6,3521 6,3115 6,3238 6,3384
10/12/2017 6,3264 6,3012 6,3224 6,3239
07/12/2017 6,3438 6,3085 6,3213 6,3207
06/12/2017 6,3217 6,2995 6,3084 6,3213
05/12/2017 6,3171 6,2807 6,2926 6,3084
04/12/2017 6,3060 6,2658 6,2717 6,2926
03/12/2017 6,2910 6,2648 6,2670 6,2718
30/11/2017 6,2793 6,2328 6,2520 6,2554
29/11/2017 6,3014 6,2370 6,2825 6,2520
28/11/2017 6,2981 6,2629 6,2863 6,2824
27/11/2017 6,2931 6,2431 6,2542 6,2863
26/11/2017 6,2557 6,2221 6,2375 6,2542
23/11/2017 6,2875 6,2309 6,2801 6,2371
22/11/2017 6,2997 6,2771 6,2952 6,2802
21/11/2017 6,3432 6,2928 6,3399 6,2951
20/11/2017 6,3530 6,3296 6,3429 6,3397
19/11/2017 6,3481 6,3016 6,3269 6,3429
16/11/2017 6,3255 6,2939 6,3214 6,3104
15/11/2017 6,3295 6,3073 6,3121 6,3214
14/11/2017 6,3139 6,2750 6,3068 6,3121
13/11/2017 6,3806 6,3030 6,3766 6,3067
12/11/2017 6,3945 6,3740 6,3828 6,3768
09/11/2017 6,4029 6,3722 6,3923 6,3795
08/11/2017 6,4252 6,3843 6,4200 6,3923
07/11/2017 6,4283 6,4102 6,4239 6,4201
06/11/2017 6,4410 6,4046 6,4103 6,4241
05/11/2017 6,4269 6,4030 6,4090 6,4103
02/11/2017 6,4179 6,3637 6,3845 6,4126
01/11/2017 6,4082 6,3669 6,4033 6,3848
31/10/2017 6,4115 6,3832 6,3896 6,4033
30/10/2017 6,4014 6,3809 6,3878 6,3896
29/10/2017 6,4159 6,3832 6,4122 6,3878
26/10/2017 6,4287 6,3858 6,3866 6,4095
25/10/2017 6,3932 6,2887 6,3001 6,3865
24/10/2017 6,3338 6,2970 6,3275 6,3003
23/10/2017 6,3388 6,3128 6,3362 6,3284
22/10/2017 6,3487 6,3204 6,3236 6,3362
19/10/2017 6,3279 6,2772 6,2823 6,3161
18/10/2017 6,3252 6,2760 6,3122 6,2835
17/10/2017 6,3458 6,3057 6,3278 6,3127
16/10/2017 6,3426 6,3106 6,3112 6,3268
15/10/2017 6,3185 6,2981 6,3020 6,3099
12/10/2017 6,3056 6,2689 6,2910 6,2979
11/10/2017 6,2943 6,2654 6,2752 6,2918
10/10/2017 6,3098 6,2716 6,3019 6,2764
09/10/2017 6,3403 6,2938 6,3387 6,3028
08/10/2017 6,3507 6,3316 6,3407 6,3394
05/10/2017 6,3776 6,3397 6,3557 6,3434
04/10/2017 6,3620 6,3184 6,3289 6,3544
03/10/2017 6,3411 6,3135 6,3404 6,3301
02/10/2017 6,3629 6,3214 6,3434 6,3408
01/10/2017 6,3472 6,2985 6,3032 6,3438
28/09/2017 6,3209 6,2901 6,3167 6,2987
27/09/2017 6,3489 6,3041 6,3371 6,3158
26/09/2017 6,3507 6,3079 6,3101 6,3371
25/09/2017 6,3280 6,2724 6,2805 6,3095
24/09/2017 6,2885 6,2329 6,2409 6,2803
21/09/2017 6,2332 6,1986 6,2329 6,2256
20/09/2017 6,2713 6,2243 6,2562 6,2324
19/09/2017 6,2737 6,1843 6,2039 6,2590
18/09/2017 6,2260 6,1976 6,2256 6,2039
17/09/2017 6,2453 6,2171 6,2312 6,2268
14/09/2017 6,2520 6,2078 6,2456 6,2294
13/09/2017 6,2846 6,2403 6,2595 6,2441
12/09/2017 6,2744 6,2026 6,2169 6,2580
11/09/2017 6,2382 6,2105 6,2214 6,2185
10/09/2017 6,2304 6,1847 6,1893 6,2239
07/09/2017 6,1925 6,1530 6,1906 6,1822
06/09/2017 6,2442 6,1696 6,2395 6,1902
05/09/2017 6,2492 6,2254 6,2424 6,2398
04/09/2017 6,2666 6,2296 6,2508 6,2441
03/09/2017 6,2626 6,2383 6,2603 6,2517
31/08/2017 6,2768 6,2086 6,2391 6,2697
30/08/2017 6,2914 6,2404 6,2539 6,2417
29/08/2017 6,2703 6,2078 6,2141 6,2548
28/08/2017 6,2277 6,1634 6,2113 6,2172
27/08/2017 6,2431 6,2074 6,2280 6,2102
24/08/2017 6,3172 6,2300 6,3026 6,2373
23/08/2017 6,3115 6,2932 6,2985 6,3030
22/08/2017 6,3351 6,2910 6,3227 6,2973
21/08/2017 6,3320 6,2907 6,2946 6,3236
20/08/2017 6,3388 6,2886 6,3243 6,2955
17/08/2017 6,3511 6,3157 6,3396 6,3247
16/08/2017 6,3757 6,3081 6,3167 6,3424
15/08/2017 6,3661 6,3119 6,3366 6,3186
14/08/2017 6,3628 6,3061 6,3151 6,3363
13/08/2017 6,3186 6,2818 6,2909 6,3146
10/08/2017 6,3310 6,2787 6,3206 6,2913
09/08/2017 6,3553 6,3115 6,3251 6,3188
08/08/2017 6,3641 6,3245 6,3331 6,3260
07/08/2017 6,3502 6,2912 6,3062 6,3327
06/08/2017 6,3176 6,2965 6,3174 6,3059
03/08/2017 6,3421 6,2566 6,2654 6,3188
02/08/2017 6,2875 6,2546 6,2755 6,2660
01/08/2017 6,3056 6,2455 6,2984 6,2726
31/07/2017 6,3098 6,2820 6,2836 6,2995
30/07/2017 6,3433 6,2735 6,3270 6,2827
27/07/2017 6,3714 6,3209 6,3668 6,3278
26/07/2017 6,3827 6,3142 6,3325 6,3674
25/07/2017 6,4037 6,3299 6,3850 6,3310
24/07/2017 6,3934 6,3492 6,3898 6,3852
23/07/2017 6,3959 6,3641 6,3730 6,3906
20/07/2017 6,3999 6,3651 6,3911 6,3758
19/07/2017 6,4782 6,3794 6,4544 6,3919
18/07/2017 6,4612 6,4356 6,4359 6,4565
17/07/2017 6,4827 6,4204 6,4790 6,4359
16/07/2017 6,5035 6,4740 6,4816 6,4792
13/07/2017 6,5282 6,4823 6,5225 6,4838
12/07/2017 6,5404 6,4919 6,5157 6,5241
11/07/2017 6,5279 6,4723 6,4855 6,5165
10/07/2017 6,5331 6,4772 6,5244 6,4854
09/07/2017 6,5339 6,5130 6,5233 6,5234
06/07/2017 6,5355 6,5010 6,5104 6,5236
05/07/2017 6,5642 6,5081 6,5510 6,5103
04/07/2017 6,5746 6,5404 6,5590 6,5529
03/07/2017 6,5641 6,5357 6,5427 6,5536
02/07/2017 6,5487 6,5080 6,5097 6,5448
29/06/2017 6,5278 6,4974 6,4994 6,5073
28/06/2017 6,5385 6,4951 6,5362 6,5006
27/06/2017 6,5859 6,5284 6,5573 6,5367
26/06/2017 6,6517 6,5514 6,6494 6,5586
25/06/2017 6,6563 6,6280 6,6413 6,6498
22/06/2017 6,6732 6,6348 6,6696 6,6436
21/06/2017 6,6785 6,6552 6,6612 6,6695
20/06/2017 6,6850 6,6595 6,6802 6,6615
19/06/2017 6,6904 6,6615 6,6700 6,6808
18/06/2017 6,6770 6,6328 6,6400 6,6705
15/06/2017 6,6757 6,6386 6,6688 6,6416
14/06/2017 6,6796 6,6226 6,6312 6,6713
13/06/2017 6,6431 6,5832 6,6330 6,6281
12/06/2017 6,6485 6,6248 6,6365 6,6338
11/06/2017 6,6438 6,6213 6,6359 6,6371
08/06/2017 6,6611 6,6314 6,6376 6,6426
07/06/2017 6,6439 6,5999 6,6049 6,6403
06/06/2017 6,6388 6,5926 6,5932 6,6044
05/06/2017 6,6184 6,5914 6,6091 6,5944
04/06/2017 6,6221 6,5929 6,5950 6,6097
01/06/2017 6,6389 6,5905 6,6332 6,5930
31/05/2017 6,6411 6,6074 6,6162 6,6326
30/05/2017 6,6633 6,6100 6,6550 6,6155
29/05/2017 6,6963 6,6394 6,6771 6,6533
28/05/2017 6,6684 6,6494 6,6572 6,6647
25/05/2017 6,6677 6,6234 6,6356 6,6557
24/05/2017 6,6474 6,6145 6,6381 6,6372
23/05/2017 6,6625 6,6314 6,6535 6,6356
22/05/2017 6,6605 6,6055 6,6254 6,6564
21/05/2017 6,6692 6,6093 6,6424 6,6227
18/05/2017 6,7042 6,6384 6,7018 6,6411
17/05/2017 6,7187 6,6592 6,6615 6,7050
16/05/2017 6,7137 6,6621 6,7100 6,6630
15/05/2017 6,7763 6,7035 6,7748 6,7111
14/05/2017 6,8119 6,7695 6,8068 6,7764
11/05/2017 6,8531 6,8035 6,8491 6,8060
10/05/2017 6,8636 6,8294 6,8454 6,8489
09/05/2017 6,8547 6,8277 6,8400 6,8473
08/05/2017 6,8509 6,8064 6,8126 6,8423
07/05/2017 6,8166 6,7568 6,7573 6,8130
04/05/2017 6,7922 6,7594 6,7723 6,7616
03/05/2017 6,8385 6,7673 6,8337 6,7735
02/05/2017 6,8341 6,8003 6,8058 6,8310
01/05/2017 6,8300 6,8018 6,8205 6,8060
30/04/2017 6,8333 6,8078 6,8234 6,8214
27/04/2017 6,8512 6,7948 6,8405 6,8274
26/04/2017 6,8549 6,8042 6,8247 6,8415
25/04/2017 6,8531 6,7945 6,8093 6,8240
24/04/2017 6,8553 6,7951 6,8456 6,8096
23/04/2017 6,8710 6,8268 6,8320 6,8458
20/04/2017 6,9616 6,9239 6,9431 6,9319
19/04/2017 6,9461 6,9015 6,9444 6,9403
18/04/2017 6,9524 6,9279 6,9328 6,9458
17/04/2017 6,9932 6,9290 6,9886 6,9327
16/04/2017 7,0151 6,9717 7,0117 6,9870
13/04/2017 7,0141 6,9983 7,0084 7,0092
12/04/2017 7,0118 6,9652 6,9759 7,0084
11/04/2017 7,0229 6,9676 7,0107 6,9723
10/04/2017 7,0281 6,9945 7,0187 7,0102
09/04/2017 7,0351 7,0112 7,0247 7,0175
06/04/2017 7,0275 6,9721 6,9876 7,0213
05/04/2017 6,9955 6,9592 6,9712 6,9876
04/04/2017 6,9916 6,9578 6,9626 6,9700
03/04/2017 6,9929 6,9645 6,9712 6,9654
02/04/2017 6,9889 6,9632 6,9750 6,9723
30/03/2017 6,9872 6,9485 6,9636 6,9841
29/03/2017 6,9702 6,9099 6,9106 6,9658
28/03/2017 6,9284 6,8722 6,8804 6,9115
27/03/2017 6,8895 6,8423 6,8469 6,8811
26/03/2017 6,8659 6,8221 6,8655 6,8482
23/03/2017 6,9120 6,8756 6,8977 6,8884
22/03/2017 6,9059 6,8836 6,8921 6,8977
21/03/2017 6,9012 6,8709 6,8816 6,8921
20/03/2017 6,9361 6,8721 6,9248 6,8817
19/03/2017 6,9322 6,8983 6,9213 6,9249
16/03/2017 6,9301 6,8949 6,9018 6,9241
15/03/2017 6,9437 6,9001 6,9236 6,9019
14/03/2017 7,0099 6,9214 7,0076 6,9236
13/03/2017 7,0146 6,9722 6,9779 7,0075
12/03/2017 6,9816 6,9379 6,9605 6,9778
09/03/2017 7,0318 6,9479 7,0286 6,9626
08/03/2017 7,0626 7,0030 7,0522 7,0285
07/03/2017 7,0561 7,0296 7,0347 7,0521
06/03/2017 7,0407 7,0110 7,0245 7,0345
05/03/2017 7,0292 6,9867 7,0012 7,0245
02/03/2017 7,0780 6,9969 7,0750 6,9990
01/03/2017 7,0830 7,0451 7,0478 7,0749
28/02/2017 7,0697 7,0204 7,0283 7,0477
27/02/2017 7,0324 6,9923 7,0211 7,0285
26/02/2017 7,0451 6,9922 7,0382 7,0208
23/02/2017 7,0424 7,0018 7,0245 7,0389
22/02/2017 7,0540 7,0155 7,0404 7,0245
21/02/2017 7,0833 7,0296 7,0541 7,0399
20/02/2017 7,0617 7,0019 7,0039 7,0543
19/02/2017 7,0107 6,9910 6,9989 7,0037
16/02/2017 7,0091 6,9627 6,9645 7,0008
15/02/2017 7,0168 6,9608 7,0130 6,9646
14/02/2017 7,0661 7,0076 7,0309 7,0131
13/02/2017 7,0412 6,9929 7,0168 7,0298
12/02/2017 7,0202 6,9757 6,9955 7,0167
09/02/2017 7,0083 6,9690 6,9773 6,9875
08/02/2017 6,9799 6,9418 6,9489 6,9773
07/02/2017 6,9864 6,9390 6,9585 6,9488
06/02/2017 6,9780 6,9165 6,9172 6,9586
05/02/2017 6,9469 6,8935 6,8966 6,9171
02/02/2017 6,9429 6,8883 6,9136 6,8969
01/02/2017 6,9151 6,8684 6,9066 6,9135
31/01/2017 6,9299 6,8816 6,8870 6,9067
30/01/2017 6,9610 6,8785 6,9537 6,8868
29/01/2017 7,0031 6,9245 6,9444 6,9537
26/01/2017 6,9773 6,9341 6,9620 6,9533
25/01/2017 6,9775 6,9078 6,9196 6,9623
24/01/2017 6,9421 6,9051 6,9295 6,9195
23/01/2017 6,9364 6,9013 6,9073 6,9295
22/01/2017 6,9474 6,9052 6,9431 6,9077
19/01/2017 6,9982 6,9435 6,9742 6,9501
18/01/2017 7,0222 6,9648 6,9953 6,9738
17/01/2017 6,9960 6,9387 6,9407 6,9951
16/01/2017 7,0198 6,9378 7,0153 6,9408
15/01/2017 7,0280 6,9903 6,9952 7,0153
12/01/2017 7,0164 6,9652 7,0065 6,9863
11/01/2017 7,0323 6,9576 7,0246 7,0066
10/01/2017 7,1111 6,9981 7,0432 7,0247
09/01/2017 7,0453 6,9950 7,0305 7,0433
08/01/2017 7,0724 7,0245 7,0583 7,0305
05/01/2017 7,0642 6,9994 7,0090 7,0594
04/01/2017 7,0942 7,0031 7,0872 7,0090
03/01/2017 7,1556 7,0803 7,1439 7,0872
02/01/2017 7,1889 7,0866 7,1109 7,1439
01/01/2017 7,1137 7,0563 7,0576 7,1111

Οικονομία & Αγορές

Μετρό – Γραμμή 4: Πού έχουν φτάσει οι 2 μετροπόντικες – Η πορεία των έργων

Χρηματιστήρια: Διστακτικότητα στις συναλλαγές σε Αθήνα και Ευρώπη, καταρρέουν οι μετοχές του Adani Group

UBS: Γιατί η Ελλάδα έχει σχετική «ανοσία» στην εποχή του Τραμπ Νο. 2

Για απάτη και δωροδοκία κατηγορείται ο μεγιστάνας Gautam Adani

Η Επιτροπή Ανταγωνισμού περνάει από «κόσκινο» 5 καίριες αγορές

To Bitcoin «πέταξε» πάνω και από τα 95.000 δολάρια – Πόσο ακόμη θα το απογειώσει ο Τραμπ

Τα πιθανά σενάρια για τον Νέο Οικοδομικό Κανονισμό

Μπιλ Χουάνγκ: Ο «Αρχηγός», που ξεγέλασε τους μεγάλους της Wall Street, καταδικάστηκε σε φυλάκιση 18 ετών

Wall: Μεικτά αποτελέσματα αναμένοντας τα αποτελέσματα τρίτου τριμήνου της Nvidia

ΑΑΔΕ: Η ψηφιοποίηση «εξάλειψε» 414 χιλ. «ουρές» σε ετήσια βάση

Μπούντεσβερ: Οδηγίες προς τις επιχειρήσεις για την περίπτωση πολέμου

Χρηματιστήριο: Άνοδος 1,31% ύστερα από πέντε πτωτικές συνεδριάσεις

Ανεργία: Ετήσια μείωση 7,5% των εγγεγραμμένων στη ΔΥΠΑ

Τουρισμός: Οι κερδισμένοι και οι χαμένοι στις Κυκλάδες στα έσοδα από καταλύματα και εστίαση

UBS για Ελλάδα: Στο 2,8% η ανάπτυξη το 2025, κατεβάζει ταχύτητα το 2026 – Πού βλέπει το χρέος

ΕΚΤ: Εύθραυστη η οικονομική ανάκαμψη στην Ευρωζώνη

Περισσότερα