Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,70 13,95
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 13,9008 | 13,7446 | 13,8411 | 13,7572 |
29/10/2024 | 13,9109 | 13,7337 | 13,7536 | 13,8411 |
28/10/2024 | 13,8839 | 13,7396 | 13,8039 | 13,7536 |
27/10/2024 | 13,8544 | 13,6967 | 13,7704 | 13,8039 |
26/10/2024 | 13,7820 | 13,7662 | 13,7792 | 13,7681 |
25/10/2024 | 13,7662 | 13,7662 | 13,7662 | 13,7662 |
24/10/2024 | 13,7753 | 13,6870 | 13,6984 | 13,7662 |
23/10/2024 | 13,7398 | 13,6717 | 13,6819 | 13,6998 |
22/10/2024 | 13,7543 | 13,6660 | 13,6915 | 13,6818 |
21/10/2024 | 13,7308 | 13,6502 | 13,7261 | 13,6937 |
20/10/2024 | 13,7518 | 13,6992 | 13,7279 | 13,7261 |
19/10/2024 | 13,7426 | 13,7167 | 13,7322 | 13,7279 |
18/10/2024 | 13,7308 | 13,7308 | 13,7308 | 13,7308 |
17/10/2024 | 13,7518 | 13,7026 | 13,7163 | 13,7308 |
16/10/2024 | 13,7495 | 13,6458 | 13,6538 | 13,7171 |
15/10/2024 | 13,6710 | 13,5352 | 13,6021 | 13,6538 |
14/10/2024 | 13,6351 | 13,5499 | 13,5995 | 13,6013 |
13/10/2024 | 13,6721 | 13,5451 | 13,5663 | 13,6010 |
12/10/2024 | 13,5702 | 13,4997 | 13,5648 | 13,5663 |
11/10/2024 | 13,5532 | 13,5532 | 13,5532 | 13,5532 |
10/10/2024 | 13,6012 | 13,5348 | 13,5582 | 13,5532 |
09/10/2024 | 13,6151 | 13,4803 | 13,5772 | 13,5583 |
08/10/2024 | 13,6043 | 13,5223 | 13,5367 | 13,5791 |
07/10/2024 | 13,5993 | 13,5220 | 13,5489 | 13,5367 |
06/10/2024 | 13,6216 | 13,5344 | 13,5586 | 13,5489 |
05/10/2024 | 13,5961 | 13,5531 | 13,5769 | 13,5586 |
04/10/2024 | 13,6073 | 13,6073 | 13,6073 | 13,6073 |
03/10/2024 | 13,6321 | 13,4260 | 13,4298 | 13,6073 |
02/10/2024 | 13,6383 | 13,4186 | 13,6207 | 13,4298 |
01/10/2024 | 13,6720 | 13,5469 | 13,6423 | 13,6177 |
30/09/2024 | 13,6616 | 13,5716 | 13,5891 | 13,6423 |
29/09/2024 | 13,6050 | 13,4795 | 13,5083 | 13,5891 |
28/09/2024 | 13,5157 | 13,5083 | 13,5110 | 13,5099 |
26/09/2024 | 13,5939 | 13,4804 | 13,5647 | 13,4975 |
25/09/2024 | 13,5863 | 13,5287 | 13,5655 | 13,5647 |
24/09/2024 | 13,5923 | 13,5059 | 13,5704 | 13,5655 |
23/09/2024 | 13,7307 | 13,5386 | 13,6039 | 13,5704 |
22/09/2024 | 13,6272 | 13,4783 | 13,5491 | 13,6039 |
21/09/2024 | 13,5608 | 13,5401 | 13,5445 | 13,5488 |
19/09/2024 | 13,5843 | 13,4889 | 13,5001 | 13,5484 |
18/09/2024 | 13,5203 | 13,4198 | 13,4752 | 13,5004 |
17/09/2024 | 13,5172 | 13,3923 | 13,4185 | 13,4752 |
16/09/2024 | 13,4787 | 13,3962 | 13,4745 | 13,4192 |
15/09/2024 | 13,6095 | 13,3911 | 13,4329 | 13,4745 |
14/09/2024 | 13,4573 | 13,4329 | 13,4386 | 13,4329 |
13/09/2024 | 13,4238 | 13,4238 | 13,4238 | 13,4238 |
12/09/2024 | 13,5099 | 13,3997 | 13,5000 | 13,4238 |
11/09/2024 | 13,5694 | 13,4807 | 13,5459 | 13,5004 |
10/09/2024 | 13,5969 | 13,5192 | 13,5577 | 13,5459 |
09/09/2024 | 13,6154 | 13,5306 | 13,5751 | 13,5572 |
08/09/2024 | 13,5878 | 13,5059 | 13,5223 | 13,5749 |
07/09/2024 | 13,5223 | 13,5024 | 13,5139 | 13,5223 |
06/09/2024 | 13,5239 | 13,5239 | 13,5239 | 13,5239 |
05/09/2024 | 13,5391 | 13,4553 | 13,5278 | 13,5239 |
04/09/2024 | 13,5476 | 13,4853 | 13,5095 | 13,5278 |
03/09/2024 | 13,5641 | 13,3916 | 13,5146 | 13,5095 |
02/09/2024 | 13,5322 | 13,4545 | 13,4833 | 13,5146 |
01/09/2024 | 13,4967 | 13,4410 | 13,4709 | 13,4833 |
31/08/2024 | 13,4893 | 13,4668 | 13,4748 | 13,4709 |
30/08/2024 | 13,4869 | 13,4869 | 13,4869 | 13,4869 |
29/08/2024 | 13,5101 | 13,4510 | 13,4640 | 13,4869 |
28/08/2024 | 13,5078 | 13,4360 | 13,4982 | 13,4640 |
27/08/2024 | 13,4966 | 13,4367 | 13,4614 | 13,4966 |
26/08/2024 | 13,5097 | 13,4358 | 13,4874 | 13,4631 |
25/08/2024 | 13,5794 | 13,4100 | 13,4677 | 13,4883 |
24/08/2024 | 13,5172 | 13,4874 | 13,4977 | 13,4896 |
23/08/2024 | 13,4531 | 13,4531 | 13,4531 | 13,4531 |
22/08/2024 | 13,5179 | 13,4011 | 13,4254 | 13,4531 |
21/08/2024 | 13,4336 | 13,2696 | 13,3564 | 13,4254 |
20/08/2024 | 13,3787 | 13,1255 | 13,3119 | 13,3470 |
19/08/2024 | 13,4236 | 13,2847 | 13,3989 | 13,3126 |
18/08/2024 | 13,5380 | 13,0938 | 13,4701 | 13,3990 |
17/08/2024 | 13,5071 | 13,4615 | 13,4726 | 13,4701 |
15/08/2024 | 13,5712 | 13,4522 | 13,5653 | 13,5143 |
14/08/2024 | 13,6716 | 13,4087 | 13,4297 | 13,5653 |
13/08/2024 | 13,4828 | 13,3397 | 13,4761 | 13,4297 |
12/08/2024 | 13,4885 | 13,4212 | 13,4233 | 13,4736 |
11/08/2024 | 13,4671 | 13,4046 | 13,4257 | 13,4205 |
10/08/2024 | 13,4406 | 13,4264 | 13,4401 | 13,4264 |
08/08/2024 | 13,7108 | 13,3819 | 13,3978 | 13,4250 |
07/08/2024 | 13,4295 | 13,2473 | 13,2978 | 13,3978 |
06/08/2024 | 13,3921 | 13,2423 | 13,3770 | 13,2978 |
05/08/2024 | 13,5041 | 13,3302 | 13,4443 | 13,3770 |
04/08/2024 | 13,5934 | 13,3817 | 13,5288 | 13,4442 |
03/08/2024 | 13,5323 | 13,4946 | 13,5245 | 13,5288 |
01/08/2024 | 13,6846 | 13,5089 | 13,6721 | 13,5442 |
31/07/2024 | 13,7776 | 13,6233 | 13,7577 | 13,6721 |
30/07/2024 | 13,8433 | 13,7031 | 13,8064 | 13,7577 |
29/07/2024 | 13,9818 | 13,7182 | 13,9532 | 13,8064 |
28/07/2024 | 13,9693 | 13,8689 | 13,9087 | 13,9532 |
27/07/2024 | 13,9317 | 13,9079 | 13,9182 | 13,9086 |
25/07/2024 | 13,9424 | 13,8630 | 13,9073 | 13,9197 |
24/07/2024 | 13,9851 | 13,8722 | 13,9133 | 13,9073 |
23/07/2024 | 13,9571 | 13,8178 | 13,8766 | 13,9133 |
22/07/2024 | 13,9199 | 13,8419 | 13,8497 | 13,8766 |
21/07/2024 | 13,8751 | 13,5211 | 13,7746 | 13,8497 |
20/07/2024 | 13,7987 | 13,7674 | 13,7730 | 13,7765 |
18/07/2024 | 13,8162 | 13,4559 | 13,7260 | 13,7932 |
17/07/2024 | 13,7536 | 13,4814 | 13,7433 | 13,7275 |
16/07/2024 | 13,7919 | 13,6917 | 13,7472 | 13,7433 |
15/07/2024 | 13,7754 | 13,7149 | 13,7391 | 13,7472 |
14/07/2024 | 13,7692 | 13,5454 | 13,6625 | 13,7391 |
13/07/2024 | 13,7003 | 13,6516 | 13,6536 | 13,6625 |
11/07/2024 | 13,7948 | 13,3964 | 13,5386 | 13,6860 |
10/07/2024 | 13,6447 | 13,4776 | 13,5432 | 13,5386 |
09/07/2024 | 13,5576 | 13,4494 | 13,4955 | 13,5432 |
08/07/2024 | 13,5776 | 13,4841 | 13,5491 | 13,4966 |
07/07/2024 | 13,5664 | 13,4349 | 13,4623 | 13,5491 |
06/07/2024 | 13,4762 | 13,4478 | 13,4737 | 13,4623 |
05/07/2024 | 13,4259 | 13,4259 | 13,4259 | 13,4259 |
04/07/2024 | 13,4718 | 13,3848 | 13,3974 | 13,4259 |
03/07/2024 | 13,4979 | 13,3202 | 13,3820 | 13,3981 |
02/07/2024 | 13,4469 | 13,3586 | 13,4254 | 13,3833 |
01/07/2024 | 13,4872 | 13,3627 | 13,4299 | 13,4254 |
30/06/2024 | 13,4674 | 13,3431 | 13,3461 | 13,4299 |
29/06/2024 | 13,3650 | 13,3460 | 13,3560 | 13,3461 |
28/06/2024 | 13,4048 | 13,4048 | 13,4048 | 13,4048 |
27/06/2024 | 13,4760 | 13,3765 | 13,4270 | 13,4048 |
26/06/2024 | 13,4424 | 13,3353 | 13,3522 | 13,4271 |
25/06/2024 | 13,4128 | 13,3025 | 13,3057 | 13,3522 |
24/06/2024 | 13,3404 | 13,2652 | 13,2838 | 13,3057 |
23/06/2024 | 13,3237 | 13,2498 | 13,2897 | 13,2838 |
22/06/2024 | 13,3179 | 13,2882 | 13,3097 | 13,2897 |
21/06/2024 | 13,2871 | 13,2871 | 13,2871 | 13,2871 |
20/06/2024 | 13,3437 | 13,2529 | 13,2953 | 13,2871 |
19/06/2024 | 13,3332 | 13,2261 | 13,2799 | 13,2953 |
18/06/2024 | 13,3704 | 13,2327 | 13,2733 | 13,2803 |
17/06/2024 | 13,3305 | 13,2491 | 13,3234 | 13,2733 |
16/06/2024 | 13,3990 | 13,3008 | 13,3545 | 13,3234 |
15/06/2024 | 13,3728 | 13,3485 | 13,3485 | 13,3545 |
14/06/2024 | 13,3423 | 13,3423 | 13,3423 | 13,3423 |
13/06/2024 | 13,4515 | 13,3286 | 13,3738 | 13,3423 |
12/06/2024 | 13,3868 | 13,1717 | 13,2747 | 13,3709 |
11/06/2024 | 13,3695 | 13,2116 | 13,3587 | 13,2735 |
10/06/2024 | 13,3995 | 13,3083 | 13,3277 | 13,3587 |
09/06/2024 | 13,4772 | 13,3147 | 13,4494 | 13,3277 |
08/06/2024 | 13,4659 | 13,4405 | 13,4537 | 13,4494 |
07/06/2024 | 13,4040 | 13,4040 | 13,4040 | 13,4040 |
06/06/2024 | 13,4201 | 13,2442 | 13,2918 | 13,4040 |
05/06/2024 | 13,3261 | 13,2219 | 13,2997 | 13,2933 |
04/06/2024 | 13,3435 | 13,2590 | 13,3435 | 13,2987 |
03/06/2024 | 13,3796 | 13,3019 | 13,3335 | 13,3411 |
02/06/2024 | 13,4252 | 13,2848 | 13,4175 | 13,3351 |
01/06/2024 | 13,4204 | 13,4010 | 13,4170 | 13,4184 |
31/05/2024 | 13,4166 | 13,4166 | 13,4166 | 13,4166 |
30/05/2024 | 13,5030 | 13,3690 | 13,4957 | 13,4166 |
29/05/2024 | 13,6442 | 13,4816 | 13,5556 | 13,4938 |
28/05/2024 | 13,6135 | 13,4487 | 13,4945 | 13,5570 |
27/05/2024 | 13,6125 | 13,4134 | 13,5619 | 13,4945 |
26/05/2024 | 13,6655 | 13,5011 | 13,5997 | 13,5619 |
25/05/2024 | 13,6652 | 13,5256 | 13,5888 | 13,5996 |
23/05/2024 | 13,6677 | 13,5525 | 13,6360 | 13,5889 |
22/05/2024 | 13,6948 | 13,5607 | 13,6588 | 13,6392 |
21/05/2024 | 13,7350 | 13,5632 | 13,5885 | 13,6574 |
20/05/2024 | 13,6401 | 13,5229 | 13,5841 | 13,5892 |
19/05/2024 | 13,6695 | 13,4874 | 13,5985 | 13,5841 |
18/05/2024 | 13,6339 | 13,5547 | 13,6028 | 13,5985 |
17/05/2024 | 13,6203 | 13,6203 | 13,6203 | 13,6203 |
16/05/2024 | 13,6313 | 13,5490 | 13,5792 | 13,6203 |
15/05/2024 | 13,6313 | 13,4800 | 13,5288 | 13,5792 |
14/05/2024 | 13,7076 | 13,4455 | 13,5920 | 13,5288 |
13/05/2024 | 13,7228 | 13,4937 | 13,6560 | 13,5920 |
12/05/2024 | 13,7143 | 13,5155 | 13,5639 | 13,6560 |
11/05/2024 | 13,6073 | 13,5308 | 13,5720 | 13,5639 |
09/05/2024 | 13,6507 | 13,5317 | 13,5920 | 13,5769 |
08/05/2024 | 13,6857 | 13,4883 | 13,6260 | 13,5925 |
07/05/2024 | 13,6901 | 13,5247 | 13,5767 | 13,6287 |
06/05/2024 | 13,6563 | 13,5172 | 13,5747 | 13,5767 |
05/05/2024 | 13,7276 | 13,4787 | 13,5709 | 13,5761 |
04/05/2024 | 13,6299 | 13,4982 | 13,5678 | 13,5743 |
02/05/2024 | 13,6705 | 13,5291 | 13,6302 | 13,5745 |
01/05/2024 | 13,7808 | 13,5526 | 13,7039 | 13,6303 |
30/04/2024 | 13,8531 | 13,5931 | 13,7553 | 13,7038 |
29/04/2024 | 13,9424 | 13,4536 | 13,7143 | 13,7488 |
28/04/2024 | 13,7827 | 13,5560 | 13,6237 | 13,7135 |
27/04/2024 | 13,6833 | 13,4654 | 13,5429 | 13,6333 |
25/04/2024 | 13,7237 | 13,5349 | 13,6406 | 13,6773 |
24/04/2024 | 13,7587 | 13,4727 | 13,5728 | 13,6405 |
23/04/2024 | 13,6339 | 13,4069 | 13,4478 | 13,5739 |
22/04/2024 | 13,5778 | 13,3699 | 13,4513 | 13,4478 |
21/04/2024 | 13,5880 | 13,3253 | 13,5259 | 13,4497 |
20/04/2024 | 13,5941 | 13,4606 | 13,5305 | 13,5271 |
19/04/2024 | 13,5115 | 13,5115 | 13,5115 | 13,5115 |
18/04/2024 | 13,6843 | 13,5047 | 13,6349 | 13,5115 |
17/04/2024 | 13,7601 | 13,4674 | 13,6208 | 13,6373 |
16/04/2024 | 13,7238 | 13,5495 | 13,6248 | 13,6208 |
15/04/2024 | 13,6862 | 13,5077 | 13,5474 | 13,6244 |
14/04/2024 | 13,6340 | 13,4612 | 13,5726 | 13,5468 |
13/04/2024 | 13,6143 | 13,4862 | 13,5367 | 13,5727 |
12/04/2024 | 13,5475 | 13,5475 | 13,5475 | 13,5475 |
11/04/2024 | 13,5918 | 13,4427 | 13,4630 | 13,5475 |
10/04/2024 | 13,5139 | 13,4079 | 13,4341 | 13,4630 |
09/04/2024 | 13,5056 | 13,3362 | 13,3719 | 13,4348 |
08/04/2024 | 13,4531 | 13,2986 | 13,3642 | 13,3766 |
07/04/2024 | 13,4932 | 13,3013 | 13,4311 | 13,3642 |
06/04/2024 | 13,4671 | 13,3773 | 13,4310 | 13,4311 |
05/04/2024 | 13,4474 | 13,4474 | 13,4474 | 13,4474 |
04/04/2024 | 13,5257 | 13,3834 | 13,4706 | 13,4474 |
03/04/2024 | 13,5349 | 13,3471 | 13,4802 | 13,4707 |
02/04/2024 | 13,6055 | 13,3357 | 13,4903 | 13,4802 |
01/04/2024 | 13,6227 | 13,3823 | 13,5706 | 13,4903 |
31/03/2024 | 13,6548 | 13,4065 | 13,4852 | 13,5690 |
30/03/2024 | 13,5559 | 13,4144 | 13,4892 | 13,4851 |
28/03/2024 | 13,5701 | 13,4268 | 13,5126 | 13,4651 |
27/03/2024 | 13,6616 | 13,3744 | 13,4149 | 13,5126 |
26/03/2024 | 13,4636 | 13,3341 | 13,3750 | 13,4232 |
25/03/2024 | 13,4317 | 13,3030 | 13,3689 | 13,3751 |
24/03/2024 | 13,4540 | 13,2565 | 13,3176 | 13,3689 |
23/03/2024 | 13,3774 | 13,2685 | 13,3229 | 13,3176 |
21/03/2024 | 13,3339 | 13,2072 | 13,2609 | 13,3110 |
20/03/2024 | 13,3814 | 13,1198 | 13,3108 | 13,2610 |
19/03/2024 | 13,3942 | 13,2077 | 13,2785 | 13,3108 |
18/03/2024 | 13,3647 | 13,1607 | 13,2822 | 13,2785 |
17/03/2024 | 13,3323 | 13,1428 | 13,1969 | 13,2822 |
16/03/2024 | 13,2495 | 13,1418 | 13,1913 | 13,1968 |
14/03/2024 | 13,2473 | 13,1397 | 13,2024 | 13,1963 |
13/03/2024 | 13,3171 | 13,0341 | 13,0896 | 13,2024 |
12/03/2024 | 13,1584 | 13,0273 | 13,0983 | 13,0896 |
11/03/2024 | 13,1538 | 13,0282 | 13,1231 | 13,0980 |
10/03/2024 | 13,1863 | 13,0858 | 13,1573 | 13,1231 |
09/03/2024 | 13,1732 | 13,1419 | 13,1510 | 13,1573 |
08/03/2024 | 13,1395 | 13,1387 | 13,1388 | 13,1388 |
07/03/2024 | 13,1753 | 13,0531 | 13,0988 | 13,1437 |
06/03/2024 | 13,1578 | 13,0639 | 13,1160 | 13,0922 |
05/03/2024 | 13,2411 | 13,0958 | 13,1816 | 13,1087 |
04/03/2024 | 13,2201 | 13,1343 | 13,1745 | 13,1836 |
03/03/2024 | 13,1732 | 13,0274 | 13,0574 | 13,1663 |
01/03/2024 | 13,0574 | 13,0574 | 13,0574 | 13,0574 |
29/02/2024 | 13,1190 | 13,0302 | 13,0949 | 13,0574 |
28/02/2024 | 13,1240 | 13,0485 | 13,0858 | 13,0954 |
27/02/2024 | 13,1238 | 13,0474 | 13,0684 | 13,0830 |
26/02/2024 | 13,1047 | 12,9993 | 13,0505 | 13,0799 |
25/02/2024 | 13,1183 | 13,0320 | 13,0812 | 13,0431 |
23/02/2024 | 13,0836 | 13,0836 | 13,0836 | 13,0836 |
22/02/2024 | 13,1210 | 13,0224 | 13,0826 | 13,0826 |
21/02/2024 | 13,1242 | 13,0120 | 13,0944 | 13,0677 |
20/02/2024 | 13,1196 | 13,0452 | 13,0825 | 13,0964 |
19/02/2024 | 13,1993 | 12,9946 | 13,1278 | 13,0790 |
18/02/2024 | 13,2205 | 13,0790 | 13,1787 | 13,0909 |
16/02/2024 | 13,1558 | 13,1558 | 13,1558 | 13,1558 |
15/02/2024 | 13,2196 | 13,1258 | 13,1893 | 13,1584 |
14/02/2024 | 13,2550 | 13,1214 | 13,2318 | 13,1735 |
13/02/2024 | 13,3871 | 13,2029 | 13,3269 | 13,2208 |
12/02/2024 | 13,3451 | 13,1060 | 13,1362 | 13,3295 |
11/02/2024 | 13,2414 | 13,1250 | 13,2129 | 13,1335 |
09/02/2024 | 13,2053 | 13,2053 | 13,2053 | 13,2053 |
08/02/2024 | 13,2627 | 13,1695 | 13,2260 | 13,2018 |
07/02/2024 | 13,2789 | 13,1588 | 13,2198 | 13,2150 |
06/02/2024 | 13,2774 | 13,1812 | 13,2273 | 13,2258 |
05/02/2024 | 13,3464 | 13,2301 | 13,2893 | 13,2351 |
04/02/2024 | 13,3472 | 13,1972 | 13,2600 | 13,2925 |
02/02/2024 | 13,2647 | 13,2647 | 13,2647 | 13,2647 |
01/02/2024 | 13,3385 | 13,1790 | 13,2448 | 13,2675 |
31/01/2024 | 13,2868 | 13,1345 | 13,1810 | 13,2334 |
30/01/2024 | 13,2637 | 13,1260 | 13,2330 | 13,1868 |
29/01/2024 | 13,3076 | 13,1803 | 13,2747 | 13,2212 |
28/01/2024 | 13,3374 | 13,2498 | 13,2871 | 13,2714 |
26/01/2024 | 13,2833 | 13,2833 | 13,2833 | 13,2833 |
25/01/2024 | 13,3380 | 13,2300 | 13,2875 | 13,2818 |
24/01/2024 | 13,3164 | 13,2336 | 13,2828 | 13,2697 |
23/01/2024 | 13,3528 | 13,2357 | 13,3145 | 13,2854 |
22/01/2024 | 13,3370 | 13,2523 | 13,3068 | 13,3060 |
21/01/2024 | 13,3279 | 13,2348 | 13,2807 | 13,2936 |
19/01/2024 | 13,2843 | 13,2843 | 13,2843 | 13,2843 |
18/01/2024 | 13,3548 | 13,2503 | 13,3263 | 13,2963 |
17/01/2024 | 13,3422 | 13,2149 | 13,2450 | 13,3228 |
16/01/2024 | 13,3002 | 13,1493 | 13,1788 | 13,2410 |
15/01/2024 | 13,2094 | 13,1056 | 13,1440 | 13,1928 |
14/01/2024 | 13,1726 | 13,0473 | 13,1027 | 13,1446 |
12/01/2024 | 13,1072 | 13,1069 | 13,1072 | 13,1070 |
11/01/2024 | 13,1453 | 13,0362 | 13,0924 | 13,1112 |
10/01/2024 | 13,1088 | 12,9733 | 13,0315 | 13,0898 |
09/01/2024 | 13,0714 | 12,9897 | 13,0407 | 13,0285 |
08/01/2024 | 13,1184 | 12,9943 | 13,0460 | 13,0307 |
07/01/2024 | 13,1018 | 12,9797 | 13,0514 | 13,0438 |
05/01/2024 | 13,0474 | 13,0474 | 13,0474 | 13,0474 |
04/01/2024 | 13,0716 | 12,8928 | 12,9673 | 13,0536 |
03/01/2024 | 13,0799 | 12,9527 | 13,0350 | 12,9621 |
02/01/2024 | 13,0433 | 12,8416 | 12,8910 | 13,0276 |
01/01/2024 | 12,9195 | 12,7795 | 12,8037 | 12,9019 |
31/12/2023 | 12,8725 | 12,7809 | 12,8480 | 12,8065 |
29/12/2023 | 12,8454 | 12,8454 | 12,8454 | 12,8454 |
28/12/2023 | 12,8668 | 12,6772 | 12,7198 | 12,8440 |
27/12/2023 | 12,7678 | 12,6550 | 12,7132 | 12,7158 |
26/12/2023 | 12,7733 | 12,6728 | 12,7201 | 12,7246 |
25/12/2023 | 12,8055 | 12,6702 | 12,7219 | 12,7228 |
24/12/2023 | 12,8327 | 12,6810 | 12,7080 | 12,7219 |
22/12/2023 | 12,7021 | 12,7021 | 12,7021 | 12,7021 |
21/12/2023 | 12,8653 | 12,6855 | 12,8074 | 12,6981 |
20/12/2023 | 12,8911 | 12,7218 | 12,8570 | 12,8050 |
19/12/2023 | 12,9626 | 12,8285 | 12,9202 | 12,8543 |
18/12/2023 | 12,9926 | 12,8771 | 12,9145 | 12,9343 |
17/12/2023 | 13,1371 | 12,8909 | 13,0367 | 12,9192 |
15/12/2023 | 13,0232 | 13,0232 | 13,0232 | 13,0232 |
14/12/2023 | 13,1322 | 12,9627 | 13,0823 | 13,0339 |
13/12/2023 | 13,1051 | 12,9527 | 13,0265 | 13,0702 |
12/12/2023 | 13,1699 | 12,9833 | 13,1189 | 13,0206 |
11/12/2023 | 13,2160 | 13,0945 | 13,1663 | 13,1120 |
10/12/2023 | 13,2077 | 13,0818 | 13,1255 | 13,1682 |
08/12/2023 | 13,1333 | 13,1333 | 13,1333 | 13,1333 |
07/12/2023 | 13,1932 | 13,0269 | 13,0823 | 13,1338 |
06/12/2023 | 13,1874 | 13,0640 | 13,1573 | 13,0830 |
05/12/2023 | 13,2552 | 13,1334 | 13,2078 | 13,1582 |
04/12/2023 | 13,2363 | 13,1416 | 13,1867 | 13,2104 |
03/12/2023 | 13,2466 | 13,1394 | 13,1908 | 13,1838 |
01/12/2023 | 13,1811 | 13,1811 | 13,1811 | 13,1811 |
30/11/2023 | 13,3118 | 13,1468 | 13,2495 | 13,1924 |
29/11/2023 | 13,2873 | 13,1193 | 13,1555 | 13,2514 |
28/11/2023 | 13,1782 | 13,0739 | 13,1022 | 13,1567 |
27/11/2023 | 13,1976 | 12,9941 | 13,1640 | 13,1021 |
26/11/2023 | 13,2308 | 13,0981 | 13,1444 | 13,1645 |
24/11/2023 | 13,1577 | 13,1577 | 13,1577 | 13,1577 |
23/11/2023 | 13,2506 | 12,9856 | 13,1520 | 13,1690 |
22/11/2023 | 13,2006 | 12,9937 | 13,0749 | 13,1448 |
21/11/2023 | 13,1604 | 13,0654 | 13,1098 | 13,0903 |
20/11/2023 | 13,1394 | 13,0045 | 13,0650 | 13,1240 |
19/11/2023 | 13,1565 | 13,0343 | 13,1215 | 13,0690 |
17/11/2023 | 13,1209 | 13,1209 | 13,1209 | 13,1209 |
16/11/2023 | 13,2386 | 12,9954 | 13,1523 | 13,0603 |
15/11/2023 | 13,1866 | 13,0433 | 13,1133 | 13,1425 |
14/11/2023 | 13,2735 | 13,0645 | 13,2325 | 13,1054 |
13/11/2023 | 13,3988 | 13,2166 | 13,3025 | 13,2369 |
12/11/2023 | 13,3725 | 13,2722 | 13,3251 | 13,3156 |
10/11/2023 | 13,3257 | 13,3257 | 13,3257 | 13,3257 |
09/11/2023 | 13,3899 | 13,2854 | 13,3580 | 13,3270 |
08/11/2023 | 13,4321 | 13,3100 | 13,3890 | 13,3538 |
07/11/2023 | 13,4668 | 13,3709 | 13,4263 | 13,3879 |
06/11/2023 | 13,5090 | 13,4028 | 13,4587 | 13,4366 |
05/11/2023 | 13,5552 | 13,4191 | 13,4961 | 13,4749 |
03/11/2023 | 13,4763 | 13,4763 | 13,4763 | 13,4763 |
02/11/2023 | 13,5793 | 13,4549 | 13,5635 | 13,4763 |
01/11/2023 | 13,6186 | 13,5116 | 13,5910 | 13,5635 |
31/10/2023 | 13,6442 | 13,5281 | 13,5783 | 13,5910 |
30/10/2023 | 13,6074 | 13,5011 | 13,5562 | 13,5807 |
29/10/2023 | 13,5843 | 13,4883 | 13,5294 | 13,5562 |
28/10/2023 | 13,5477 | 13,5075 | 13,5380 | 13,5294 |
27/10/2023 | 13,5110 | 13,5110 | 13,5110 | 13,5110 |
26/10/2023 | 13,6155 | 13,4295 | 13,5342 | 13,5110 |
25/10/2023 | 13,6024 | 13,4672 | 13,5120 | 13,5342 |
24/10/2023 | 13,5823 | 13,4525 | 13,5209 | 13,5120 |
23/10/2023 | 13,5609 | 13,3945 | 13,4253 | 13,5208 |
22/10/2023 | 13,4906 | 13,3117 | 13,3457 | 13,4251 |
21/10/2023 | 13,3538 | 13,3208 | 13,3357 | 13,3457 |
20/10/2023 | 13,3471 | 13,3471 | 13,3471 | 13,3471 |
19/10/2023 | 13,3682 | 13,2730 | 13,3118 | 13,3471 |
18/10/2023 | 13,4236 | 13,2665 | 13,3856 | 13,3118 |
17/10/2023 | 13,4344 | 13,2743 | 13,3124 | 13,3834 |
16/10/2023 | 13,3795 | 13,2468 | 13,3408 | 13,3124 |
15/10/2023 | 13,4375 | 13,2858 | 13,3817 | 13,3408 |
14/10/2023 | 13,4146 | 13,3528 | 13,3813 | 13,3817 |
12/10/2023 | 13,4354 | 13,3224 | 13,3856 | 13,4257 |
11/10/2023 | 13,4663 | 13,3398 | 13,4374 | 13,3842 |
10/10/2023 | 13,4974 | 13,3326 | 13,3733 | 13,4383 |
09/10/2023 | 13,4654 | 13,3018 | 13,4102 | 13,3733 |
08/10/2023 | 13,4756 | 13,3718 | 13,4032 | 13,4102 |
07/10/2023 | 13,4332 | 13,3796 | 13,4114 | 13,4032 |
05/10/2023 | 13,4628 | 13,3337 | 13,4228 | 13,4113 |
04/10/2023 | 13,4663 | 13,3350 | 13,4371 | 13,4228 |
03/10/2023 | 13,4830 | 13,3544 | 13,3913 | 13,4371 |
02/10/2023 | 13,4649 | 13,3196 | 13,3691 | 13,3913 |
01/10/2023 | 13,4084 | 13,2842 | 13,3319 | 13,3690 |
30/09/2023 | 13,3589 | 13,3014 | 13,3365 | 13,3319 |
28/09/2023 | 13,3650 | 13,2392 | 13,3345 | 13,3200 |
27/09/2023 | 13,4746 | 13,2923 | 13,4269 | 13,3345 |
26/09/2023 | 13,4617 | 13,3038 | 13,3944 | 13,4274 |
25/09/2023 | 13,5313 | 13,3317 | 13,5001 | 13,3947 |
24/09/2023 | 13,6724 | 13,4593 | 13,6373 | 13,5001 |
23/09/2023 | 13,6588 | 13,6122 | 13,6369 | 13,6373 |
21/09/2023 | 13,7572 | 13,5655 | 13,7323 | 13,6280 |
20/09/2023 | 13,8229 | 13,5822 | 13,7440 | 13,7298 |
19/09/2023 | 13,8597 | 13,6566 | 13,8299 | 13,7404 |
18/09/2023 | 13,8640 | 13,7462 | 13,8084 | 13,8299 |
17/09/2023 | 13,9358 | 13,7738 | 13,8433 | 13,8039 |
16/09/2023 | 13,8666 | 13,8224 | 13,8457 | 13,8426 |
14/09/2023 | 13,9224 | 13,8145 | 13,8734 | 13,8442 |
13/09/2023 | 13,9386 | 13,8229 | 13,9083 | 13,8734 |
12/09/2023 | 13,9328 | 13,7958 | 13,8393 | 13,9083 |
11/09/2023 | 13,9167 | 13,7770 | 13,8544 | 13,8393 |
10/09/2023 | 13,9116 | 13,8201 | 13,8466 | 13,8545 |
09/09/2023 | 13,8640 | 13,8384 | 13,8480 | 13,8466 |
07/09/2023 | 13,9278 | 13,8328 | 13,8942 | 13,8600 |
06/09/2023 | 13,9337 | 13,8060 | 13,8839 | 13,8942 |
05/09/2023 | 13,9661 | 13,8303 | 13,9513 | 13,8839 |
04/09/2023 | 13,9903 | 13,8145 | 13,8956 | 13,9511 |
03/09/2023 | 13,9621 | 13,8315 | 13,9038 | 13,8956 |
02/09/2023 | 13,9433 | 13,8910 | 13,9167 | 13,9038 |
31/08/2023 | 13,9332 | 13,8369 | 13,8860 | 13,9022 |
30/08/2023 | 13,9268 | 13,7602 | 13,7811 | 13,8859 |
29/08/2023 | 13,8285 | 13,7037 | 13,7451 | 13,7811 |
28/08/2023 | 13,8786 | 13,6911 | 13,8526 | 13,7451 |
27/08/2023 | 13,9595 | 13,8079 | 13,9180 | 13,8522 |
26/08/2023 | 13,9505 | 13,8923 | 13,9149 | 13,9180 |
24/08/2023 | 13,9428 | 13,8385 | 13,8716 | 13,9053 |
23/08/2023 | 13,9580 | 13,7937 | 13,8589 | 13,8716 |
22/08/2023 | 14,0375 | 13,7105 | 13,9358 | 13,8595 |
21/08/2023 | 14,0056 | 13,8743 | 13,9798 | 13,9374 |
20/08/2023 | 14,0306 | 13,8793 | 13,9356 | 13,9798 |
19/08/2023 | 13,9701 | 13,9286 | 13,9581 | 13,9351 |
18/08/2023 | 13,9810 | 13,9810 | 13,9810 | 13,9810 |
17/08/2023 | 14,0101 | 13,8714 | 13,9177 | 13,9810 |
16/08/2023 | 13,9909 | 13,7981 | 13,8911 | 13,9177 |
15/08/2023 | 13,9523 | 13,7655 | 13,7924 | 13,8911 |
14/08/2023 | 13,8522 | 13,6493 | 13,7215 | 13,7922 |
13/08/2023 | 13,8174 | 13,6119 | 13,6715 | 13,7215 |
12/08/2023 | 13,6871 | 13,6509 | 13,6661 | 13,6702 |
11/08/2023 | 13,6946 | 13,6946 | 13,6946 | 13,6946 |
10/08/2023 | 13,7713 | 13,5491 | 13,5664 | 13,6946 |
09/08/2023 | 13,6533 | 13,4800 | 13,5749 | 13,5666 |
08/08/2023 | 13,7053 | 13,5314 | 13,6734 | 13,5739 |
07/08/2023 | 13,7430 | 13,4992 | 13,5239 | 13,6734 |
06/08/2023 | 13,6258 | 13,4377 | 13,5232 | 13,5239 |
05/08/2023 | 13,5757 | 13,4762 | 13,5402 | 13,5232 |
04/08/2023 | 13,4948 | 13,4948 | 13,4948 | 13,4948 |
03/08/2023 | 13,6410 | 13,4555 | 13,5838 | 13,4948 |
02/08/2023 | 13,7358 | 13,5278 | 13,6331 | 13,5838 |
01/08/2023 | 13,7014 | 13,4550 | 13,5129 | 13,6333 |
31/07/2023 | 13,7707 | 13,4549 | 13,5091 | 13,5129 |
30/07/2023 | 13,5906 | 13,4403 | 13,5566 | 13,5093 |
29/07/2023 | 13,5887 | 13,5123 | 13,5422 | 13,5566 |
28/07/2023 | 13,5556 | 13,5556 | 13,5556 | 13,5556 |
27/07/2023 | 13,5809 | 13,4037 | 13,4398 | 13,5556 |
26/07/2023 | 13,7195 | 13,3219 | 13,4645 | 13,4399 |
25/07/2023 | 13,5231 | 13,3309 | 13,3863 | 13,4649 |
24/07/2023 | 13,4297 | 13,3014 | 13,3590 | 13,3861 |
23/07/2023 | 13,4360 | 13,3005 | 13,3802 | 13,3577 |
22/07/2023 | 13,4053 | 13,3260 | 13,3773 | 13,3802 |
21/07/2023 | 13,3546 | 13,3546 | 13,3546 | 13,3546 |
20/07/2023 | 13,3882 | 13,2956 | 13,3297 | 13,3546 |
19/07/2023 | 13,3605 | 13,1772 | 13,2810 | 13,3297 |
18/07/2023 | 13,3393 | 13,1569 | 13,3177 | 13,2817 |
17/07/2023 | 13,4428 | 13,2791 | 13,4075 | 13,3174 |
16/07/2023 | 13,4808 | 13,3215 | 13,4091 | 13,4075 |
15/07/2023 | 13,4438 | 13,3841 | 13,3962 | 13,4091 |
13/07/2023 | 13,4765 | 13,3534 | 13,3940 | 13,4034 |
12/07/2023 | 13,5239 | 13,3251 | 13,4769 | 13,3942 |
11/07/2023 | 13,8081 | 13,4221 | 13,7848 | 13,4772 |
10/07/2023 | 13,8978 | 13,7106 | 13,8332 | 13,7869 |
09/07/2023 | 13,9537 | 13,8113 | 13,9307 | 13,8336 |
08/07/2023 | 13,9766 | 13,8853 | 13,9296 | 13,9307 |
07/07/2023 | 13,8984 | 13,8984 | 13,8984 | 13,8984 |
06/07/2023 | 14,0019 | 13,8810 | 13,9335 | 13,8984 |
05/07/2023 | 13,9958 | 13,8607 | 13,8962 | 13,9336 |
04/07/2023 | 13,9300 | 13,7320 | 13,7648 | 13,8962 |
03/07/2023 | 13,8542 | 13,5579 | 13,7648 | 13,7633 |
02/07/2023 | 13,8106 | 13,6673 | 13,7089 | 13,7648 |
01/07/2023 | 13,7266 | 13,6812 | 13,6918 | 13,7089 |
29/06/2023 | 13,7832 | 13,6696 | 13,7242 | 13,6984 |
28/06/2023 | 13,7783 | 13,5562 | 13,6243 | 13,7242 |
27/06/2023 | 13,6887 | 13,5817 | 13,6672 | 13,6243 |
26/06/2023 | 13,7010 | 13,5868 | 13,6407 | 13,6672 |
25/06/2023 | 13,7320 | 13,4838 | 13,6579 | 13,6381 |
24/06/2023 | 13,6901 | 13,6049 | 13,6456 | 13,6579 |
23/06/2023 | 13,6287 | 13,6287 | 13,6287 | 13,6287 |
22/06/2023 | 13,7260 | 13,6086 | 13,6397 | 13,6287 |
21/06/2023 | 13,6892 | 13,5603 | 13,6135 | 13,6399 |
20/06/2023 | 13,8304 | 13,5686 | 13,7708 | 13,6134 |
19/06/2023 | 13,8214 | 13,6722 | 13,7179 | 13,7696 |
18/06/2023 | 13,7917 | 13,6258 | 13,6495 | 13,7179 |
17/06/2023 | 13,6634 | 13,6254 | 13,6423 | 13,6495 |
16/06/2023 | 13,6537 | 13,6537 | 13,6537 | 13,6537 |
15/06/2023 | 13,6774 | 13,5205 | 13,5459 | 13,6537 |
14/06/2023 | 13,6288 | 13,4637 | 13,5634 | 13,5459 |
13/06/2023 | 13,6372 | 13,4270 | 13,4860 | 13,5645 |
12/06/2023 | 13,5778 | 13,4374 | 13,5374 | 13,4860 |
11/06/2023 | 13,6604 | 13,4727 | 13,6293 | 13,5375 |
10/06/2023 | 13,6477 | 13,5668 | 13,6069 | 13,6266 |
08/06/2023 | 13,6387 | 13,5315 | 13,5703 | 13,6213 |
07/06/2023 | 13,6331 | 13,5067 | 13,5488 | 13,5703 |
06/06/2023 | 13,6264 | 13,4123 | 13,5568 | 13,5488 |
05/06/2023 | 13,5961 | 13,4413 | 13,5080 | 13,5568 |
04/06/2023 | 13,5815 | 13,4079 | 13,4524 | 13,5080 |
03/06/2023 | 13,4856 | 13,4222 | 13,4573 | 13,4524 |
02/06/2023 | 13,4479 | 13,4479 | 13,4479 | 13,4479 |
01/06/2023 | 13,5696 | 13,3899 | 13,5400 | 13,4479 |
31/05/2023 | 13,6564 | 13,4482 | 13,5069 | 13,5400 |
30/05/2023 | 13,5675 | 13,4317 | 13,4932 | 13,5069 |
29/05/2023 | 13,5649 | 13,3286 | 13,3701 | 13,4931 |
28/05/2023 | 13,4182 | 13,3027 | 13,3378 | 13,3638 |
27/05/2023 | 13,3750 | 13,2972 | 13,3273 | 13,3378 |
25/05/2023 | 13,3746 | 13,2491 | 13,3313 | 13,3516 |
24/05/2023 | 13,3702 | 13,2215 | 13,2589 | 13,3313 |
23/05/2023 | 13,2893 | 13,1642 | 13,1879 | 13,2598 |
22/05/2023 | 13,2270 | 13,1050 | 13,1327 | 13,1879 |
21/05/2023 | 13,1689 | 13,0431 | 13,0976 | 13,1282 |
20/05/2023 | 13,1364 | 13,0537 | 13,0999 | 13,0976 |
19/05/2023 | 13,1012 | 13,1012 | 13,1012 | 13,1012 |
18/05/2023 | 13,1382 | 13,0618 | 13,1053 | 13,1012 |
17/05/2023 | 13,1563 | 13,0194 | 13,0444 | 13,1053 |
16/05/2023 | 13,0899 | 12,9543 | 12,9917 | 13,0444 |
15/05/2023 | 13,0307 | 12,8975 | 12,9565 | 12,9908 |
14/05/2023 | 13,0188 | 12,8919 | 12,9265 | 12,9579 |
13/05/2023 | 12,9526 | 12,8932 | 12,9195 | 12,9265 |
12/05/2023 | 12,9242 | 12,9242 | 12,9242 | 12,9242 |
11/05/2023 | 12,9627 | 12,8925 | 12,9341 | 12,9242 |
10/05/2023 | 12,9800 | 12,8697 | 12,9044 | 12,9347 |
09/05/2023 | 12,9612 | 12,8289 | 12,8851 | 12,9044 |
08/05/2023 | 12,9257 | 12,8022 | 12,8260 | 12,8854 |
07/05/2023 | 12,8870 | 12,7878 | 12,8566 | 12,8260 |
06/05/2023 | 12,8911 | 12,8241 | 12,8427 | 12,8566 |
04/05/2023 | 12,9137 | 12,8169 | 12,8951 | 12,8421 |
03/05/2023 | 12,9477 | 12,8507 | 12,8908 | 12,8950 |
02/05/2023 | 12,9311 | 12,8120 | 12,8506 | 12,8908 |
01/05/2023 | 12,9226 | 12,7720 | 12,8995 | 12,8506 |
30/04/2023 | 12,9516 | 12,8438 | 12,8930 | 12,9034 |
29/04/2023 | 12,9264 | 12,8429 | 12,8735 | 12,8930 |
28/04/2023 | 12,8990 | 12,8990 | 12,8990 | 12,8990 |
27/04/2023 | 12,9450 | 12,8169 | 12,8849 | 12,8990 |
26/04/2023 | 12,9544 | 12,7228 | 12,8722 | 12,8857 |
25/04/2023 | 12,9291 | 12,7484 | 12,7971 | 12,8722 |
24/04/2023 | 12,8370 | 12,7324 | 12,7921 | 12,7970 |
23/04/2023 | 12,8448 | 12,7468 | 12,8127 | 12,7904 |
22/04/2023 | 12,8352 | 12,7768 | 12,8038 | 12,8126 |
21/04/2023 | 12,8247 | 12,8247 | 12,8247 | 12,8247 |
20/04/2023 | 12,8592 | 12,7661 | 12,8313 | 12,8247 |
19/04/2023 | 12,9051 | 12,8009 | 12,8581 | 12,8313 |
18/04/2023 | 12,9117 | 12,7860 | 12,8101 | 12,8602 |
17/04/2023 | 12,8770 | 12,7640 | 12,8139 | 12,8103 |
16/04/2023 | 12,8728 | 12,7198 | 12,7699 | 12,8139 |
15/04/2023 | 12,8555 | 12,7690 | 12,8241 | 12,7705 |
14/04/2023 | 12,8231 | 12,8231 | 12,8231 | 12,8231 |
13/04/2023 | 12,9036 | 12,7940 | 12,8692 | 12,8231 |
12/04/2023 | 12,9708 | 12,8210 | 12,9051 | 12,8727 |
11/04/2023 | 13,0116 | 12,8360 | 12,9937 | 12,9055 |
10/04/2023 | 13,0510 | 12,9502 | 13,0125 | 12,9937 |
09/04/2023 | 13,0653 | 12,9616 | 13,0107 | 13,0125 |
08/04/2023 | 13,0296 | 12,9661 | 13,0016 | 13,0062 |
07/04/2023 | 13,0054 | 13,0054 | 13,0054 | 13,0054 |
06/04/2023 | 13,0588 | 12,9387 | 12,9860 | 13,0054 |
05/04/2023 | 13,0286 | 12,9067 | 12,9333 | 12,9860 |
04/04/2023 | 13,0027 | 12,8051 | 12,8634 | 12,9333 |
03/04/2023 | 12,9315 | 12,7979 | 12,8708 | 12,8644 |
02/04/2023 | 12,9069 | 12,7630 | 12,8117 | 12,8708 |
01/04/2023 | 12,8572 | 12,7782 | 12,8104 | 12,8117 |
30/03/2023 | 12,8762 | 12,7661 | 12,8362 | 12,8063 |
29/03/2023 | 12,8952 | 12,7823 | 12,8114 | 12,8362 |
28/03/2023 | 12,8532 | 12,7517 | 12,7830 | 12,8114 |
27/03/2023 | 12,8111 | 12,7051 | 12,7511 | 12,7830 |
26/03/2023 | 12,7913 | 12,7097 | 12,7484 | 12,7514 |
25/03/2023 | 12,7714 | 12,6920 | 12,7478 | 12,7484 |
24/03/2023 | 12,7543 | 12,7543 | 12,7543 | 12,7543 |
23/03/2023 | 12,7811 | 12,6485 | 12,6930 | 12,7543 |
22/03/2023 | 12,7422 | 12,5483 | 12,6508 | 12,6930 |
21/03/2023 | 12,7554 | 12,5519 | 12,6363 | 12,6508 |
20/03/2023 | 12,7793 | 12,5690 | 12,7222 | 12,6362 |
19/03/2023 | 12,9003 | 12,6799 | 12,7862 | 12,7222 |
18/03/2023 | 12,8575 | 12,7679 | 12,8169 | 12,7881 |
17/03/2023 | 12,8048 | 12,8048 | 12,8048 | 12,8048 |
16/03/2023 | 12,8546 | 12,6872 | 12,7424 | 12,8048 |
15/03/2023 | 12,8295 | 12,6895 | 12,7621 | 12,7424 |
14/03/2023 | 12,8532 | 12,6296 | 12,7241 | 12,7621 |
13/03/2023 | 12,9633 | 12,6886 | 12,9167 | 12,7248 |
12/03/2023 | 12,9947 | 12,7985 | 12,8437 | 12,9164 |
11/03/2023 | 12,9170 | 12,8162 | 12,8653 | 12,8437 |
10/03/2023 | 12,9006 | 12,9002 | 12,9004 | 12,9005 |
09/03/2023 | 12,9422 | 12,7509 | 12,8158 | 12,9057 |
08/03/2023 | 12,8043 | 12,6566 | 12,7074 | 12,7965 |
07/03/2023 | 12,7622 | 12,5993 | 12,7140 | 12,7197 |
06/03/2023 | 12,7256 | 12,5293 | 12,5908 | 12,6938 |
05/03/2023 | 12,6568 | 12,5490 | 12,6076 | 12,5703 |
04/03/2023 | 12,6286 | 12,5858 | 12,6054 | 12,6076 |
03/03/2023 | 12,5962 | 12,5962 | 12,5962 | 12,5962 |
02/03/2023 | 12,6462 | 12,4900 | 12,5630 | 12,5952 |
01/03/2023 | 12,6235 | 12,5126 | 12,5834 | 12,5556 |
28/02/2023 | 12,6280 | 12,4996 | 12,5845 | 12,5485 |
27/02/2023 | 12,6681 | 12,4808 | 12,5300 | 12,5864 |
26/02/2023 | 12,5913 | 12,5027 | 12,5542 | 12,5303 |
25/02/2023 | 12,5646 | 12,5246 | 12,5529 | 12,5545 |
24/02/2023 | 12,5480 | 12,5480 | 12,5480 | 12,5480 |
23/02/2023 | 12,5922 | 12,4521 | 12,5422 | 12,5428 |
22/02/2023 | 12,6045 | 12,4983 | 12,5527 | 12,5421 |
21/02/2023 | 12,6020 | 12,4910 | 12,5640 | 12,5528 |
20/02/2023 | 12,5813 | 12,3750 | 12,4620 | 12,5766 |
19/02/2023 | 12,6196 | 12,4270 | 12,5812 | 12,4585 |
18/02/2023 | 12,6001 | 12,5707 | 12,5870 | 12,5812 |
17/02/2023 | 12,5942 | 12,5926 | 12,5942 | 12,5938 |
16/02/2023 | 12,6136 | 12,4955 | 12,5345 | 12,5816 |
15/02/2023 | 12,6370 | 12,4401 | 12,5388 | 12,5215 |
14/02/2023 | 12,6672 | 12,4968 | 12,6098 | 12,5409 |
13/02/2023 | 12,6474 | 12,5386 | 12,5925 | 12,6140 |
12/02/2023 | 12,6635 | 12,5545 | 12,6127 | 12,5985 |
11/02/2023 | 12,6157 | 12,5896 | 12,6042 | 12,6127 |
10/02/2023 | 12,6179 | 12,6179 | 12,6179 | 12,6179 |
09/02/2023 | 12,6472 | 12,4723 | 12,5422 | 12,6195 |
08/02/2023 | 12,8391 | 12,5240 | 12,7937 | 12,5437 |
07/02/2023 | 12,8472 | 12,6910 | 12,7817 | 12,7847 |
06/02/2023 | 12,8272 | 12,6891 | 12,7830 | 12,7385 |
05/02/2023 | 12,8054 | 12,6321 | 12,6812 | 12,7762 |
04/02/2023 | 12,7150 | 12,6719 | 12,6834 | 12,6812 |
03/02/2023 | 12,7014 | 12,7013 | 12,7014 | 12,7013 |
02/02/2023 | 12,8023 | 12,5781 | 12,6891 | 12,7035 |
01/02/2023 | 12,8938 | 12,6643 | 12,8314 | 12,6931 |
31/01/2023 | 12,9283 | 12,7728 | 12,8984 | 12,7797 |
30/01/2023 | 12,9647 | 12,7600 | 12,8427 | 12,8919 |
29/01/2023 | 12,8849 | 12,7161 | 12,7893 | 12,8366 |
28/01/2023 | 12,8173 | 12,7620 | 12,7749 | 12,7893 |
27/01/2023 | 12,7872 | 12,7872 | 12,7872 | 12,7872 |
26/01/2023 | 12,8725 | 12,6461 | 12,7507 | 12,7744 |
25/01/2023 | 12,7606 | 12,5929 | 12,6586 | 12,7519 |
24/01/2023 | 12,6903 | 12,5380 | 12,5867 | 12,6619 |
23/01/2023 | 12,7083 | 12,5439 | 12,6696 | 12,5908 |
22/01/2023 | 12,7973 | 12,6291 | 12,7446 | 12,6702 |
21/01/2023 | 12,7559 | 12,7299 | 12,7348 | 12,7446 |
20/01/2023 | 12,7595 | 12,7595 | 12,7595 | 12,7595 |
19/01/2023 | 12,8288 | 12,6832 | 12,7837 | 12,7527 |
18/01/2023 | 12,8607 | 12,6439 | 12,7560 | 12,7882 |
17/01/2023 | 12,9355 | 12,6508 | 12,8258 | 12,7603 |
16/01/2023 | 12,8233 | 12,6623 | 12,7413 | 12,8010 |
15/01/2023 | 12,7575 | 12,6193 | 12,6670 | 12,7011 |
14/01/2023 | 12,6974 | 12,6449 | 12,6824 | 12,6670 |
13/01/2023 | 12,7412 | 12,7047 | 12,7254 | 12,7164 |
12/01/2023 | 12,7705 | 12,6573 | 12,7208 | 12,7128 |
11/01/2023 | 12,7923 | 12,6750 | 12,7150 | 12,7208 |
10/01/2023 | 12,7381 | 12,6147 | 12,6638 | 12,7150 |
09/01/2023 | 12,7052 | 12,6112 | 12,6778 | 12,6638 |
08/01/2023 | 12,7654 | 12,6358 | 12,7357 | 12,6778 |
07/01/2023 | 12,7530 | 12,7017 | 12,7302 | 12,7358 |
06/01/2023 | 12,7248 | 12,7177 | 12,7177 | 12,7243 |
05/01/2023 | 12,8492 | 12,6522 | 12,7258 | 12,7215 |
04/01/2023 | 12,7569 | 12,5976 | 12,6695 | 12,7258 |
03/01/2023 | 12,7194 | 12,6129 | 12,6540 | 12,6695 |
02/01/2023 | 12,6850 | 12,5448 | 12,6090 | 12,6540 |
01/01/2023 | 12,6655 | 12,5545 | 12,6297 | 12,6090 |
31/12/2022 | 12,6083 | 12,6082 | 12,6083 | 12,6082 |
30/12/2022 | 12,6162 | 12,6103 | 12,6106 | 12,6143 |
29/12/2022 | 12,6378 | 12,4817 | 12,6118 | 12,6128 |
28/12/2022 | 12,6262 | 12,4309 | 12,5905 | 12,6118 |
27/12/2022 | 12,6249 | 12,5614 | 12,5989 | 12,5905 |
26/12/2022 | 12,6958 | 12,5539 | 12,6788 | 12,5989 |
25/12/2022 | 12,7940 | 12,6392 | 12,7771 | 12,6788 |
24/12/2022 | 12,7795 | 12,7651 | 12,7652 | 12,7771 |
23/12/2022 | 12,6939 | 12,6899 | 12,6907 | 12,6905 |
22/12/2022 | 12,7082 | 12,3447 | 12,6045 | 12,6881 |
21/12/2022 | 12,6294 | 12,5085 | 12,5915 | 12,6045 |
20/12/2022 | 12,7182 | 12,5579 | 12,6978 | 12,5915 |
19/12/2022 | 12,7040 | 12,5924 | 12,6337 | 12,6978 |
18/12/2022 | 12,6922 | 12,5692 | 12,6488 | 12,6337 |
17/12/2022 | 12,6724 | 12,6307 | 12,6506 | 12,6486 |
16/12/2022 | 12,6467 | 12,6400 | 12,6467 | 12,6402 |
15/12/2022 | 12,6671 | 12,5612 | 12,5948 | 12,6473 |
14/12/2022 | 12,6886 | 12,5604 | 12,6274 | 12,5948 |
13/12/2022 | 12,7020 | 12,5892 | 12,6208 | 12,6274 |
12/12/2022 | 12,7395 | 12,6109 | 12,6689 | 12,6208 |
11/12/2022 | 12,7174 | 12,6229 | 12,6622 | 12,6689 |
10/12/2022 | 12,6954 | 12,6208 | 12,6567 | 12,6553 |
09/12/2022 | 12,6859 | 12,6543 | 12,6765 | 12,6609 |
08/12/2022 | 12,7216 | 12,6006 | 12,6382 | 12,6698 |
07/12/2022 | 12,7023 | 12,6169 | 12,6843 | 12,6382 |
06/12/2022 | 12,6854 | 12,5910 | 12,6396 | 12,6843 |
05/12/2022 | 12,7298 | 12,6127 | 12,6872 | 12,6396 |
04/12/2022 | 12,7392 | 12,6195 | 12,6812 | 12,6872 |
03/12/2022 | 12,7006 | 12,6601 | 12,6848 | 12,6812 |
02/12/2022 | 12,7016 | 12,6661 | 12,6807 | 12,6841 |
01/12/2022 | 12,8192 | 12,5292 | 12,6806 | 12,6798 |
30/11/2022 | 12,8303 | 12,5449 | 12,6623 | 12,6339 |
29/11/2022 | 12,7067 | 12,6221 | 12,6451 | 12,6623 |
28/11/2022 | 12,6733 | 12,5896 | 12,6198 | 12,6451 |
27/11/2022 | 12,6578 | 12,5394 | 12,6182 | 12,6198 |
26/11/2022 | 12,6533 | 12,5989 | 12,6019 | 12,6182 |
25/11/2022 | 12,6294 | 12,5948 | 12,6081 | 12,6107 |
24/11/2022 | 12,6701 | 12,5674 | 12,6027 | 12,6100 |
23/11/2022 | 12,6897 | 12,5547 | 12,6116 | 12,6027 |
22/11/2022 | 12,6811 | 12,5949 | 12,6547 | 12,6116 |
21/11/2022 | 12,7151 | 12,6289 | 12,6655 | 12,6490 |
20/11/2022 | 12,7053 | 12,6134 | 12,6789 | 12,6655 |
19/11/2022 | 12,6937 | 12,6569 | 12,6811 | 12,6788 |
18/11/2022 | 12,6491 | 12,6448 | 12,6448 | 12,6466 |
17/11/2022 | 12,6646 | 12,5533 | 12,5926 | 12,6507 |
16/11/2022 | 12,5954 | 12,4521 | 12,4926 | 12,5926 |
15/11/2022 | 12,4989 | 12,3688 | 12,4476 | 12,4926 |
14/11/2022 | 12,4646 | 12,2539 | 12,3320 | 12,4476 |
13/11/2022 | 12,3391 | 12,2171 | 12,2583 | 12,3320 |
12/11/2022 | 12,2874 | 12,2387 | 12,2572 | 12,2583 |
11/11/2022 | 12,2795 | 12,2722 | 12,2722 | 12,2791 |
10/11/2022 | 12,4719 | 12,1799 | 12,3971 | 12,2765 |
09/11/2022 | 12,4936 | 12,3373 | 12,3611 | 12,3971 |
08/11/2022 | 12,4430 | 12,3055 | 12,4211 | 12,3611 |
07/11/2022 | 12,5043 | 12,3858 | 12,4829 | 12,4211 |
06/11/2022 | 12,4905 | 12,3430 | 12,3949 | 12,4829 |
05/11/2022 | 12,4756 | 12,3226 | 12,4022 | 12,3949 |
04/11/2022 | 12,4036 | 12,4036 | 12,4036 | 12,4036 |
03/11/2022 | 12,5240 | 12,3308 | 12,4981 | 12,4036 |
02/11/2022 | 12,6787 | 12,4578 | 12,6508 | 12,4980 |
01/11/2022 | 12,6882 | 12,6027 | 12,6614 | 12,6508 |
31/10/2022 | 12,6964 | 12,5963 | 12,6572 | 12,6614 |
30/10/2022 | 12,7693 | 12,6438 | 12,7453 | 12,6572 |
29/10/2022 | 12,7634 | 12,7149 | 12,7360 | 12,7453 |
27/10/2022 | 12,7397 | 12,6425 | 12,6830 | 12,7153 |
26/10/2022 | 12,7124 | 12,5887 | 12,6107 | 12,6845 |
25/10/2022 | 12,6592 | 12,5553 | 12,5795 | 12,6107 |
24/10/2022 | 12,6619 | 12,5405 | 12,5810 | 12,5795 |
23/10/2022 | 12,7839 | 12,5572 | 12,6884 | 12,5811 |
22/10/2022 | 12,7266 | 12,6528 | 12,7198 | 12,6884 |
20/10/2022 | 12,6776 | 12,5658 | 12,6647 | 12,6408 |
19/10/2022 | 12,6779 | 12,5229 | 12,5771 | 12,6646 |
18/10/2022 | 12,6129 | 12,5241 | 12,5528 | 12,5803 |
17/10/2022 | 12,6878 | 12,5012 | 12,6709 | 12,5512 |
16/10/2022 | 12,7933 | 12,6382 | 12,7033 | 12,6710 |
15/10/2022 | 12,7551 | 12,6768 | 12,7142 | 12,7033 |
13/10/2022 | 12,7710 | 12,6035 | 12,7358 | 12,6334 |
12/10/2022 | 12,8368 | 12,5490 | 12,5831 | 12,7358 |
11/10/2022 | 12,6196 | 12,4321 | 12,4750 | 12,5826 |
10/10/2022 | 12,6162 | 12,4437 | 12,5084 | 12,4750 |
09/10/2022 | 12,5476 | 12,4038 | 12,4392 | 12,5084 |
08/10/2022 | 12,4514 | 12,3856 | 12,3983 | 12,4392 |
06/10/2022 | 12,4869 | 12,3939 | 12,4523 | 12,4412 |
05/10/2022 | 12,4696 | 11,4448 | 12,4293 | 12,4518 |
04/10/2022 | 12,5008 | 12,3219 | 12,4499 | 12,4297 |
03/10/2022 | 12,5153 | 12,3549 | 12,4677 | 12,4497 |
02/10/2022 | 12,5080 | 12,2834 | 12,4325 | 12,4677 |
01/10/2022 | 12,4410 | 12,4086 | 12,4143 | 12,4388 |
29/09/2022 | 12,4840 | 12,3142 | 12,4010 | 12,3963 |
28/09/2022 | 12,4186 | 12,1463 | 12,2065 | 12,4006 |
27/09/2022 | 12,3469 | 12,0215 | 12,2008 | 12,2065 |
26/09/2022 | 12,2576 | 12,1180 | 12,1274 | 12,2013 |
25/09/2022 | 12,3102 | 11,8338 | 12,1853 | 12,1274 |
24/09/2022 | 12,2458 | 12,1509 | 12,1710 | 12,1927 |
22/09/2022 | 12,5202 | 12,2438 | 12,4652 | 12,2518 |
21/09/2022 | 12,5037 | 12,4123 | 12,4730 | 12,4652 |
20/09/2022 | 12,5305 | 12,3868 | 12,3992 | 12,4731 |
19/09/2022 | 12,4371 | 12,2300 | 12,3160 | 12,3995 |
18/09/2022 | 12,3452 | 12,2694 | 12,2822 | 12,3178 |
17/09/2022 | 12,2896 | 12,2817 | 12,2889 | 12,2825 |
15/09/2022 | 12,3329 | 12,2141 | 12,3136 | 12,2810 |
14/09/2022 | 12,3701 | 12,2827 | 12,3415 | 12,3134 |
13/09/2022 | 12,3814 | 12,2677 | 12,3059 | 12,3405 |
12/09/2022 | 12,3154 | 12,1999 | 12,2496 | 12,3060 |
11/09/2022 | 12,3059 | 12,2083 | 12,2755 | 12,2491 |
10/09/2022 | 12,3192 | 12,2702 | 12,2964 | 12,2779 |
08/09/2022 | 12,3312 | 12,2349 | 12,3185 | 12,3135 |
07/09/2022 | 12,3970 | 12,2798 | 12,3389 | 12,3185 |
06/09/2022 | 12,4488 | 12,2904 | 12,4289 | 12,3388 |
05/09/2022 | 12,5010 | 12,4054 | 12,4493 | 12,4289 |
04/09/2022 | 12,4698 | 12,3939 | 12,4130 | 12,4490 |
03/09/2022 | 12,4507 | 12,3842 | 12,3867 | 12,4148 |
01/09/2022 | 12,4712 | 12,3818 | 12,4620 | 12,4101 |
31/08/2022 | 12,4835 | 12,3729 | 12,3901 | 12,4621 |
30/08/2022 | 12,4674 | 12,3541 | 12,4569 | 12,3903 |
29/08/2022 | 12,5149 | 12,4200 | 12,4897 | 12,4566 |
28/08/2022 | 12,5403 | 12,4342 | 12,5126 | 12,4898 |
27/08/2022 | 12,5590 | 12,4791 | 12,5140 | 12,5126 |
25/08/2022 | 12,5871 | 12,4414 | 12,5715 | 12,5101 |
24/08/2022 | 12,5818 | 12,4780 | 12,5079 | 12,5715 |
23/08/2022 | 12,6175 | 12,4764 | 12,5608 | 12,5080 |
22/08/2022 | 12,6291 | 12,5244 | 12,5990 | 12,5605 |
21/08/2022 | 12,7612 | 12,4441 | 12,5065 | 12,5990 |
20/08/2022 | 12,5487 | 12,4134 | 12,4395 | 12,5068 |
18/08/2022 | 12,5585 | 12,4746 | 12,5448 | 12,5233 |
17/08/2022 | 12,5955 | 12,5065 | 12,5227 | 12,5445 |
16/08/2022 | 12,5844 | 12,4874 | 12,5072 | 12,5227 |
15/08/2022 | 12,5636 | 12,4561 | 12,4709 | 12,5072 |
14/08/2022 | 12,4918 | 12,3560 | 12,3675 | 12,4713 |
13/08/2022 | 12,3895 | 12,3548 | 12,3698 | 12,3675 |
11/08/2022 | 12,3984 | 12,2628 | 12,2729 | 12,3907 |
10/08/2022 | 12,3014 | 12,2284 | 12,2814 | 12,2732 |
09/08/2022 | 12,3242 | 12,2399 | 12,2780 | 12,2811 |
08/08/2022 | 12,3088 | 12,2457 | 12,2724 | 12,2781 |
07/08/2022 | 12,3322 | 12,2447 | 12,3048 | 12,2727 |
06/08/2022 | 12,3273 | 12,3018 | 12,3207 | 12,3040 |
04/08/2022 | 12,3300 | 12,2695 | 12,3045 | 12,2976 |
03/08/2022 | 12,4250 | 12,2765 | 12,4022 | 12,3042 |
02/08/2022 | 12,4931 | 12,3821 | 12,4731 | 12,4016 |
01/08/2022 | 12,4968 | 12,3691 | 12,3870 | 12,4726 |
31/07/2022 | 12,4320 | 12,3549 | 12,3965 | 12,3866 |
30/07/2022 | 12,4219 | 12,3651 | 12,3927 | 12,3947 |
28/07/2022 | 12,4542 | 12,3246 | 12,4404 | 12,3532 |
27/07/2022 | 12,5119 | 12,4050 | 12,4254 | 12,4404 |
26/07/2022 | 12,4899 | 12,3912 | 12,4116 | 12,4259 |
25/07/2022 | 12,4412 | 12,2696 | 12,2739 | 12,4111 |
24/07/2022 | 12,2929 | 12,2119 | 12,2631 | 12,2734 |
23/07/2022 | 12,2896 | 12,2446 | 12,2895 | 12,2631 |
21/07/2022 | 12,2974 | 12,2153 | 12,2193 | 12,2807 |
20/07/2022 | 12,2908 | 12,1425 | 12,2844 | 12,2193 |
19/07/2022 | 12,3236 | 12,2449 | 12,2815 | 12,2844 |
18/07/2022 | 12,4439 | 12,2279 | 12,4345 | 12,2815 |
17/07/2022 | 12,4711 | 12,3889 | 12,4431 | 12,4346 |
16/07/2022 | 12,4713 | 12,4352 | 12,4525 | 12,4431 |
14/07/2022 | 12,5346 | 12,4193 | 12,5259 | 12,4427 |
13/07/2022 | 12,6165 | 12,4736 | 12,5399 | 12,5259 |
12/07/2022 | 12,6310 | 12,5056 | 12,5769 | 12,5408 |
11/07/2022 | 12,6802 | 12,5139 | 12,6699 | 12,5769 |
10/07/2022 | 12,7008 | 12,5857 | 12,6307 | 12,6699 |
09/07/2022 | 12,6464 | 12,5959 | 12,6137 | 12,6306 |
07/07/2022 | 12,6924 | 12,5901 | 12,6562 | 12,6501 |
06/07/2022 | 12,6870 | 12,5461 | 12,5566 | 12,6562 |
05/07/2022 | 12,5998 | 12,4930 | 12,5632 | 12,5568 |
04/07/2022 | 12,6487 | 12,4856 | 12,5205 | 12,5633 |
03/07/2022 | 12,5503 | 12,4610 | 12,4752 | 12,5211 |
02/07/2022 | 12,4977 | 12,4561 | 12,4798 | 12,4752 |
30/06/2022 | 12,4918 | 12,4108 | 12,4522 | 12,4608 |
29/06/2022 | 12,5349 | 12,3825 | 12,4154 | 12,4521 |
28/06/2022 | 12,4328 | 12,3293 | 12,3812 | 12,4154 |
27/06/2022 | 12,3941 | 12,3121 | 12,3775 | 12,3812 |
26/06/2022 | 12,4609 | 12,3479 | 12,4260 | 12,3775 |
25/06/2022 | 12,4528 | 12,3576 | 12,3990 | 12,4259 |
23/06/2022 | 12,4991 | 12,4125 | 12,4850 | 12,4314 |
22/06/2022 | 12,5096 | 12,3481 | 12,3708 | 12,4850 |
21/06/2022 | 12,4561 | 12,3513 | 12,4002 | 12,3708 |
20/06/2022 | 12,4273 | 12,3450 | 12,4097 | 12,4002 |
19/06/2022 | 12,4731 | 12,3647 | 12,4462 | 12,4097 |
18/06/2022 | 12,4734 | 12,4279 | 12,4612 | 12,4465 |
16/06/2022 | 12,5596 | 12,4204 | 12,5085 | 12,4320 |
15/06/2022 | 12,5896 | 12,3564 | 12,3867 | 12,5085 |
14/06/2022 | 12,4430 | 12,1701 | 12,2397 | 12,3867 |
13/06/2022 | 12,4077 | 12,2019 | 12,3785 | 12,2410 |
12/06/2022 | 12,4015 | 12,3135 | 12,3433 | 12,3785 |
11/06/2022 | 12,3732 | 12,1393 | 12,3477 | 12,3433 |
09/06/2022 | 12,4219 | 12,3301 | 12,3949 | 12,3449 |
08/06/2022 | 12,4101 | 12,2407 | 12,3093 | 12,3948 |
07/06/2022 | 12,3676 | 12,2515 | 12,3525 | 12,3093 |
06/06/2022 | 12,3892 | 12,2146 | 12,2695 | 12,3525 |
05/06/2022 | 12,2928 | 12,1869 | 12,2020 | 12,2683 |
04/06/2022 | 12,2033 | 12,1924 | 12,1967 | 12,1998 |
02/06/2022 | 12,2570 | 12,1735 | 12,1983 | 12,1986 |
01/06/2022 | 12,3098 | 12,1783 | 12,2883 | 12,1983 |
31/05/2022 | 12,3482 | 12,2528 | 12,3048 | 12,2875 |
30/05/2022 | 12,3861 | 12,2761 | 12,3405 | 12,3065 |
29/05/2022 | 12,4283 | 12,3099 | 12,4183 | 12,3405 |
28/05/2022 | 12,4216 | 12,3921 | 12,3927 | 12,4121 |
26/05/2022 | 12,4494 | 12,3926 | 12,4274 | 12,3955 |
25/05/2022 | 12,4680 | 12,3793 | 12,4054 | 12,4272 |
24/05/2022 | 12,4308 | 12,2274 | 12,2398 | 12,4054 |
23/05/2022 | 12,3853 | 12,2140 | 12,3665 | 12,2398 |
22/05/2022 | 12,4778 | 12,3233 | 12,4539 | 12,3669 |
21/05/2022 | 12,4673 | 12,4083 | 12,4302 | 12,4506 |
19/05/2022 | 12,4525 | 12,3446 | 12,3676 | 12,4173 |
18/05/2022 | 12,4361 | 12,3498 | 12,4165 | 12,3676 |
17/05/2022 | 12,4412 | 12,3152 | 12,3888 | 12,4165 |
16/05/2022 | 12,4239 | 12,3358 | 12,4014 | 12,3892 |
15/05/2022 | 12,4190 | 12,2951 | 12,3464 | 12,4000 |
14/05/2022 | 12,3659 | 12,3113 | 12,3340 | 12,3472 |
12/05/2022 | 12,4063 | 12,2933 | 12,3513 | 12,3277 |
11/05/2022 | 12,4298 | 12,3089 | 12,3447 | 12,3513 |
10/05/2022 | 12,4328 | 12,2965 | 12,4082 | 12,3447 |
09/05/2022 | 12,4779 | 12,3417 | 12,4426 | 12,4082 |
08/05/2022 | 12,4800 | 12,2502 | 12,2938 | 12,4429 |
07/05/2022 | 12,3093 | 12,2549 | 12,2785 | 12,2933 |
05/05/2022 | 12,3429 | 12,1906 | 12,2839 | 12,2804 |
04/05/2022 | 12,3216 | 12,1607 | 12,3054 | 12,2839 |
03/05/2022 | 12,3851 | 12,2405 | 12,3268 | 12,3051 |
02/05/2022 | 12,4133 | 12,3060 | 12,3710 | 12,3268 |
01/05/2022 | 12,4574 | 12,3233 | 12,3388 | 12,3712 |
30/04/2022 | 12,3618 | 12,2905 | 12,3205 | 12,3419 |
28/04/2022 | 12,3774 | 12,2302 | 12,2887 | 12,3533 |
27/04/2022 | 12,3960 | 12,1931 | 12,3242 | 12,2891 |
26/04/2022 | 12,3968 | 12,2986 | 12,3655 | 12,3242 |
25/04/2022 | 12,4291 | 12,3348 | 12,3800 | 12,3685 |
24/04/2022 | 12,4213 | 12,1974 | 12,2230 | 12,3805 |
23/04/2022 | 12,2612 | 12,2031 | 12,2428 | 12,2230 |
21/04/2022 | 12,4151 | 12,1914 | 12,4048 | 12,2504 |
20/04/2022 | 12,4418 | 12,2491 | 12,3235 | 12,4048 |
19/04/2022 | 12,4332 | 12,2970 | 12,3878 | 12,3239 |
18/04/2022 | 12,5117 | 12,3705 | 12,4980 | 12,3878 |
17/04/2022 | 12,5203 | 12,4493 | 12,4951 | 12,4980 |
16/04/2022 | 12,5144 | 12,4918 | 12,5122 | 12,4951 |
14/04/2022 | 12,5299 | 12,4340 | 12,4413 | 12,4885 |
13/04/2022 | 12,4859 | 12,3717 | 12,4322 | 12,4413 |
12/04/2022 | 12,4490 | 12,3599 | 12,3814 | 12,4321 |
11/04/2022 | 12,4054 | 12,3294 | 12,3831 | 12,3818 |
10/04/2022 | 12,3970 | 12,2508 | 12,2690 | 12,3831 |
09/04/2022 | 12,2856 | 12,2534 | 12,2606 | 12,2698 |
07/04/2022 | 12,3781 | 12,2838 | 12,3678 | 12,3261 |
06/04/2022 | 12,4222 | 12,3232 | 12,3917 | 12,3681 |
05/04/2022 | 12,4143 | 12,2998 | 12,3324 | 12,3917 |
04/04/2022 | 12,3815 | 12,2828 | 12,3644 | 12,3324 |
03/04/2022 | 12,3841 | 12,2692 | 12,2877 | 12,3642 |
02/04/2022 | 12,3107 | 12,2644 | 12,2951 | 12,2877 |
01/04/2022 | 12,2872 | 12,2872 | 12,2872 | 12,2872 |
31/03/2022 | 12,3552 | 12,2449 | 12,3302 | 12,2872 |
30/03/2022 | 12,3655 | 12,1244 | 12,1504 | 12,3300 |
29/03/2022 | 12,2508 | 12,1291 | 12,2146 | 12,1504 |
28/03/2022 | 12,4618 | 12,1682 | 12,4289 | 12,2141 |
27/03/2022 | 12,5102 | 12,3964 | 12,4222 | 12,4289 |
26/03/2022 | 12,4472 | 12,3854 | 12,4097 | 12,4223 |
24/03/2022 | 12,4448 | 12,3487 | 12,3966 | 12,4193 |
23/03/2022 | 12,5088 | 12,3654 | 12,4854 | 12,3966 |
22/03/2022 | 12,5502 | 12,4488 | 12,5060 | 12,4870 |
21/03/2022 | 12,5508 | 12,4511 | 12,5015 | 12,5057 |
20/03/2022 | 12,5178 | 12,3757 | 12,4139 | 12,5015 |
19/03/2022 | 12,4361 | 12,3483 | 12,3565 | 12,4139 |
17/03/2022 | 12,4396 | 12,3508 | 12,3717 | 12,4084 |
16/03/2022 | 12,4834 | 12,3315 | 12,3708 | 12,3717 |
15/03/2022 | 12,5844 | 12,3475 | 12,5490 | 12,3708 |
14/03/2022 | 12,6130 | 12,4640 | 12,5029 | 12,5491 |
13/03/2022 | 12,7551 | 12,4566 | 12,7177 | 12,5029 |
12/03/2022 | 12,7749 | 12,6930 | 12,7365 | 12,7177 |
11/03/2022 | 12,7172 | 12,7172 | 12,7172 | 12,7172 |
10/03/2022 | 12,7798 | 12,5993 | 12,6835 | 12,7176 |
09/03/2022 | 12,8595 | 12,6582 | 12,7635 | 12,6835 |
08/03/2022 | 13,0448 | 12,7176 | 13,0337 | 12,7635 |
07/03/2022 | 13,1476 | 12,9460 | 13,1084 | 13,0337 |
06/03/2022 | 13,2420 | 12,9938 | 13,0428 | 13,1084 |
04/03/2022 | 13,0438 | 13,0438 | 13,0438 | 13,0438 |
03/03/2022 | 13,1726 | 12,9733 | 13,0165 | 13,0440 |
02/03/2022 | 13,0515 | 12,9333 | 12,9573 | 13,0165 |
01/03/2022 | 12,9974 | 12,8161 | 12,8548 | 12,9573 |
28/02/2022 | 12,8721 | 12,6701 | 12,6967 | 12,8548 |
27/02/2022 | 12,8396 | 12,6452 | 12,8156 | 12,6967 |
25/02/2022 | 12,5942 | 12,5942 | 12,5942 | 12,5942 |
24/02/2022 | 12,7840 | 12,5871 | 12,7016 | 12,5919 |
23/02/2022 | 12,8806 | 12,6747 | 12,7335 | 12,7016 |
22/02/2022 | 12,7416 | 12,6340 | 12,6836 | 12,7335 |
21/02/2022 | 12,8725 | 12,6277 | 12,8472 | 12,6836 |
20/02/2022 | 12,8535 | 12,6898 | 12,7699 | 12,8472 |
18/02/2022 | 12,7619 | 12,7619 | 12,7619 | 12,7619 |
17/02/2022 | 12,7840 | 12,6373 | 12,7157 | 12,7725 |
16/02/2022 | 12,7717 | 12,5883 | 12,6009 | 12,7157 |
15/02/2022 | 12,6473 | 12,5363 | 12,5734 | 12,6009 |
14/02/2022 | 12,7325 | 12,5329 | 12,6968 | 12,5734 |
13/02/2022 | 12,7747 | 12,5959 | 12,6455 | 12,6968 |
11/02/2022 | 12,6634 | 12,6634 | 12,6634 | 12,6634 |
10/02/2022 | 12,6857 | 12,5586 | 12,6195 | 12,6655 |
09/02/2022 | 12,6346 | 12,3063 | 12,3454 | 12,6195 |
08/02/2022 | 12,4069 | 12,3044 | 12,3837 | 12,3454 |
07/02/2022 | 12,4285 | 12,3280 | 12,3533 | 12,3837 |
06/02/2022 | 12,4149 | 12,3246 | 12,3801 | 12,3533 |
04/02/2022 | 12,3792 | 12,3792 | 12,3792 | 12,3792 |
03/02/2022 | 12,4045 | 12,3167 | 12,3732 | 12,3803 |
02/02/2022 | 12,5247 | 12,3603 | 12,4861 | 12,3732 |
01/02/2022 | 12,5414 | 12,4506 | 12,5241 | 12,4861 |
31/01/2022 | 12,5754 | 12,4912 | 12,5354 | 12,5241 |
30/01/2022 | 12,6610 | 12,5136 | 12,6393 | 12,5354 |
28/01/2022 | 12,6361 | 12,6361 | 12,6361 | 12,6361 |
27/01/2022 | 12,6940 | 12,5417 | 12,5689 | 12,6373 |
26/01/2022 | 12,5841 | 12,4982 | 12,5328 | 12,5689 |
25/01/2022 | 12,5706 | 12,4728 | 12,5057 | 12,5328 |
24/01/2022 | 12,5471 | 12,4672 | 12,4951 | 12,5057 |
23/01/2022 | 12,5726 | 12,4213 | 12,4497 | 12,4951 |
21/01/2022 | 12,4592 | 12,4592 | 12,4592 | 12,4592 |
20/01/2022 | 12,5632 | 12,4219 | 12,5544 | 12,4660 |
19/01/2022 | 12,5575 | 12,3711 | 12,4058 | 12,5544 |
18/01/2022 | 12,4519 | 12,3907 | 12,4232 | 12,4058 |
17/01/2022 | 12,4340 | 12,2888 | 12,2997 | 12,4232 |
16/01/2022 | 12,3630 | 12,2805 | 12,3119 | 12,2997 |
14/01/2022 | 12,3431 | 12,3431 | 12,3431 | 12,3431 |
13/01/2022 | 12,3550 | 12,2304 | 12,2520 | 12,3442 |
12/01/2022 | 12,2871 | 12,2281 | 12,2586 | 12,2520 |
11/01/2022 | 12,3518 | 12,2397 | 12,3191 | 12,2586 |
10/01/2022 | 12,3871 | 12,3109 | 12,3653 | 12,3191 |
09/01/2022 | 12,3866 | 12,2816 | 12,2988 | 12,3653 |
07/01/2022 | 12,3091 | 12,3091 | 12,3091 | 12,3091 |
06/01/2022 | 12,4006 | 12,2902 | 12,3734 | 12,3097 |
05/01/2022 | 12,3942 | 12,3197 | 12,3471 | 12,3734 |
04/01/2022 | 12,3621 | 12,2423 | 12,3034 | 12,3471 |
03/01/2022 | 12,3339 | 12,2498 | 12,2760 | 12,3034 |
02/01/2022 | 12,3037 | 12,2007 | 12,2514 | 12,2760 |
31/12/2021 | 12,2559 | 12,2297 | 12,2401 | 12,2412 |
30/12/2021 | 12,2735 | 12,1865 | 12,2107 | 12,2440 |
29/12/2021 | 12,2352 | 12,1610 | 12,1797 | 12,2107 |
28/12/2021 | 12,2120 | 12,1407 | 12,1624 | 12,1797 |
27/12/2021 | 12,2780 | 12,1497 | 12,2368 | 12,1624 |
26/12/2021 | 12,2692 | 12,1772 | 12,2272 | 12,2368 |
24/12/2021 | 12,2336 | 12,2252 | 12,2323 | 12,2252 |
23/12/2021 | 12,2547 | 12,1390 | 12,1911 | 12,2360 |
22/12/2021 | 12,2462 | 12,0976 | 12,1240 | 12,1911 |
21/12/2021 | 12,1631 | 12,0871 | 12,1242 | 12,1240 |
20/12/2021 | 12,1391 | 12,0619 | 12,0853 | 12,1242 |
19/12/2021 | 12,1278 | 12,0216 | 12,1017 | 12,0853 |
17/12/2021 | 12,0981 | 12,0981 | 12,0981 | 12,0981 |
16/12/2021 | 12,1160 | 12,0067 | 12,0401 | 12,1053 |
15/12/2021 | 12,1077 | 12,0203 | 12,0387 | 12,0401 |
14/12/2021 | 12,1304 | 12,0352 | 12,0937 | 12,0387 |
13/12/2021 | 12,1018 | 11,9998 | 12,0135 | 12,0937 |
12/12/2021 | 12,0618 | 11,9803 | 11,9914 | 12,0135 |
10/12/2021 | 12,0112 | 12,0112 | 12,0112 | 12,0112 |
09/12/2021 | 12,0216 | 11,9558 | 11,9808 | 12,0058 |
08/12/2021 | 12,0134 | 11,9229 | 11,9256 | 11,9808 |
07/12/2021 | 12,0787 | 11,9209 | 12,0519 | 11,9256 |
06/12/2021 | 12,0905 | 12,0089 | 12,0622 | 12,0519 |
05/12/2021 | 12,1548 | 12,0211 | 12,1053 | 12,0622 |
03/12/2021 | 12,1060 | 12,1060 | 12,1060 | 12,1060 |
02/12/2021 | 12,1511 | 12,0189 | 12,0411 | 12,1083 |
01/12/2021 | 12,0972 | 12,0127 | 12,0533 | 12,0411 |
30/11/2021 | 12,0670 | 11,9764 | 11,9971 | 12,0533 |
29/11/2021 | 12,1289 | 11,9443 | 12,0793 | 12,0037 |
28/11/2021 | 12,2220 | 12,0660 | 12,1723 | 12,0793 |
26/11/2021 | 12,2222 | 12,2222 | 12,2222 | 12,2222 |
25/11/2021 | 12,2876 | 12,0891 | 12,1062 | 12,2157 |
24/11/2021 | 12,1799 | 12,0621 | 12,1646 | 12,1062 |
23/11/2021 | 12,1867 | 12,0787 | 12,1004 | 12,1646 |
22/11/2021 | 12,1132 | 12,0048 | 12,0536 | 12,1004 |
21/11/2021 | 12,0898 | 11,9985 | 12,0237 | 12,0536 |
19/11/2021 | 12,0314 | 12,0314 | 12,0314 | 12,0314 |
18/11/2021 | 12,0457 | 11,9535 | 11,9733 | 12,0264 |
17/11/2021 | 11,9946 | 11,9342 | 11,9598 | 11,9733 |
16/11/2021 | 11,9919 | 11,8831 | 11,9432 | 11,9598 |
15/11/2021 | 11,9498 | 11,7899 | 11,8039 | 11,9432 |
14/11/2021 | 11,8134 | 11,7121 | 11,7563 | 11,8039 |
12/11/2021 | 11,7508 | 11,7508 | 11,7508 | 11,7508 |
11/11/2021 | 11,7707 | 11,6030 | 11,6507 | 11,7508 |
10/11/2021 | 11,6947 | 11,6331 | 11,6707 | 11,6507 |
09/11/2021 | 11,6951 | 11,6141 | 11,6314 | 11,6707 |
08/11/2021 | 11,6494 | 11,5764 | 11,6323 | 11,6314 |
07/11/2021 | 11,6591 | 11,5315 | 11,5529 | 11,6323 |
04/11/2021 | 11,6169 | 11,5276 | 11,5929 | 11,5678 |
03/11/2021 | 11,7184 | 11,5698 | 11,6795 | 11,5940 |
02/11/2021 | 11,7549 | 11,6298 | 11,6705 | 11,6796 |
01/11/2021 | 11,6987 | 11,6126 | 11,6446 | 11,6699 |
31/10/2021 | 11,7819 | 11,6138 | 11,7518 | 11,6445 |
30/10/2021 | 11,7734 | 11,7388 | 11,7544 | 11,7518 |
29/10/2021 | 11,7609 | 11,7609 | 11,7609 | 11,7609 |
28/10/2021 | 11,7815 | 11,7360 | 11,7482 | 11,7609 |
27/10/2021 | 11,8314 | 11,7395 | 11,7982 | 11,7483 |
26/10/2021 | 11,8754 | 11,7661 | 11,8702 | 11,7980 |
25/10/2021 | 11,9133 | 11,8375 | 11,8522 | 11,8699 |
24/10/2021 | 11,8957 | 11,7758 | 11,8039 | 11,8520 |
23/10/2021 | 11,8745 | 11,7901 | 11,8034 | 11,8039 |
21/10/2021 | 11,8852 | 11,7739 | 11,8749 | 11,7932 |
20/10/2021 | 11,8957 | 11,8469 | 11,8793 | 11,8744 |
19/10/2021 | 11,9194 | 11,8399 | 11,9080 | 11,8792 |
18/10/2021 | 11,9254 | 11,8470 | 11,8862 | 11,9080 |
17/10/2021 | 11,9497 | 11,8266 | 11,8506 | 11,8862 |
16/10/2021 | 11,8679 | 11,8242 | 11,8497 | 11,8506 |
14/10/2021 | 11,8939 | 11,7994 | 11,8108 | 11,8410 |
13/10/2021 | 11,8828 | 11,7961 | 11,8648 | 11,8108 |
12/10/2021 | 11,9550 | 11,8566 | 11,9340 | 11,8649 |
11/10/2021 | 11,9670 | 11,8805 | 11,9230 | 11,9338 |
10/10/2021 | 11,9449 | 11,8815 | 11,8988 | 11,9230 |
09/10/2021 | 11,9178 | 11,8715 | 11,8989 | 11,8988 |
07/10/2021 | 11,9721 | 11,8881 | 11,9569 | 11,8983 |
06/10/2021 | 11,9772 | 11,9184 | 11,9589 | 11,9572 |
05/10/2021 | 11,9730 | 11,9082 | 11,9119 | 11,9590 |
04/10/2021 | 11,9229 | 11,8625 | 11,8733 | 11,9119 |
03/10/2021 | 11,8934 | 11,8331 | 11,8561 | 11,8733 |
02/10/2021 | 11,8782 | 11,8442 | 11,8720 | 11,8561 |
30/09/2021 | 11,8857 | 11,7878 | 11,7958 | 11,8524 |
29/09/2021 | 11,8460 | 11,7826 | 11,8196 | 11,7958 |
28/09/2021 | 11,8396 | 11,7706 | 11,8220 | 11,8197 |
27/09/2021 | 11,9520 | 11,8072 | 11,9247 | 11,8220 |
26/09/2021 | 11,9467 | 11,7973 | 11,8273 | 11,9247 |
25/09/2021 | 11,8400 | 11,8089 | 11,8244 | 11,8273 |
23/09/2021 | 11,8590 | 11,8165 | 11,8442 | 11,8272 |
22/09/2021 | 11,8736 | 11,8096 | 11,8386 | 11,8442 |
21/09/2021 | 11,8852 | 11,7944 | 11,8552 | 11,8384 |
20/09/2021 | 11,8811 | 11,8292 | 11,8526 | 11,8551 |
19/09/2021 | 11,9600 | 11,8384 | 11,9175 | 11,8526 |
18/09/2021 | 11,9412 | 11,9050 | 11,9239 | 11,9175 |
16/09/2021 | 11,9475 | 11,8706 | 11,8968 | 11,9265 |
15/09/2021 | 11,9459 | 11,8683 | 11,8721 | 11,8968 |
14/09/2021 | 11,9110 | 11,8439 | 11,8846 | 11,8720 |
13/09/2021 | 11,9334 | 11,8733 | 11,9113 | 11,8846 |
12/09/2021 | 11,9679 | 11,8889 | 11,9403 | 11,9113 |
11/09/2021 | 11,9575 | 11,9293 | 11,9448 | 11,9403 |
09/09/2021 | 11,9624 | 11,8951 | 11,9058 | 11,9420 |
08/09/2021 | 11,9459 | 11,8727 | 11,8861 | 11,9058 |
07/09/2021 | 11,8929 | 11,8259 | 11,8406 | 11,8861 |
06/09/2021 | 11,8597 | 11,7843 | 11,8527 | 11,8406 |
05/09/2021 | 11,8775 | 11,8305 | 11,8468 | 11,8527 |
04/09/2021 | 11,8774 | 11,8262 | 11,8476 | 11,8468 |
02/09/2021 | 11,8741 | 11,8233 | 11,8616 | 11,8444 |
01/09/2021 | 11,8803 | 11,8418 | 11,8585 | 11,8621 |
31/08/2021 | 11,8964 | 11,8424 | 11,8694 | 11,8587 |
30/08/2021 | 11,8950 | 11,8242 | 11,8613 | 11,8694 |
29/08/2021 | 11,9110 | 11,8493 | 11,8880 | 11,8612 |
28/08/2021 | 11,9037 | 11,8744 | 11,8945 | 11,8880 |
26/08/2021 | 11,9562 | 11,8779 | 11,9292 | 11,8860 |
25/08/2021 | 11,9748 | 11,9161 | 11,9485 | 11,9295 |
24/08/2021 | 11,9658 | 11,9141 | 11,9354 | 11,9485 |
23/08/2021 | 11,9857 | 11,9090 | 11,9600 | 11,9354 |
22/08/2021 | 12,0279 | 11,9361 | 11,9984 | 11,9600 |
21/08/2021 | 12,0200 | 11,9808 | 11,9974 | 11,9984 |
19/08/2021 | 12,0492 | 11,9772 | 12,0033 | 11,9924 |
18/08/2021 | 12,0398 | 11,9568 | 12,0153 | 12,0033 |
17/08/2021 | 12,0547 | 11,9830 | 12,0314 | 12,0153 |
16/08/2021 | 12,0552 | 11,9373 | 11,9791 | 12,0315 |
15/08/2021 | 12,0240 | 11,9606 | 11,9865 | 11,9792 |
14/08/2021 | 11,9975 | 11,9639 | 11,9761 | 11,9865 |
12/08/2021 | 12,0105 | 11,9609 | 11,9965 | 11,9866 |
11/08/2021 | 12,0581 | 11,9847 | 12,0476 | 11,9965 |
10/08/2021 | 12,1011 | 12,0345 | 12,0653 | 12,0480 |
09/08/2021 | 12,0907 | 12,0420 | 12,0583 | 12,0653 |
08/08/2021 | 12,0808 | 12,0030 | 12,0251 | 12,0583 |
07/08/2021 | 12,0445 | 12,0079 | 12,0189 | 12,0251 |
05/08/2021 | 12,0361 | 11,9679 | 11,9985 | 12,0278 |
04/08/2021 | 12,0098 | 11,9501 | 11,9571 | 11,9985 |
03/08/2021 | 11,9908 | 11,9486 | 11,9743 | 11,9571 |
02/08/2021 | 11,9939 | 11,9162 | 11,9282 | 11,9730 |
01/08/2021 | 11,9753 | 11,9037 | 11,9518 | 11,9282 |
31/07/2021 | 11,9793 | 11,9155 | 11,9490 | 11,9518 |
29/07/2021 | 11,9847 | 11,9261 | 11,9359 | 11,9483 |
28/07/2021 | 11,9882 | 11,9254 | 11,9608 | 11,9361 |
27/07/2021 | 12,0043 | 11,9412 | 11,9728 | 11,9608 |
26/07/2021 | 11,9997 | 11,8799 | 11,9451 | 11,9728 |
25/07/2021 | 11,9794 | 11,9094 | 11,9613 | 11,9451 |
24/07/2021 | 11,9752 | 11,9449 | 11,9597 | 11,9613 |
22/07/2021 | 11,9725 | 11,9055 | 11,9434 | 11,9450 |
21/07/2021 | 11,9793 | 11,8993 | 11,9140 | 11,9434 |
20/07/2021 | 11,9354 | 11,7971 | 11,8579 | 11,9138 |
19/07/2021 | 11,8989 | 11,8345 | 11,8810 | 11,8579 |
18/07/2021 | 11,9746 | 11,8622 | 11,9426 | 11,8876 |
17/07/2021 | 11,9627 | 11,9342 | 11,9499 | 11,9429 |
15/07/2021 | 12,0177 | 11,9375 | 11,9762 | 11,9509 |
14/07/2021 | 12,0193 | 11,9265 | 11,9464 | 11,9758 |
13/07/2021 | 12,0040 | 11,9338 | 11,9483 | 11,9465 |
12/07/2021 | 11,9716 | 11,8672 | 11,9252 | 11,9484 |
11/07/2021 | 11,9476 | 11,8866 | 11,9143 | 11,9251 |
10/07/2021 | 11,9292 | 11,9057 | 11,9154 | 11,9143 |
08/07/2021 | 11,9214 | 11,8152 | 11,8398 | 11,9160 |
07/07/2021 | 11,9124 | 11,7782 | 11,8980 | 11,8398 |
06/07/2021 | 11,9260 | 11,8169 | 11,8636 | 11,8981 |
05/07/2021 | 11,8902 | 11,8335 | 11,8504 | 11,8640 |
04/07/2021 | 11,8653 | 11,8114 | 11,8193 | 11,8504 |
03/07/2021 | 11,8574 | 11,7870 | 11,8243 | 11,8193 |
01/07/2021 | 11,8357 | 11,7885 | 11,8041 | 11,8188 |
30/06/2021 | 11,8601 | 11,7876 | 11,8278 | 11,8041 |
29/06/2021 | 11,8451 | 11,7610 | 11,8030 | 11,8276 |
28/06/2021 | 11,8353 | 11,7764 | 11,8169 | 11,8017 |
27/06/2021 | 11,8344 | 11,7666 | 11,7924 | 11,8169 |
26/06/2021 | 11,8070 | 11,7918 | 11,8005 | 11,7924 |
24/06/2021 | 11,8097 | 11,7458 | 11,7945 | 11,7909 |
23/06/2021 | 11,8601 | 11,7652 | 11,8515 | 11,7940 |
22/06/2021 | 11,8949 | 11,8134 | 11,8235 | 11,8519 |
21/06/2021 | 11,9107 | 11,8103 | 11,8939 | 11,8235 |
20/06/2021 | 11,9399 | 11,8666 | 11,8898 | 11,8940 |
19/06/2021 | 11,9149 | 11,8825 | 11,9078 | 11,8897 |
18/06/2021 | 11,8841 | 11,8841 | 11,8841 | 11,8841 |
17/06/2021 | 11,9493 | 11,8586 | 11,9106 | 11,8841 |
16/06/2021 | 11,9294 | 11,8185 | 11,8321 | 11,9106 |
15/06/2021 | 11,8690 | 11,7149 | 11,7285 | 11,8328 |
14/06/2021 | 11,7641 | 11,6835 | 11,7509 | 11,7297 |
13/06/2021 | 11,7662 | 11,7118 | 11,7370 | 11,7506 |
12/06/2021 | 11,7503 | 11,7250 | 11,7398 | 11,7370 |
11/06/2021 | 11,7394 | 11,7394 | 11,7394 | 11,7394 |
10/06/2021 | 11,7580 | 11,6673 | 11,7017 | 11,7394 |
09/06/2021 | 11,7138 | 11,6433 | 11,6609 | 11,7023 |
08/06/2021 | 11,7349 | 11,6486 | 11,7096 | 11,6609 |
07/06/2021 | 11,7230 | 11,6752 | 11,7123 | 11,7085 |
06/06/2021 | 11,7478 | 11,6702 | 11,7297 | 11,7124 |
05/06/2021 | 11,7527 | 11,7184 | 11,7405 | 11,7297 |
03/06/2021 | 11,8089 | 11,7051 | 11,7538 | 11,7126 |
02/06/2021 | 11,7784 | 11,7034 | 11,7123 | 11,7538 |
01/06/2021 | 11,7443 | 11,6877 | 11,7132 | 11,7125 |
31/05/2021 | 11,8034 | 11,6855 | 11,7839 | 11,7132 |
30/05/2021 | 11,8053 | 11,7459 | 11,7895 | 11,7842 |
29/05/2021 | 11,7988 | 11,7679 | 11,7773 | 11,7895 |
28/05/2021 | 11,7882 | 11,7882 | 11,7882 | 11,7882 |
27/05/2021 | 11,8073 | 11,7474 | 11,7607 | 11,7882 |
26/05/2021 | 11,7848 | 11,7179 | 11,7546 | 11,7595 |
25/05/2021 | 11,7810 | 11,6717 | 11,6921 | 11,7546 |
24/05/2021 | 11,7880 | 11,6635 | 11,7628 | 11,6923 |
23/05/2021 | 11,7955 | 11,7434 | 11,7752 | 11,7632 |
22/05/2021 | 11,7965 | 11,7579 | 11,7805 | 11,7752 |
20/05/2021 | 11,8041 | 11,7581 | 11,7822 | 11,7817 |
19/05/2021 | 11,8096 | 11,7639 | 11,7960 | 11,7825 |
18/05/2021 | 11,8136 | 11,7267 | 11,7605 | 11,7961 |
17/05/2021 | 11,8380 | 11,7351 | 11,7966 | 11,7606 |
16/05/2021 | 11,8137 | 11,7302 | 11,7563 | 11,7966 |
15/05/2021 | 11,7823 | 11,7344 | 11,7641 | 11,7563 |
13/05/2021 | 11,8228 | 11,7378 | 11,8014 | 11,7473 |
12/05/2021 | 11,8616 | 11,7738 | 11,8418 | 11,8014 |
11/05/2021 | 11,8720 | 11,7538 | 11,7805 | 11,8420 |
10/05/2021 | 11,8043 | 11,7339 | 11,7793 | 11,7802 |
09/05/2021 | 11,7930 | 11,6323 | 11,6402 | 11,7794 |
08/05/2021 | 11,6537 | 11,6279 | 11,6463 | 11,6402 |
06/05/2021 | 11,7277 | 11,6191 | 11,7045 | 11,6297 |
05/05/2021 | 11,8145 | 11,6957 | 11,7986 | 11,7045 |
04/05/2021 | 11,8242 | 11,7565 | 11,7778 | 11,7986 |
03/05/2021 | 11,7913 | 11,6967 | 11,7176 | 11,7787 |
02/05/2021 | 11,7559 | 11,6699 | 11,6861 | 11,7176 |
01/05/2021 | 11,6964 | 11,6691 | 11,6823 | 11,6861 |
29/04/2021 | 11,7136 | 11,6497 | 11,6688 | 11,7045 |
28/04/2021 | 11,7019 | 11,6085 | 11,6218 | 11,6688 |
27/04/2021 | 11,6567 | 11,6066 | 11,6479 | 11,6218 |
26/04/2021 | 11,6855 | 11,6283 | 11,6566 | 11,6479 |
25/04/2021 | 11,6958 | 11,6155 | 11,6359 | 11,6565 |
24/04/2021 | 11,6462 | 11,6208 | 11,6331 | 11,6360 |
22/04/2021 | 11,7089 | 11,6290 | 11,6857 | 11,6399 |
21/04/2021 | 11,7367 | 11,6322 | 11,7178 | 11,6857 |
20/04/2021 | 11,8099 | 11,7021 | 11,7535 | 11,7178 |
19/04/2021 | 11,7798 | 11,7044 | 11,7485 | 11,7535 |
18/04/2021 | 11,7719 | 11,6328 | 11,6839 | 11,7485 |
17/04/2021 | 11,6985 | 11,6710 | 11,6882 | 11,6839 |
15/04/2021 | 11,6846 | 11,5766 | 11,6625 | 11,6735 |
14/04/2021 | 11,6906 | 11,6225 | 11,6659 | 11,6625 |
13/04/2021 | 11,7247 | 11,6302 | 11,7063 | 11,6659 |
12/04/2021 | 11,8156 | 11,6937 | 11,7803 | 11,7063 |
11/04/2021 | 11,7957 | 11,6969 | 11,7074 | 11,7806 |
10/04/2021 | 11,7288 | 11,6912 | 11,7191 | 11,7074 |
09/04/2021 | 11,7035 | 11,7035 | 11,7035 | 11,7035 |
08/04/2021 | 11,7620 | 11,6962 | 11,7353 | 11,7035 |
07/04/2021 | 11,8788 | 11,7129 | 11,8535 | 11,7353 |
06/04/2021 | 11,9413 | 11,8007 | 11,9094 | 11,8535 |
05/04/2021 | 12,1220 | 11,8951 | 12,1035 | 11,9093 |
04/04/2021 | 12,1392 | 12,0434 | 12,0526 | 12,1035 |
03/04/2021 | 12,0669 | 12,0456 | 12,0523 | 12,0526 |
01/04/2021 | 12,0830 | 12,0412 | 12,0451 | 12,0656 |
31/03/2021 | 12,0759 | 12,0114 | 12,0326 | 12,0451 |
30/03/2021 | 12,0483 | 11,9773 | 12,0149 | 12,0326 |
29/03/2021 | 12,0311 | 11,9514 | 11,9679 | 12,0149 |
28/03/2021 | 12,0255 | 11,9022 | 11,9253 | 11,9679 |
27/03/2021 | 11,9418 | 11,9083 | 11,9289 | 11,9268 |
25/03/2021 | 11,9485 | 11,8682 | 11,8926 | 11,9147 |
24/03/2021 | 11,9200 | 11,7618 | 11,7908 | 11,8928 |
23/03/2021 | 11,8258 | 11,7568 | 11,8172 | 11,7908 |
22/03/2021 | 11,8345 | 11,7692 | 11,8007 | 11,8171 |
21/03/2021 | 11,8771 | 11,7652 | 11,8460 | 11,8007 |
20/03/2021 | 11,8557 | 11,8423 | 11,8554 | 11,8460 |
18/03/2021 | 11,9051 | 11,8257 | 11,8506 | 11,8456 |
17/03/2021 | 11,8874 | 11,7874 | 11,8130 | 11,8506 |
16/03/2021 | 11,8609 | 11,7745 | 11,8231 | 11,8105 |
15/03/2021 | 11,8598 | 11,7369 | 11,8497 | 11,8241 |
14/03/2021 | 11,9045 | 11,8049 | 11,8201 | 11,8499 |
13/03/2021 | 11,8506 | 11,7884 | 11,8128 | 11,8201 |
12/03/2021 | 11,8100 | 11,8100 | 11,8100 | 11,8100 |
11/03/2021 | 11,8683 | 11,7913 | 11,8208 | 11,8061 |
10/03/2021 | 11,8617 | 11,7733 | 11,8141 | 11,8208 |
09/03/2021 | 11,8752 | 11,7991 | 11,8030 | 11,8141 |
08/03/2021 | 11,8783 | 11,7984 | 11,8667 | 11,8030 |
07/03/2021 | 11,8843 | 11,7757 | 11,7934 | 11,8675 |
05/03/2021 | 11,8047 | 11,8047 | 11,8047 | 11,8047 |
04/03/2021 | 11,8418 | 11,7630 | 11,8094 | 11,8000 |
03/03/2021 | 11,8180 | 11,7341 | 11,7494 | 11,8094 |
02/03/2021 | 11,7620 | 11,6846 | 11,6972 | 11,7494 |
01/03/2021 | 11,7633 | 11,6929 | 11,7331 | 11,6972 |
28/02/2021 | 11,8521 | 11,7212 | 11,7592 | 11,7331 |
26/02/2021 | 11,7465 | 11,7465 | 11,7465 | 11,7465 |
25/02/2021 | 11,7716 | 11,5757 | 11,6166 | 11,7522 |
24/02/2021 | 11,7271 | 11,6027 | 11,6978 | 11,6166 |
23/02/2021 | 11,7785 | 11,6836 | 11,6896 | 11,6978 |
22/02/2021 | 11,7054 | 11,6124 | 11,6394 | 11,6896 |
21/02/2021 | 11,6499 | 11,5720 | 11,6002 | 11,6394 |
19/02/2021 | 11,5919 | 11,5919 | 11,5919 | 11,5919 |
18/02/2021 | 11,6439 | 11,5748 | 11,6115 | 11,6002 |
17/02/2021 | 11,6381 | 11,5216 | 11,5408 | 11,6115 |
16/02/2021 | 11,5690 | 11,5117 | 11,5322 | 11,5408 |
15/02/2021 | 11,5483 | 11,4944 | 11,5174 | 11,5322 |
14/02/2021 | 11,5301 | 11,4887 | 11,4999 | 11,5174 |
12/02/2021 | 11,5032 | 11,4972 | 11,5032 | 11,5032 |
11/02/2021 | 11,5293 | 11,4723 | 11,4965 | 11,5048 |
10/02/2021 | 11,5365 | 11,4806 | 11,5075 | 11,4965 |
09/02/2021 | 11,5288 | 11,4503 | 11,5060 | 11,5075 |
08/02/2021 | 11,5476 | 11,4864 | 11,5366 | 11,5060 |
07/02/2021 | 11,5513 | 11,4768 | 11,5103 | 11,5366 |
05/02/2021 | 11,4990 | 11,4990 | 11,4990 | 11,4990 |
04/02/2021 | 11,5977 | 11,4911 | 11,5689 | 11,5010 |
03/02/2021 | 11,5892 | 11,4397 | 11,4616 | 11,5689 |
02/02/2021 | 11,5105 | 11,4528 | 11,4733 | 11,4616 |
01/02/2021 | 11,5474 | 11,4659 | 11,5145 | 11,4733 |
31/01/2021 | 11,5398 | 11,4258 | 11,4540 | 11,5145 |
29/01/2021 | 11,4630 | 11,4630 | 11,4630 | 11,4630 |
28/01/2021 | 11,4762 | 11,4071 | 11,4472 | 11,4545 |
27/01/2021 | 11,4645 | 11,4021 | 11,4430 | 11,4472 |
26/01/2021 | 11,4813 | 11,3886 | 11,3997 | 11,4430 |
25/01/2021 | 11,4394 | 11,3034 | 11,3248 | 11,3997 |
24/01/2021 | 11,3906 | 11,3078 | 11,3613 | 11,3248 |
22/01/2021 | 11,3515 | 11,3515 | 11,3515 | 11,3515 |
21/01/2021 | 11,3762 | 11,2980 | 11,3553 | 11,3532 |
20/01/2021 | 11,4464 | 11,3485 | 11,3991 | 11,3553 |
19/01/2021 | 11,4729 | 11,3486 | 11,3771 | 11,3991 |
18/01/2021 | 11,4188 | 11,3198 | 11,4050 | 11,3771 |
17/01/2021 | 11,4305 | 11,3522 | 11,4163 | 11,4050 |
15/01/2021 | 11,4165 | 11,4165 | 11,4165 | 11,4165 |
14/01/2021 | 11,4190 | 11,3392 | 11,3744 | 11,4003 |
13/01/2021 | 11,4117 | 11,3354 | 11,3892 | 11,3744 |
12/01/2021 | 11,4222 | 11,2584 | 11,2686 | 11,3892 |
11/01/2021 | 11,3050 | 11,2021 | 11,2241 | 11,2686 |
10/01/2021 | 11,2323 | 11,1413 | 11,1796 | 11,2241 |
08/01/2021 | 11,1751 | 11,1751 | 11,1751 | 11,1751 |
07/01/2021 | 11,1854 | 11,0984 | 11,1030 | 11,1714 |
06/01/2021 | 11,1713 | 11,0880 | 11,1120 | 11,1030 |
05/01/2021 | 11,1644 | 11,0914 | 11,1453 | 11,1120 |
04/01/2021 | 11,2104 | 11,1056 | 11,1789 | 11,1453 |
03/01/2021 | 11,2555 | 11,1488 | 11,2063 | 11,1789 |
01/01/2021 | 11,2371 | 11,2371 | 11,2371 | 11,2371 |
31/12/2020 | 11,2450 | 11,2308 | 11,2437 | 11,2371 |
30/12/2020 | 11,2675 | 11,1227 | 11,1686 | 11,2416 |
29/12/2020 | 11,1802 | 11,0610 | 11,0799 | 11,1684 |
28/12/2020 | 11,1857 | 10,8228 | 10,8228 | 11,0831 |
27/12/2020 | 11,2334 | 10,8276 | 11,2190 | 11,1367 |
25/12/2020 | 11,2915 | 11,0798 | 11,0798 | 11,2915 |
24/12/2020 | 11,2854 | 11,1652 | 11,1993 | 11,2401 |
23/12/2020 | 11,2664 | 11,1553 | 11,1802 | 11,1964 |
22/12/2020 | 11,2424 | 11,1242 | 11,1362 | 11,1891 |
21/12/2020 | 11,1562 | 11,0553 | 11,1064 | 11,1428 |
20/12/2020 | 11,1583 | 11,0032 | 11,1087 | 11,0924 |
18/12/2020 | 11,1652 | 11,1652 | 11,1652 | 11,1652 |
17/12/2020 | 11,2494 | 11,1342 | 11,2399 | 11,1595 |
16/12/2020 | 11,3160 | 11,1885 | 11,2863 | 11,2378 |
15/12/2020 | 11,3199 | 11,2417 | 11,2844 | 11,2782 |
14/12/2020 | 11,2934 | 11,1613 | 11,2037 | 11,2772 |
13/12/2020 | 11,3257 | 11,1817 | 11,2584 | 11,2058 |
11/12/2020 | 11,1889 | 11,1871 | 11,1889 | 11,1871 |
10/12/2020 | 11,2469 | 11,1113 | 11,2238 | 11,1848 |
09/12/2020 | 11,3840 | 11,1486 | 11,3686 | 11,2144 |
08/12/2020 | 11,4360 | 11,2825 | 11,3071 | 11,3766 |
07/12/2020 | 11,3341 | 11,2023 | 11,2306 | 11,3034 |
06/12/2020 | 11,3667 | 11,1351 | 11,3389 | 11,2319 |
04/12/2020 | 11,3625 | 11,3625 | 11,3625 | 11,3625 |
03/12/2020 | 11,4213 | 11,3293 | 11,3659 | 11,3641 |
02/12/2020 | 11,4133 | 11,3102 | 11,3192 | 11,3618 |
01/12/2020 | 11,4004 | 11,3045 | 11,3840 | 11,3201 |
30/11/2020 | 11,4554 | 11,3624 | 11,4341 | 11,3822 |
29/11/2020 | 11,4405 | 11,2613 | 11,3580 | 11,4253 |
27/11/2020 | 11,3158 | 11,3158 | 11,3158 | 11,3158 |
26/11/2020 | 11,3996 | 11,2745 | 11,3798 | 11,3159 |
25/11/2020 | 11,4249 | 11,3442 | 11,3626 | 11,3875 |
24/11/2020 | 11,4460 | 11,3509 | 11,4219 | 11,3653 |
23/11/2020 | 11,5157 | 11,3937 | 11,4917 | 11,4210 |
22/11/2020 | 11,5466 | 11,4315 | 11,4545 | 11,4854 |
20/11/2020 | 11,4565 | 11,4475 | 11,4548 | 11,4548 |
19/11/2020 | 11,4701 | 11,3819 | 11,4024 | 11,4535 |
18/11/2020 | 11,4547 | 11,3711 | 11,4045 | 11,3956 |
17/11/2020 | 11,4564 | 11,3911 | 11,4270 | 11,3994 |
16/11/2020 | 11,4426 | 11,3560 | 11,3785 | 11,4166 |
15/11/2020 | 11,4757 | 11,3621 | 11,4288 | 11,3792 |
13/11/2020 | 11,4717 | 11,4575 | 11,4717 | 11,4687 |
12/11/2020 | 11,4776 | 11,3148 | 11,3460 | 11,4678 |
11/11/2020 | 11,4428 | 11,3008 | 11,4289 | 11,3423 |
10/11/2020 | 11,5045 | 11,4058 | 11,4354 | 11,4148 |
09/11/2020 | 11,4609 | 11,3103 | 11,3516 | 11,4384 |
08/11/2020 | 11,3965 | 11,2720 | 11,3692 | 11,3574 |
06/11/2020 | 11,3665 | 11,3653 | 11,3665 | 11,3653 |
05/11/2020 | 11,4968 | 11,3349 | 11,4320 | 11,3650 |
04/11/2020 | 11,4988 | 11,3363 | 11,4108 | 11,4305 |
03/11/2020 | 11,6010 | 11,4003 | 11,5347 | 11,4144 |
02/11/2020 | 11,5678 | 11,4861 | 11,5020 | 11,5325 |
01/11/2020 | 11,5793 | 11,4475 | 11,5059 | 11,4937 |
30/10/2020 | 11,5334 | 11,5334 | 11,5334 | 11,5334 |
29/10/2020 | 11,5952 | 11,4549 | 11,5357 | 11,5334 |
28/10/2020 | 11,5655 | 11,4694 | 11,4957 | 11,5356 |
27/10/2020 | 11,5231 | 11,3731 | 11,3883 | 11,4948 |
26/10/2020 | 11,4019 | 11,3517 | 11,3854 | 11,3884 |
25/10/2020 | 11,4538 | 11,3621 | 11,4318 | 11,3854 |
24/10/2020 | 11,4590 | 11,4096 | 11,4409 | 11,4317 |
22/10/2020 | 11,4878 | 11,3934 | 11,4661 | 11,4129 |
21/10/2020 | 11,5076 | 11,4508 | 11,4749 | 11,4660 |
20/10/2020 | 11,5088 | 11,3023 | 11,3155 | 11,4739 |
19/10/2020 | 11,4449 | 11,3000 | 11,4287 | 11,3155 |
18/10/2020 | 11,5099 | 11,3982 | 11,4335 | 11,4285 |
17/10/2020 | 11,4965 | 11,4053 | 11,4352 | 11,4335 |
15/10/2020 | 11,4706 | 11,3729 | 11,4447 | 11,4292 |
14/10/2020 | 11,5334 | 11,4254 | 11,4812 | 11,4449 |
13/10/2020 | 11,5129 | 11,3613 | 11,4198 | 11,4812 |
12/10/2020 | 11,5216 | 11,4014 | 11,5041 | 11,4228 |
11/10/2020 | 11,5297 | 11,4364 | 11,4705 | 11,5044 |
10/10/2020 | 11,4924 | 11,4578 | 11,4846 | 11,4704 |
08/10/2020 | 11,4800 | 11,4143 | 11,4586 | 11,4568 |
07/10/2020 | 11,5123 | 11,4343 | 11,4663 | 11,4586 |
06/10/2020 | 11,5621 | 11,4307 | 11,5381 | 11,4663 |
05/10/2020 | 11,5840 | 11,5023 | 11,5367 | 11,5391 |
04/10/2020 | 11,5745 | 11,4973 | 11,5428 | 11,5366 |
03/10/2020 | 11,6044 | 11,5181 | 11,5866 | 11,5427 |
01/10/2020 | 11,5734 | 11,4804 | 11,4897 | 11,5571 |
30/09/2020 | 11,5940 | 11,4628 | 11,5642 | 11,4929 |
29/09/2020 | 11,6216 | 11,5124 | 11,5250 | 11,5613 |
28/09/2020 | 11,6479 | 11,5008 | 11,6156 | 11,5311 |
27/09/2020 | 11,7199 | 11,5940 | 11,6649 | 11,6166 |
26/09/2020 | 11,6791 | 11,6318 | 11,6318 | 11,6649 |
24/09/2020 | 11,6524 | 11,5778 | 11,6116 | 11,6360 |
23/09/2020 | 11,6424 | 11,4473 | 11,4759 | 11,6105 |
22/09/2020 | 11,4981 | 11,3272 | 11,3539 | 11,4765 |
21/09/2020 | 11,3841 | 11,2944 | 11,3508 | 11,3539 |
20/09/2020 | 11,3790 | 11,3029 | 11,3400 | 11,3504 |
19/09/2020 | 11,3530 | 11,3194 | 11,3275 | 11,3400 |
17/09/2020 | 11,4228 | 11,2787 | 11,3943 | 11,3239 |
16/09/2020 | 11,5162 | 11,3448 | 11,4096 | 11,3901 |
15/09/2020 | 11,4420 | 11,3040 | 11,3318 | 11,4097 |
14/09/2020 | 11,3446 | 11,2369 | 11,2771 | 11,3321 |
13/09/2020 | 11,3216 | 11,1945 | 11,2341 | 11,2770 |
12/09/2020 | 11,2594 | 11,2052 | 11,2243 | 11,2343 |
10/09/2020 | 11,2539 | 11,1611 | 11,2286 | 11,2277 |
09/09/2020 | 11,4060 | 11,1889 | 11,3724 | 11,2285 |
08/09/2020 | 11,4666 | 11,3371 | 11,4579 | 11,3722 |
07/09/2020 | 11,5581 | 11,4377 | 11,5443 | 11,4580 |
06/09/2020 | 11,5983 | 11,5273 | 11,5830 | 11,5435 |
05/09/2020 | 11,6161 | 11,5697 | 11,5737 | 11,5831 |
03/09/2020 | 11,6388 | 11,5784 | 11,5939 | 11,6063 |
02/09/2020 | 11,6545 | 11,5667 | 11,6378 | 11,5935 |
01/09/2020 | 11,6530 | 11,5797 | 11,6267 | 11,6379 |
31/08/2020 | 11,6626 | 11,5262 | 11,5628 | 11,6267 |
30/08/2020 | 11,5897 | 11,4777 | 11,5224 | 11,5672 |
29/08/2020 | 11,5406 | 11,5065 | 11,5312 | 11,5215 |
27/08/2020 | 11,5453 | 11,4452 | 11,5179 | 11,5166 |
26/08/2020 | 11,5707 | 11,4935 | 11,5104 | 11,5190 |
25/08/2020 | 11,5487 | 11,4882 | 11,5169 | 11,5109 |
24/08/2020 | 11,5521 | 11,4595 | 11,4798 | 11,5175 |
23/08/2020 | 11,5219 | 11,4537 | 11,5038 | 11,4798 |
22/08/2020 | 11,5197 | 11,4883 | 11,5007 | 11,5037 |
20/08/2020 | 11,5661 | 11,4882 | 11,5079 | 11,5110 |
19/08/2020 | 11,5248 | 11,3825 | 11,4020 | 11,5077 |
18/08/2020 | 11,4644 | 11,3189 | 11,4508 | 11,4025 |
17/08/2020 | 11,4636 | 11,3730 | 11,3845 | 11,4512 |
16/08/2020 | 11,4077 | 11,3512 | 11,3834 | 11,3843 |
15/08/2020 | 11,3898 | 11,3708 | 11,3752 | 11,3835 |
14/08/2020 | 11,3723 | 11,3723 | 11,3723 | 11,3723 |
13/08/2020 | 11,4319 | 11,3373 | 11,3561 | 11,3717 |
12/08/2020 | 11,3789 | 11,3180 | 11,3299 | 11,3561 |
11/08/2020 | 11,4543 | 11,3130 | 11,4332 | 11,3298 |
10/08/2020 | 11,4698 | 11,4110 | 11,4537 | 11,4333 |
09/08/2020 | 11,4645 | 11,3925 | 11,4353 | 11,4537 |
08/08/2020 | 11,4476 | 11,4207 | 11,4289 | 11,4353 |
06/08/2020 | 11,4502 | 11,3925 | 11,4046 | 11,4238 |
05/08/2020 | 11,4865 | 11,3534 | 11,3705 | 11,4046 |
04/08/2020 | 11,4190 | 11,3498 | 11,3990 | 11,3701 |
03/08/2020 | 11,4562 | 11,3796 | 11,4455 | 11,4003 |
02/08/2020 | 11,5119 | 11,4118 | 11,4811 | 11,4456 |
01/08/2020 | 11,5113 | 11,4685 | 11,4841 | 11,4813 |
30/07/2020 | 11,5107 | 11,3514 | 11,3923 | 11,4893 |
29/07/2020 | 11,4577 | 11,3242 | 11,3397 | 11,3922 |
28/07/2020 | 11,3932 | 11,2999 | 11,3455 | 11,3444 |
27/07/2020 | 11,3748 | 11,2349 | 11,2537 | 11,3623 |
26/07/2020 | 11,3214 | 11,2269 | 11,3051 | 11,2540 |
25/07/2020 | 11,3231 | 11,2836 | 11,3002 | 11,3052 |
23/07/2020 | 11,3309 | 11,2426 | 11,2999 | 11,2988 |
22/07/2020 | 11,3173 | 11,2329 | 11,2916 | 11,2970 |
21/07/2020 | 11,3325 | 11,2298 | 11,2897 | 11,2898 |
20/07/2020 | 11,4101 | 11,2795 | 11,3736 | 11,2894 |
19/07/2020 | 11,4221 | 11,3048 | 11,3598 | 11,3730 |
18/07/2020 | 11,3703 | 11,3467 | 11,3611 | 11,3598 |
16/07/2020 | 11,4140 | 11,3126 | 11,4067 | 11,3565 |
15/07/2020 | 11,4370 | 11,3763 | 11,4259 | 11,4053 |
14/07/2020 | 11,4567 | 11,4015 | 11,4268 | 11,4258 |
13/07/2020 | 11,5538 | 11,3953 | 11,5432 | 11,4268 |
12/07/2020 | 11,6402 | 11,5022 | 11,6126 | 11,5441 |
11/07/2020 | 11,6274 | 11,5933 | 11,6123 | 11,6135 |
09/07/2020 | 11,7003 | 11,5890 | 11,6424 | 11,6144 |
08/07/2020 | 11,6561 | 11,5551 | 11,5836 | 11,6440 |
07/07/2020 | 11,6345 | 11,5438 | 11,6193 | 11,5835 |
06/07/2020 | 11,6374 | 11,5306 | 11,5539 | 11,6193 |
05/07/2020 | 11,6684 | 11,5352 | 11,6403 | 11,5541 |
04/07/2020 | 11,6607 | 11,6175 | 11,6380 | 11,6397 |
02/07/2020 | 11,6469 | 11,5916 | 11,6191 | 11,6368 |
01/07/2020 | 11,6451 | 11,5584 | 11,6080 | 11,6173 |
30/06/2020 | 11,6331 | 11,5194 | 11,5546 | 11,6083 |
29/06/2020 | 11,5659 | 11,4581 | 11,4705 | 11,5546 |
28/06/2020 | 11,5490 | 11,4085 | 11,5162 | 11,4704 |
27/06/2020 | 11,5440 | 11,4950 | 11,5068 | 11,5190 |
25/06/2020 | 11,6065 | 11,4994 | 11,5828 | 11,5164 |
24/06/2020 | 11,6516 | 11,5568 | 11,6337 | 11,5825 |
23/06/2020 | 11,6812 | 11,5811 | 11,6265 | 11,6340 |
22/06/2020 | 11,7181 | 11,5686 | 11,6941 | 11,6268 |
21/06/2020 | 11,7077 | 11,6430 | 11,6909 | 11,6943 |
20/06/2020 | 11,7032 | 11,6696 | 11,6848 | 11,6910 |
18/06/2020 | 11,7298 | 11,6418 | 11,7034 | 11,6991 |
17/06/2020 | 11,7305 | 11,6580 | 11,6927 | 11,7040 |
16/06/2020 | 11,7948 | 11,6689 | 11,7829 | 11,6926 |
15/06/2020 | 11,8268 | 11,6979 | 11,7035 | 11,7830 |
14/06/2020 | 11,7744 | 11,6487 | 11,6966 | 11,7037 |
13/06/2020 | 11,7339 | 11,6777 | 11,7082 | 11,7086 |
11/06/2020 | 11,7601 | 11,6705 | 11,7535 | 11,7036 |
10/06/2020 | 11,7660 | 11,6500 | 11,7047 | 11,7526 |
09/06/2020 | 11,7976 | 11,6793 | 11,7059 | 11,7046 |
08/06/2020 | 11,7609 | 11,6471 | 11,7139 | 11,7052 |
07/06/2020 | 11,7175 | 11,6288 | 11,6485 | 11,7139 |
06/06/2020 | 11,6551 | 11,6287 | 11,6508 | 11,6513 |
04/06/2020 | 11,6879 | 11,5468 | 11,5780 | 11,6356 |
03/06/2020 | 11,6966 | 11,5344 | 11,6768 | 11,5781 |
02/06/2020 | 11,7632 | 11,6535 | 11,7154 | 11,6768 |
01/06/2020 | 11,7671 | 11,6860 | 11,6972 | 11,7153 |
31/05/2020 | 11,7246 | 11,6123 | 11,6249 | 11,6975 |
30/05/2020 | 11,6478 | 11,5882 | 11,6053 | 11,6254 |
28/05/2020 | 11,7376 | 11,5920 | 11,7267 | 11,6437 |
27/05/2020 | 11,8008 | 11,6959 | 11,7752 | 11,7268 |
26/05/2020 | 11,8903 | 11,7580 | 11,8763 | 11,7755 |
25/05/2020 | 11,9158 | 11,7801 | 11,7937 | 11,8780 |
24/05/2020 | 11,8386 | 11,7629 | 11,7814 | 11,7938 |
23/05/2020 | 11,7922 | 11,7654 | 11,7873 | 11,7814 |
21/05/2020 | 11,8178 | 11,7420 | 11,7663 | 11,7588 |
20/05/2020 | 11,7848 | 11,6899 | 11,7290 | 11,7619 |
19/05/2020 | 11,8772 | 11,7107 | 11,8567 | 11,7291 |
18/05/2020 | 11,8803 | 11,7991 | 11,8308 | 11,8567 |
17/05/2020 | 11,9564 | 11,8090 | 11,8968 | 11,8300 |
16/05/2020 | 11,9441 | 11,8562 | 11,9204 | 11,8945 |
14/05/2020 | 12,0312 | 11,9141 | 11,9836 | 11,9185 |
13/05/2020 | 12,0623 | 11,9621 | 12,0061 | 11,9836 |
12/05/2020 | 12,0402 | 11,9311 | 12,0041 | 12,0062 |
11/05/2020 | 12,2090 | 11,9486 | 12,1852 | 12,0045 |
10/05/2020 | 12,2068 | 12,0447 | 12,1511 | 12,1842 |
09/05/2020 | 12,1916 | 12,1274 | 12,1721 | 12,1508 |
07/05/2020 | 12,1724 | 12,0798 | 12,1372 | 12,1259 |
06/05/2020 | 12,1891 | 12,0787 | 12,1537 | 12,1366 |
05/05/2020 | 12,2462 | 12,1395 | 12,2278 | 12,1536 |
04/05/2020 | 12,3221 | 12,2045 | 12,2713 | 12,2278 |
03/05/2020 | 12,3943 | 12,2357 | 12,2974 | 12,2630 |
02/05/2020 | 12,3109 | 12,2802 | 12,3070 | 12,2975 |
30/04/2020 | 12,3274 | 12,2531 | 12,2933 | 12,3071 |
29/04/2020 | 12,3344 | 12,2416 | 12,2846 | 12,2932 |
28/04/2020 | 12,3149 | 12,2347 | 12,2891 | 12,2849 |
27/04/2020 | 12,4700 | 12,2630 | 12,4385 | 12,2898 |
26/04/2020 | 12,4880 | 12,4072 | 12,4205 | 12,4385 |
25/04/2020 | 12,4841 | 12,3835 | 12,4208 | 12,4202 |
23/04/2020 | 12,4630 | 12,3953 | 12,4316 | 12,4110 |
22/04/2020 | 12,4955 | 12,4137 | 12,4642 | 12,4316 |
21/04/2020 | 12,4792 | 12,3880 | 12,4118 | 12,4583 |
20/04/2020 | 12,4929 | 12,3752 | 12,4689 | 12,4097 |
19/04/2020 | 12,5045 | 12,4223 | 12,4855 | 12,4690 |
18/04/2020 | 12,5099 | 12,4670 | 12,4900 | 12,4867 |
16/04/2020 | 12,5343 | 12,4558 | 12,5089 | 12,4816 |
15/04/2020 | 12,5863 | 12,4742 | 12,5699 | 12,5087 |
14/04/2020 | 12,6017 | 12,4872 | 12,5512 | 12,5738 |
13/04/2020 | 12,6268 | 12,4737 | 12,5328 | 12,5512 |
12/04/2020 | 12,5538 | 12,3684 | 12,3860 | 12,5335 |
11/04/2020 | 12,4117 | 12,3480 | 12,3642 | 12,3860 |
09/04/2020 | 12,4205 | 12,3553 | 12,3913 | 12,3843 |
08/04/2020 | 12,5422 | 12,3667 | 12,4868 | 12,3929 |
07/04/2020 | 12,5149 | 12,3835 | 12,4119 | 12,4869 |
06/04/2020 | 12,4374 | 12,2929 | 12,3873 | 12,4118 |
05/04/2020 | 12,5423 | 12,3644 | 12,4496 | 12,3873 |
04/04/2020 | 12,4932 | 12,4403 | 12,4560 | 12,4496 |
02/04/2020 | 12,5576 | 12,4308 | 12,5427 | 12,4967 |
01/04/2020 | 12,5826 | 12,3813 | 12,4307 | 12,5468 |
31/03/2020 | 12,5053 | 12,0972 | 12,3071 | 12,4294 |
30/03/2020 | 12,5230 | 12,2583 | 12,4381 | 12,3070 |
29/03/2020 | 12,5374 | 12,2434 | 12,3361 | 12,4362 |
28/03/2020 | 12,3811 | 12,2661 | 12,3078 | 12,3361 |
26/03/2020 | 12,4127 | 12,0590 | 12,1247 | 12,3203 |
25/03/2020 | 12,1851 | 11,8855 | 12,0049 | 12,1262 |
24/03/2020 | 12,0723 | 11,8744 | 11,9071 | 12,0050 |
23/03/2020 | 12,0722 | 11,8402 | 11,9773 | 11,9017 |
22/03/2020 | 12,2121 | 11,7775 | 12,1554 | 11,9771 |
21/03/2020 | 12,1869 | 12,0915 | 12,1080 | 12,1564 |
19/03/2020 | 12,2311 | 11,8681 | 11,9333 | 12,0851 |
18/03/2020 | 12,2430 | 11,7505 | 11,8972 | 11,9318 |
17/03/2020 | 12,1458 | 11,7597 | 11,9028 | 11,8986 |
16/03/2020 | 12,1090 | 11,8571 | 11,9957 | 11,9025 |
15/03/2020 | 12,1339 | 11,8566 | 11,9077 | 11,9962 |
14/03/2020 | 12,0003 | 11,9063 | 11,9884 | 11,9099 |
12/03/2020 | 12,3198 | 11,8559 | 12,2688 | 11,9190 |
11/03/2020 | 12,4161 | 12,1482 | 12,2188 | 12,2709 |
10/03/2020 | 12,3211 | 12,1753 | 12,2714 | 12,2188 |
09/03/2020 | 12,3904 | 12,2440 | 12,3694 | 12,2717 |
08/03/2020 | 12,4212 | 12,1892 | 12,2860 | 12,3619 |
07/03/2020 | 12,3100 | 12,2758 | 12,2883 | 12,2860 |
06/03/2020 | 12,2694 | 12,2606 | 12,2694 | 12,2606 |
05/03/2020 | 12,2827 | 12,1554 | 12,2217 | 12,2602 |
04/03/2020 | 12,2533 | 12,1831 | 12,1981 | 12,2208 |
03/03/2020 | 12,2124 | 12,0559 | 12,1543 | 12,1981 |
02/03/2020 | 12,2200 | 12,0010 | 12,1630 | 12,1524 |
01/03/2020 | 12,3635 | 12,1346 | 12,3124 | 12,1646 |
28/02/2020 | 12,3195 | 12,3195 | 12,3195 | 12,3195 |
27/02/2020 | 12,5293 | 12,2948 | 12,4460 | 12,3194 |
26/02/2020 | 12,5804 | 12,4026 | 12,5576 | 12,4450 |
25/02/2020 | 12,6513 | 12,5428 | 12,6319 | 12,5608 |
24/02/2020 | 12,6795 | 12,5679 | 12,5856 | 12,6346 |
23/02/2020 | 12,6950 | 12,5655 | 12,6548 | 12,5836 |
21/02/2020 | 12,5948 | 12,5847 | 12,5927 | 12,5936 |
20/02/2020 | 12,6806 | 12,5758 | 12,6490 | 12,5902 |
19/02/2020 | 12,6739 | 12,6004 | 12,6465 | 12,6394 |
18/02/2020 | 12,7752 | 12,6357 | 12,7169 | 12,6465 |
17/02/2020 | 12,7377 | 12,5918 | 12,6007 | 12,7173 |
16/02/2020 | 12,6931 | 12,5921 | 12,6677 | 12,5949 |
14/02/2020 | 12,6857 | 12,6819 | 12,6854 | 12,6854 |
13/02/2020 | 12,6945 | 12,6000 | 12,6428 | 12,6852 |
12/02/2020 | 12,6489 | 12,4714 | 12,4848 | 12,6059 |
11/02/2020 | 12,5067 | 12,4602 | 12,4852 | 12,4847 |
10/02/2020 | 12,5139 | 12,4590 | 12,4759 | 12,4845 |
09/02/2020 | 12,5213 | 12,4183 | 12,4582 | 12,4767 |
07/02/2020 | 12,4480 | 12,4472 | 12,4480 | 12,4472 |
06/02/2020 | 12,4927 | 12,4314 | 12,4452 | 12,4473 |
05/02/2020 | 12,4827 | 12,4207 | 12,4698 | 12,4459 |
04/02/2020 | 12,5214 | 12,4009 | 12,4951 | 12,4623 |
03/02/2020 | 12,5602 | 12,4776 | 12,5364 | 12,4953 |
02/02/2020 | 12,7179 | 12,5267 | 12,6748 | 12,5396 |
31/01/2020 | 12,7170 | 12,6986 | 12,7100 | 12,7101 |
30/01/2020 | 12,7332 | 12,6061 | 12,6172 | 12,7088 |
29/01/2020 | 12,6526 | 12,4836 | 12,5241 | 12,6159 |
28/01/2020 | 12,5410 | 12,4898 | 12,5181 | 12,5239 |
27/01/2020 | 12,5801 | 12,4903 | 12,5671 | 12,5172 |
26/01/2020 | 12,5800 | 12,4910 | 12,5101 | 12,5665 |
24/01/2020 | 12,5085 | 12,5063 | 12,5085 | 12,5063 |
23/01/2020 | 12,5574 | 12,4804 | 12,5149 | 12,5079 |
22/01/2020 | 12,5301 | 12,4656 | 12,4923 | 12,5115 |
21/01/2020 | 12,5228 | 12,4059 | 12,4228 | 12,4850 |
20/01/2020 | 12,4377 | 12,3702 | 12,3828 | 12,4292 |
19/01/2020 | 12,3936 | 12,3337 | 12,3678 | 12,3823 |
17/01/2020 | 12,3880 | 12,3824 | 12,3841 | 12,3864 |
16/01/2020 | 12,4541 | 12,3627 | 12,4091 | 12,3752 |
15/01/2020 | 12,4175 | 12,3280 | 12,3402 | 12,4138 |
14/01/2020 | 12,3524 | 12,2977 | 12,3203 | 12,3407 |
13/01/2020 | 12,3268 | 12,2630 | 12,2972 | 12,3210 |
12/01/2020 | 12,4035 | 12,2843 | 12,3867 | 12,2946 |
10/01/2020 | 12,4125 | 12,4063 | 12,4092 | 12,4091 |
09/01/2020 | 12,4423 | 12,3753 | 12,3993 | 12,4079 |
08/01/2020 | 12,4156 | 12,3367 | 12,3901 | 12,4002 |
07/01/2020 | 12,4372 | 12,3672 | 12,4102 | 12,3888 |
06/01/2020 | 12,4282 | 12,3496 | 12,3706 | 12,4088 |
05/01/2020 | 12,3983 | 12,2818 | 12,3048 | 12,3799 |
03/01/2020 | 12,2936 | 12,2890 | 12,2905 | 12,2921 |
02/01/2020 | 12,3730 | 12,2680 | 12,3011 | 12,2953 |
01/01/2020 | 12,4196 | 12,2901 | 12,4051 | 12,3012 |
31/12/2019 | 12,4304 | 12,3925 | 12,4160 | 12,4094 |
30/12/2019 | 12,4316 | 12,2399 | 12,2565 | 12,4153 |
29/12/2019 | 12,2732 | 12,1754 | 12,2251 | 12,2490 |
27/12/2019 | 12,2185 | 12,2026 | 12,2185 | 12,2095 |
26/12/2019 | 12,2886 | 12,1978 | 12,2348 | 12,2183 |
25/12/2019 | 12,2614 | 12,1759 | 12,2003 | 12,2355 |
24/12/2019 | 12,2151 | 12,0948 | 12,1819 | 12,2003 |
23/12/2019 | 12,2323 | 12,1441 | 12,1985 | 12,1820 |
22/12/2019 | 12,3062 | 12,1593 | 12,2344 | 12,2020 |
20/12/2019 | 12,2297 | 12,2296 | 12,2296 | 12,2297 |
19/12/2019 | 12,3036 | 12,2077 | 12,2363 | 12,2296 |
18/12/2019 | 12,3577 | 12,2289 | 12,3246 | 12,2432 |
17/12/2019 | 12,3600 | 12,2749 | 12,3187 | 12,3242 |
16/12/2019 | 12,4976 | 12,2773 | 12,4836 | 12,3166 |
15/12/2019 | 12,5732 | 12,4527 | 12,5194 | 12,4851 |
13/12/2019 | 12,5278 | 12,5266 | 12,5277 | 12,5268 |
12/12/2019 | 12,6333 | 12,3589 | 12,3646 | 12,5276 |
11/12/2019 | 12,4216 | 12,2862 | 12,3926 | 12,3654 |
10/12/2019 | 12,5178 | 12,3826 | 12,4948 | 12,3932 |
09/12/2019 | 12,5718 | 12,4876 | 12,5322 | 12,4970 |
08/12/2019 | 12,5461 | 12,4695 | 12,4787 | 12,5307 |
06/12/2019 | 12,4823 | 12,4764 | 12,4772 | 12,4780 |
05/12/2019 | 12,5096 | 12,4296 | 12,4847 | 12,4810 |
04/12/2019 | 12,5019 | 12,4513 | 12,4652 | 12,4892 |
03/12/2019 | 12,4775 | 12,3492 | 12,3861 | 12,4661 |
02/12/2019 | 12,4095 | 12,3232 | 12,3470 | 12,3884 |
01/12/2019 | 12,3885 | 12,3097 | 12,3523 | 12,3361 |
29/11/2019 | 12,3880 | 12,3880 | 12,3880 | 12,3880 |
28/11/2019 | 12,4034 | 12,2950 | 12,3415 | 12,3880 |
27/11/2019 | 12,4186 | 12,3281 | 12,3747 | 12,3433 |
26/11/2019 | 12,3800 | 12,3004 | 12,3389 | 12,3767 |
25/11/2019 | 12,4505 | 12,3123 | 12,4310 | 12,3362 |
24/11/2019 | 12,4500 | 12,3096 | 12,3862 | 12,4388 |
22/11/2019 | 12,3689 | 12,3558 | 12,3587 | 12,3656 |
21/11/2019 | 12,4581 | 12,3360 | 12,4257 | 12,3669 |
20/11/2019 | 12,4820 | 12,4197 | 12,4497 | 12,4252 |
19/11/2019 | 12,5366 | 12,4234 | 12,4504 | 12,4497 |
18/11/2019 | 12,5113 | 12,4225 | 12,4794 | 12,4503 |
17/11/2019 | 12,5042 | 12,4337 | 12,4538 | 12,4790 |
15/11/2019 | 12,4443 | 12,4443 | 12,4443 | 12,4443 |
14/11/2019 | 12,4768 | 12,4189 | 12,4718 | 12,4444 |
13/11/2019 | 12,5225 | 12,4688 | 12,5036 | 12,4735 |
12/11/2019 | 12,5426 | 12,4693 | 12,4867 | 12,4950 |
11/11/2019 | 12,4972 | 12,4277 | 12,4647 | 12,4865 |
10/11/2019 | 12,5189 | 12,3979 | 12,4107 | 12,4560 |
08/11/2019 | 12,3937 | 12,3936 | 12,3936 | 12,3937 |
07/11/2019 | 12,4529 | 12,3186 | 12,3286 | 12,3933 |
06/11/2019 | 12,3839 | 12,2556 | 12,3717 | 12,3400 |
05/11/2019 | 12,4604 | 12,3645 | 12,4392 | 12,3718 |
04/11/2019 | 12,4625 | 12,3511 | 12,3856 | 12,4362 |
03/11/2019 | 12,4095 | 12,3373 | 12,3624 | 12,3974 |
31/10/2019 | 12,5129 | 12,3550 | 12,4821 | 12,3722 |
30/10/2019 | 12,5278 | 12,4366 | 12,4436 | 12,4819 |
29/10/2019 | 12,5443 | 12,4354 | 12,4809 | 12,4438 |
28/10/2019 | 12,5507 | 12,4578 | 12,4804 | 12,4810 |
27/10/2019 | 12,4908 | 12,4077 | 12,4207 | 12,4799 |
26/10/2019 | 12,4353 | 12,4143 | 12,4150 | 12,4209 |
24/10/2019 | 12,4492 | 12,3813 | 12,3955 | 12,4251 |
23/10/2019 | 12,4624 | 12,3243 | 12,4483 | 12,3954 |
22/10/2019 | 12,4591 | 12,3786 | 12,4181 | 12,4484 |
21/10/2019 | 12,5228 | 12,4039 | 12,4962 | 12,4185 |
20/10/2019 | 12,5282 | 12,4376 | 12,4878 | 12,4962 |
19/10/2019 | 12,4997 | 12,4779 | 12,4879 | 12,4875 |
17/10/2019 | 12,5318 | 12,1142 | 12,5117 | 12,1142 |
16/10/2019 | 12,5842 | 12,4204 | 12,5358 | 12,5116 |
15/10/2019 | 12,6155 | 12,4070 | 12,5170 | 12,5365 |
14/10/2019 | 12,5524 | 12,3745 | 12,4047 | 12,5172 |
13/10/2019 | 12,4437 | 12,3107 | 12,4219 | 12,4048 |
12/10/2019 | 12,4312 | 12,3890 | 12,4042 | 12,4223 |
10/10/2019 | 12,4548 | 12,1897 | 12,2415 | 12,4110 |
09/10/2019 | 12,2701 | 12,0156 | 12,1557 | 12,2416 |
08/10/2019 | 12,2092 | 12,1341 | 12,1562 | 12,1566 |
07/10/2019 | 12,1955 | 12,0738 | 12,1824 | 12,1560 |
06/10/2019 | 12,2274 | 12,1176 | 12,1321 | 12,1823 |
05/10/2019 | 12,1468 | 12,1140 | 12,1301 | 12,1322 |
03/10/2019 | 12,1855 | 12,0893 | 12,1693 | 12,1429 |
02/10/2019 | 12,2372 | 12,1279 | 12,1393 | 12,1692 |
01/10/2019 | 12,1789 | 12,1013 | 12,1453 | 12,1395 |
30/09/2019 | 12,1977 | 12,0847 | 12,1002 | 12,1454 |
29/09/2019 | 12,1257 | 12,0278 | 12,0445 | 12,1000 |
28/09/2019 | 12,0594 | 12,0259 | 12,0489 | 12,0443 |
26/09/2019 | 12,0958 | 11,9961 | 12,0449 | 12,0372 |
25/09/2019 | 12,0680 | 11,9994 | 12,0518 | 12,0451 |
24/09/2019 | 12,0874 | 12,0181 | 12,0756 | 12,0511 |
23/09/2019 | 12,1423 | 12,0556 | 12,0729 | 12,0763 |
22/09/2019 | 12,1602 | 12,0624 | 12,1120 | 12,0728 |
21/09/2019 | 12,1341 | 12,0875 | 12,1007 | 12,1118 |
19/09/2019 | 12,1816 | 12,0912 | 12,1408 | 12,1135 |
18/09/2019 | 12,1641 | 12,0544 | 12,1342 | 12,1411 |
17/09/2019 | 12,1684 | 12,0712 | 12,0916 | 12,1342 |
16/09/2019 | 12,1131 | 11,9807 | 12,0087 | 12,0904 |
15/09/2019 | 12,0580 | 11,9492 | 12,0218 | 12,0063 |
14/09/2019 | 12,0370 | 12,0004 | 12,0019 | 12,0218 |
12/09/2019 | 12,0235 | 11,8676 | 11,8774 | 12,0117 |
11/09/2019 | 11,9869 | 11,8589 | 11,9287 | 11,8773 |
10/09/2019 | 11,9724 | 11,9147 | 11,9645 | 11,9286 |
09/09/2019 | 12,0364 | 11,9161 | 11,9225 | 11,9645 |
08/09/2019 | 11,9700 | 11,7932 | 11,8400 | 11,9226 |
07/09/2019 | 11,8481 | 11,8262 | 11,8351 | 11,8397 |
05/09/2019 | 11,9577 | 11,8238 | 11,9403 | 11,8517 |
04/09/2019 | 11,9587 | 11,8159 | 11,9321 | 11,9404 |
03/09/2019 | 11,9338 | 11,8449 | 11,8722 | 11,9321 |
02/09/2019 | 11,9489 | 11,8021 | 11,8591 | 11,8722 |
01/09/2019 | 11,9640 | 11,8180 | 11,9369 | 11,8588 |
31/08/2019 | 11,9583 | 11,9222 | 11,9425 | 11,9364 |
29/08/2019 | 12,0037 | 11,9055 | 11,9106 | 11,9387 |
28/08/2019 | 11,9298 | 11,8504 | 11,8743 | 11,9106 |
27/08/2019 | 11,9119 | 11,7641 | 11,8810 | 11,8744 |
26/08/2019 | 11,9035 | 11,7561 | 11,8260 | 11,8809 |
25/08/2019 | 11,8458 | 11,7921 | 11,8270 | 11,8265 |
24/08/2019 | 11,8330 | 11,8145 | 11,8148 | 11,8269 |
22/08/2019 | 11,8650 | 11,7683 | 11,8562 | 11,8133 |
21/08/2019 | 11,8785 | 11,6426 | 11,6746 | 11,8555 |
20/08/2019 | 11,7975 | 11,6575 | 11,7882 | 11,6744 |
19/08/2019 | 11,8341 | 11,7001 | 11,7487 | 11,7884 |
18/08/2019 | 11,7677 | 11,6955 | 11,7305 | 11,7486 |
17/08/2019 | 11,7484 | 11,7235 | 11,7413 | 11,7308 |
15/08/2019 | 11,7887 | 11,6468 | 11,6504 | 11,7337 |
14/08/2019 | 11,7106 | 11,5844 | 11,6154 | 11,6508 |
13/08/2019 | 11,6340 | 11,4512 | 11,5169 | 11,6153 |
12/08/2019 | 11,5732 | 11,4899 | 11,5516 | 11,5169 |
11/08/2019 | 11,6077 | 11,4615 | 11,4858 | 11,5517 |
10/08/2019 | 11,5180 | 11,4783 | 11,5102 | 11,4859 |
08/08/2019 | 11,6667 | 11,4693 | 11,6403 | 11,4800 |
07/08/2019 | 11,7259 | 11,6086 | 11,6946 | 11,6403 |
06/08/2019 | 11,7312 | 11,6389 | 11,6609 | 11,6945 |
05/08/2019 | 11,7244 | 11,6240 | 11,6567 | 11,6609 |
04/08/2019 | 11,7339 | 11,6351 | 11,7176 | 11,6566 |
03/08/2019 | 11,7268 | 11,6993 | 11,7124 | 11,7175 |
01/08/2019 | 11,7380 | 11,6738 | 11,7104 | 11,7160 |
31/07/2019 | 11,7619 | 11,6775 | 11,7446 | 11,7100 |
30/07/2019 | 11,7662 | 11,6155 | 11,6208 | 11,7448 |
29/07/2019 | 11,6499 | 11,5010 | 11,5901 | 11,6208 |
28/07/2019 | 11,7693 | 11,5749 | 11,7641 | 11,5901 |
27/07/2019 | 11,7747 | 11,7514 | 11,7626 | 11,7639 |
25/07/2019 | 11,7996 | 11,7425 | 11,7681 | 11,7613 |
24/07/2019 | 11,8204 | 11,7498 | 11,7641 | 11,7686 |
23/07/2019 | 11,8239 | 11,7593 | 11,7887 | 11,7641 |
22/07/2019 | 11,8037 | 11,7327 | 11,7466 | 11,7887 |
21/07/2019 | 11,7626 | 11,7108 | 11,7353 | 11,7465 |
20/07/2019 | 11,7516 | 11,7149 | 11,7185 | 11,7353 |
18/07/2019 | 11,7520 | 11,6612 | 11,6768 | 11,7324 |
17/07/2019 | 11,6989 | 11,6366 | 11,6436 | 11,6766 |
16/07/2019 | 11,6654 | 11,6234 | 11,6465 | 11,6437 |
15/07/2019 | 11,7103 | 11,6233 | 11,7047 | 11,6465 |
14/07/2019 | 11,7908 | 11,6980 | 11,7855 | 11,7048 |
13/07/2019 | 11,7937 | 11,7646 | 11,7723 | 11,7871 |
11/07/2019 | 11,7984 | 11,7274 | 11,7509 | 11,7875 |
10/07/2019 | 11,8017 | 11,7380 | 11,7858 | 11,7509 |
09/07/2019 | 11,8311 | 11,7594 | 11,8065 | 11,7859 |
08/07/2019 | 11,8490 | 11,7939 | 11,8463 | 11,8064 |
07/07/2019 | 11,8576 | 11,8011 | 11,8287 | 11,8461 |
06/07/2019 | 11,8486 | 11,8141 | 11,8371 | 11,8287 |
04/07/2019 | 11,8408 | 11,7228 | 11,7308 | 11,8284 |
03/07/2019 | 11,7496 | 11,6950 | 11,7122 | 11,7307 |
02/07/2019 | 11,7800 | 11,6841 | 11,7501 | 11,7123 |
01/07/2019 | 11,8364 | 11,7356 | 11,8255 | 11,7498 |
30/06/2019 | 11,8522 | 11,7351 | 11,7791 | 11,8255 |
27/06/2019 | 11,8145 | 11,7265 | 11,7533 | 11,7842 |
26/06/2019 | 11,8036 | 11,7335 | 11,7480 | 11,7545 |
25/06/2019 | 11,7951 | 11,7320 | 11,7839 | 11,7507 |
24/06/2019 | 11,8540 | 11,7481 | 11,8208 | 11,7723 |
23/06/2019 | 11,9210 | 11,7995 | 11,9185 | 11,8217 |
20/06/2019 | 12,0451 | 11,8815 | 11,9559 | 11,9218 |
19/06/2019 | 12,0021 | 11,9077 | 11,9928 | 11,9578 |
18/06/2019 | 12,0510 | 11,9645 | 11,9663 | 12,0000 |
17/06/2019 | 11,9808 | 11,8517 | 11,8833 | 11,9681 |
16/06/2019 | 11,9611 | 11,8755 | 11,9441 | 11,8827 |
13/06/2019 | 12,0412 | 11,9238 | 12,0231 | 11,9489 |
12/06/2019 | 12,0527 | 11,9953 | 12,0193 | 12,0213 |
11/06/2019 | 12,0497 | 11,9881 | 12,0180 | 12,0175 |
10/06/2019 | 12,0401 | 11,9298 | 11,9481 | 12,0204 |
09/06/2019 | 12,0013 | 11,9115 | 11,9662 | 11,9463 |
06/06/2019 | 12,0461 | 11,9486 | 11,9551 | 11,9727 |
05/06/2019 | 12,0166 | 11,9372 | 11,9853 | 11,9568 |
04/06/2019 | 12,0168 | 11,9554 | 11,9805 | 11,9893 |
03/06/2019 | 12,0786 | 11,9269 | 11,9633 | 11,9855 |
02/06/2019 | 12,0276 | 11,9448 | 11,9886 | 11,9550 |
30/05/2019 | 12,0651 | 11,9768 | 12,0239 | 11,9891 |
29/05/2019 | 12,0760 | 11,9977 | 12,0613 | 12,0290 |
28/05/2019 | 12,1548 | 12,0275 | 12,1378 | 12,0658 |
27/05/2019 | 12,1567 | 12,0808 | 12,1471 | 12,1402 |
26/05/2019 | 12,1649 | 12,1244 | 12,1308 | 12,1480 |
23/05/2019 | 12,2244 | 12,0904 | 12,1796 | 12,1871 |
22/05/2019 | 12,2334 | 12,1447 | 12,1902 | 12,1761 |
21/05/2019 | 12,2813 | 12,1650 | 12,2663 | 12,1899 |
20/05/2019 | 12,3679 | 12,2502 | 12,2986 | 12,2648 |
19/05/2019 | 12,3281 | 12,2383 | 12,2757 | 12,2986 |
16/05/2019 | 12,3499 | 12,2496 | 12,3382 | 12,2618 |
15/05/2019 | 12,3582 | 12,2831 | 12,3252 | 12,3379 |
14/05/2019 | 12,4281 | 12,2964 | 12,3997 | 12,3239 |
13/05/2019 | 12,4960 | 12,3766 | 12,4904 | 12,3966 |
12/05/2019 | 12,5678 | 12,4588 | 12,5090 | 12,4959 |
09/05/2019 | 12,5669 | 12,4845 | 12,5551 | 12,4983 |
08/05/2019 | 12,5846 | 12,4973 | 12,5092 | 12,5514 |
07/05/2019 | 12,5444 | 12,4522 | 12,5415 | 12,5070 |
06/05/2019 | 12,5588 | 12,4901 | 12,5428 | 12,5403 |
05/05/2019 | 12,6045 | 12,5071 | 12,6015 | 12,5360 |
02/05/2019 | 12,5898 | 12,4563 | 12,4820 | 12,5695 |
01/05/2019 | 12,4930 | 12,4116 | 12,4483 | 12,4853 |
30/04/2019 | 12,4622 | 12,3741 | 12,3811 | 12,4538 |
29/04/2019 | 12,4016 | 12,2907 | 12,3012 | 12,3758 |
28/04/2019 | 12,3153 | 12,2396 | 12,2857 | 12,2972 |
25/04/2019 | 12,3216 | 12,2234 | 12,2977 | 12,2718 |
24/04/2019 | 12,3410 | 12,1420 | 12,1722 | 12,3019 |
23/04/2019 | 12,2396 | 12,0846 | 12,0965 | 12,1710 |
22/04/2019 | 12,1782 | 11,9889 | 12,0725 | 12,0986 |
21/04/2019 | 12,1032 | 12,0427 | 12,0892 | 12,0691 |
18/04/2019 | 12,1154 | 12,0601 | 12,0949 | 12,0778 |
17/04/2019 | 12,1642 | 12,0388 | 12,0534 | 12,0943 |
16/04/2019 | 12,0874 | 12,0174 | 12,0781 | 12,0581 |
15/04/2019 | 12,1457 | 12,0580 | 12,1420 | 12,0846 |
14/04/2019 | 12,1514 | 12,1069 | 12,1174 | 12,1366 |
11/04/2019 | 12,1578 | 12,0914 | 12,1279 | 12,1192 |
10/04/2019 | 12,1455 | 12,0793 | 12,1231 | 12,1267 |
09/04/2019 | 12,1629 | 12,0664 | 12,0813 | 12,1192 |
08/04/2019 | 12,1312 | 12,0477 | 12,1045 | 12,0872 |
07/04/2019 | 12,1480 | 12,0421 | 12,1154 | 12,0969 |
04/04/2019 | 12,1709 | 12,0634 | 12,1393 | 12,1267 |
03/04/2019 | 12,2358 | 12,1118 | 12,1911 | 12,1344 |
02/04/2019 | 12,2667 | 12,1742 | 12,2527 | 12,1907 |
01/04/2019 | 12,2705 | 12,1234 | 12,1357 | 12,2498 |
31/03/2019 | 12,2064 | 12,0637 | 12,0982 | 12,1280 |
28/03/2019 | 12,1637 | 12,0205 | 12,1261 | 12,1140 |
27/03/2019 | 12,2770 | 12,1064 | 12,2048 | 12,1258 |
26/03/2019 | 12,3025 | 12,1801 | 12,2029 | 12,2044 |
25/03/2019 | 12,2472 | 12,1483 | 12,1853 | 12,2027 |
24/03/2019 | 12,2558 | 12,1289 | 12,2511 | 12,1856 |
21/03/2019 | 12,2933 | 12,0189 | 12,0269 | 12,2540 |
20/03/2019 | 12,0772 | 11,9562 | 12,0440 | 12,0274 |
19/03/2019 | 12,2250 | 12,0255 | 12,2150 | 12,0442 |
18/03/2019 | 12,2683 | 12,1608 | 12,2311 | 12,2138 |
17/03/2019 | 12,2873 | 12,1929 | 12,2772 | 12,2311 |
14/03/2019 | 12,3375 | 12,2469 | 12,3332 | 12,2692 |
13/03/2019 | 12,3874 | 12,2832 | 12,3699 | 12,3329 |
12/03/2019 | 12,4252 | 12,2327 | 12,2403 | 12,3707 |
11/03/2019 | 12,4591 | 12,2091 | 12,3823 | 12,2406 |
10/03/2019 | 12,3945 | 12,2088 | 12,2454 | 12,3819 |
07/03/2019 | 12,4385 | 12,2487 | 12,3724 | 12,2742 |
06/03/2019 | 12,3982 | 12,2282 | 12,2496 | 12,3716 |
05/03/2019 | 12,2760 | 12,1934 | 12,2674 | 12,2495 |
04/03/2019 | 12,3506 | 12,2023 | 12,3113 | 12,2688 |
03/03/2019 | 12,3283 | 12,2396 | 12,2398 | 12,3073 |
28/02/2019 | 12,2725 | 12,1871 | 12,2549 | 12,2408 |
27/02/2019 | 12,3540 | 12,1949 | 12,3387 | 12,2549 |
26/02/2019 | 12,3539 | 12,2864 | 12,3016 | 12,3389 |
25/02/2019 | 12,3637 | 12,1813 | 12,1905 | 12,3013 |
24/02/2019 | 12,2141 | 12,1549 | 12,1984 | 12,1929 |
21/02/2019 | 12,2343 | 12,1345 | 12,2115 | 12,1938 |
20/02/2019 | 12,2563 | 12,1331 | 12,1650 | 12,2097 |
19/02/2019 | 12,1909 | 12,1086 | 12,1629 | 12,1659 |
18/02/2019 | 12,1723 | 11,9447 | 11,9772 | 12,1630 |
17/02/2019 | 11,9886 | 11,9338 | 11,9739 | 11,9714 |
14/02/2019 | 11,9850 | 11,8862 | 11,8942 | 11,9566 |
13/02/2019 | 11,9307 | 11,8757 | 11,9068 | 11,8929 |
12/02/2019 | 11,9771 | 11,8576 | 11,9369 | 11,9091 |
11/02/2019 | 11,9798 | 11,8949 | 11,9591 | 11,9391 |
10/02/2019 | 12,0094 | 11,9376 | 11,9947 | 11,9675 |
07/02/2019 | 12,0268 | 11,9698 | 11,9968 | 12,0055 |
06/02/2019 | 12,0005 | 11,8871 | 11,9026 | 11,9959 |
05/02/2019 | 11,9098 | 11,7855 | 11,8017 | 11,9028 |
04/02/2019 | 11,9145 | 11,7731 | 11,8655 | 11,8022 |
03/02/2019 | 11,9407 | 11,8349 | 11,8399 | 11,8649 |
31/01/2019 | 11,9406 | 11,7959 | 11,8609 | 11,8404 |
30/01/2019 | 11,9088 | 11,8113 | 11,8635 | 11,8609 |
29/01/2019 | 11,9201 | 11,8376 | 11,8505 | 11,8619 |
28/01/2019 | 11,9657 | 11,8363 | 11,9132 | 11,8504 |
27/01/2019 | 11,9544 | 11,8958 | 11,9465 | 11,9129 |
24/01/2019 | 11,9618 | 11,8527 | 11,8694 | 11,9448 |
23/01/2019 | 11,8862 | 11,7585 | 11,7913 | 11,8692 |
22/01/2019 | 11,8014 | 11,6693 | 11,6952 | 11,7912 |
21/01/2019 | 11,7085 | 11,6075 | 11,6219 | 11,6953 |
20/01/2019 | 11,6438 | 11,5593 | 11,6118 | 11,6228 |
17/01/2019 | 11,7283 | 11,6024 | 11,7143 | 11,6206 |
16/01/2019 | 11,7254 | 11,5695 | 11,5936 | 11,7143 |
15/01/2019 | 11,6056 | 11,5123 | 11,5325 | 11,5927 |
14/01/2019 | 11,5581 | 11,3905 | 11,5151 | 11,5327 |
13/01/2019 | 11,5683 | 11,4192 | 11,4882 | 11,5174 |
10/01/2019 | 11,4936 | 11,2745 | 11,3526 | 11,4716 |
09/01/2019 | 11,3869 | 11,2896 | 11,3438 | 11,3559 |
08/01/2019 | 11,4043 | 11,3180 | 11,3530 | 11,3426 |
07/01/2019 | 11,4118 | 11,3292 | 11,3698 | 11,3540 |
06/01/2019 | 11,4147 | 11,3531 | 11,4005 | 11,3686 |
03/01/2019 | 11,4383 | 11,3249 | 11,3726 | 11,3997 |
02/01/2019 | 11,4063 | 11,2647 | 11,3149 | 11,3727 |
31/12/2018 | 11,2979 | 11,2895 | 11,2927 | 11,2965 |
30/12/2018 | 11,4708 | 11,2648 | 11,4115 | 11,2932 |
27/12/2018 | 11,4184 | 11,3070 | 11,3967 | 11,3870 |
26/12/2018 | 11,5354 | 11,3599 | 11,4990 | 11,3924 |
25/12/2018 | 11,5503 | 11,4432 | 11,4803 | 11,4987 |
24/12/2018 | 11,5209 | 11,4425 | 11,5023 | 11,4806 |
23/12/2018 | 11,5484 | 11,4048 | 11,4341 | 11,5023 |
20/12/2018 | 11,4608 | 11,3098 | 11,3604 | 11,4320 |
19/12/2018 | 11,5119 | 11,3236 | 11,4736 | 11,3607 |
18/12/2018 | 11,5068 | 11,4225 | 11,4672 | 11,4750 |
17/12/2018 | 11,4805 | 11,4076 | 11,4327 | 11,4661 |
16/12/2018 | 11,4536 | 11,3841 | 11,4034 | 11,4318 |
13/12/2018 | 11,4919 | 11,3825 | 11,4575 | 11,4053 |
12/12/2018 | 11,5110 | 11,4235 | 11,4796 | 11,4604 |
11/12/2018 | 11,5337 | 11,3301 | 11,3496 | 11,4772 |
10/12/2018 | 11,4463 | 11,3426 | 11,4289 | 11,3502 |
09/12/2018 | 11,5294 | 11,3548 | 11,4969 | 11,4282 |
06/12/2018 | 11,5536 | 11,4582 | 11,4875 | 11,5268 |
05/12/2018 | 11,5308 | 11,4112 | 11,4340 | 11,4895 |
04/12/2018 | 11,5042 | 11,4123 | 11,4715 | 11,4348 |
03/12/2018 | 11,5071 | 11,4293 | 11,4692 | 11,4712 |
02/12/2018 | 11,5884 | 11,4659 | 11,5659 | 11,4693 |
29/11/2018 | 11,6419 | 11,5707 | 11,5967 | 11,6082 |
28/11/2018 | 11,6157 | 11,5377 | 11,5911 | 11,5967 |
27/11/2018 | 11,6469 | 11,5637 | 11,6102 | 11,5912 |
26/11/2018 | 11,6609 | 11,5621 | 11,6497 | 11,6111 |
25/11/2018 | 11,6655 | 11,5924 | 11,6593 | 11,6494 |
22/11/2018 | 11,6741 | 11,6024 | 11,6441 | 11,6527 |
21/11/2018 | 11,6739 | 11,5356 | 11,5596 | 11,6438 |
20/11/2018 | 11,6405 | 11,5298 | 11,6274 | 11,5550 |
19/11/2018 | 11,6451 | 11,5572 | 11,5698 | 11,6295 |
18/11/2018 | 11,6045 | 11,4941 | 11,5618 | 11,5703 |
15/11/2018 | 11,6329 | 11,5300 | 11,5781 | 11,5602 |
14/11/2018 | 11,8139 | 11,5365 | 11,8025 | 11,5771 |
13/11/2018 | 11,8506 | 11,7243 | 11,7472 | 11,8033 |
12/11/2018 | 11,8136 | 11,7298 | 11,7554 | 11,7472 |
11/11/2018 | 11,7854 | 11,7093 | 11,7456 | 11,7555 |
08/11/2018 | 11,8272 | 11,7528 | 11,7815 | 11,7781 |
07/11/2018 | 11,8567 | 11,7444 | 11,8480 | 11,7813 |
06/11/2018 | 11,9226 | 11,8091 | 11,8464 | 11,8471 |
05/11/2018 | 11,8672 | 11,7980 | 11,8112 | 11,8470 |
04/11/2018 | 11,8306 | 11,7583 | 11,7771 | 11,8120 |
01/11/2018 | 11,7795 | 11,7045 | 11,7597 | 11,7459 |
31/10/2018 | 11,7931 | 11,6452 | 11,6973 | 11,7576 |
30/10/2018 | 11,7618 | 11,6468 | 11,6563 | 11,6978 |
29/10/2018 | 11,7192 | 11,6303 | 11,7121 | 11,6563 |
28/10/2018 | 11,7360 | 11,6773 | 11,7168 | 11,7119 |
25/10/2018 | 11,7549 | 11,6670 | 11,6809 | 11,7152 |
24/10/2018 | 11,8031 | 11,6488 | 11,7520 | 11,6760 |
23/10/2018 | 11,7704 | 11,6747 | 11,7163 | 11,7540 |
22/10/2018 | 11,7832 | 11,6629 | 11,6659 | 11,7211 |
21/10/2018 | 11,7573 | 11,6460 | 11,7455 | 11,6717 |
18/10/2018 | 11,8078 | 11,7147 | 11,7715 | 11,7469 |
17/10/2018 | 11,7989 | 11,7350 | 11,7487 | 11,7708 |
16/10/2018 | 11,7832 | 11,6843 | 11,7505 | 11,7469 |
15/10/2018 | 11,7966 | 11,7153 | 11,7742 | 11,7452 |
14/10/2018 | 11,8269 | 11,7401 | 11,7594 | 11,7774 |
11/10/2018 | 11,8825 | 11,7719 | 11,8766 | 11,7827 |
10/10/2018 | 12,0652 | 11,8322 | 12,0589 | 11,8777 |
09/10/2018 | 12,0958 | 11,9427 | 11,9567 | 12,0584 |
08/10/2018 | 11,9864 | 11,8584 | 11,8932 | 11,9653 |
07/10/2018 | 11,9218 | 11,8552 | 11,9019 | 11,8943 |
04/10/2018 | 11,9142 | 11,7810 | 11,7945 | 11,8896 |
03/10/2018 | 11,8139 | 11,7085 | 11,7255 | 11,7962 |
02/10/2018 | 11,7543 | 11,6428 | 11,6904 | 11,7317 |
01/10/2018 | 11,7063 | 11,6483 | 11,6656 | 11,6893 |
30/09/2018 | 11,6980 | 11,5782 | 11,5847 | 11,6639 |
27/09/2018 | 11,6189 | 11,5516 | 11,5800 | 11,5862 |
26/09/2018 | 11,6201 | 11,5500 | 11,6030 | 11,5754 |
25/09/2018 | 11,6491 | 11,5704 | 11,6204 | 11,6030 |
24/09/2018 | 11,6336 | 11,4948 | 11,5403 | 11,6189 |
23/09/2018 | 11,5957 | 11,4852 | 11,4939 | 11,5433 |
20/09/2018 | 11,6515 | 11,4739 | 11,6446 | 11,5402 |
19/09/2018 | 11,7257 | 11,6175 | 11,6581 | 11,6428 |
18/09/2018 | 11,7283 | 11,6333 | 11,7118 | 11,6594 |
17/09/2018 | 11,7374 | 11,6749 | 11,7292 | 11,7116 |
16/09/2018 | 11,8471 | 11,7102 | 11,8308 | 11,7261 |
13/09/2018 | 11,8625 | 11,7300 | 11,7370 | 11,8277 |
12/09/2018 | 11,7578 | 11,6911 | 11,7164 | 11,7328 |
11/09/2018 | 11,8062 | 11,6716 | 11,7737 | 11,7180 |
10/09/2018 | 11,8576 | 11,7336 | 11,8054 | 11,7679 |
09/09/2018 | 11,8218 | 11,6582 | 11,7100 | 11,8050 |
06/09/2018 | 11,8343 | 11,6848 | 11,7716 | 11,7009 |
05/09/2018 | 11,8024 | 11,6763 | 11,6910 | 11,7764 |
04/09/2018 | 11,7721 | 11,6441 | 11,6840 | 11,6878 |
03/09/2018 | 11,7422 | 11,6640 | 11,7092 | 11,6843 |
02/09/2018 | 11,8389 | 11,6953 | 11,8279 | 11,7077 |
30/08/2018 | 11,9234 | 11,8164 | 11,8713 | 11,8859 |
29/08/2018 | 11,9291 | 11,8416 | 11,9060 | 11,8691 |
28/08/2018 | 11,9364 | 11,7423 | 11,7551 | 11,9048 |
27/08/2018 | 11,8142 | 11,7082 | 11,7270 | 11,7594 |
26/08/2018 | 11,7702 | 11,6883 | 11,7171 | 11,7276 |
25/08/2018 | 11,7479 | 11,7029 | 11,7249 | 11,7093 |
23/08/2018 | 11,7628 | 11,6716 | 11,7110 | 11,7286 |
22/08/2018 | 11,7336 | 11,6653 | 11,6923 | 11,7140 |
21/08/2018 | 11,7653 | 11,6703 | 11,7348 | 11,6988 |
20/08/2018 | 11,7608 | 11,6595 | 11,7075 | 11,7391 |
19/08/2018 | 11,7366 | 11,6602 | 11,6805 | 11,7111 |
16/08/2018 | 11,7315 | 11,6543 | 11,6932 | 11,6679 |
15/08/2018 | 11,7161 | 11,6475 | 11,6895 | 11,7006 |
14/08/2018 | 11,7252 | 11,6269 | 11,6355 | 11,6872 |
13/08/2018 | 11,6781 | 11,5659 | 11,6402 | 11,6301 |
12/08/2018 | 11,7127 | 11,6132 | 11,6652 | 11,6388 |
09/08/2018 | 11,6787 | 11,5387 | 11,5539 | 11,6397 |
08/08/2018 | 11,5752 | 11,5114 | 11,5375 | 11,5571 |
07/08/2018 | 11,5510 | 11,4960 | 11,5371 | 11,5357 |
06/08/2018 | 11,5841 | 11,5221 | 11,5715 | 11,5358 |
05/08/2018 | 11,6133 | 11,5373 | 11,5979 | 11,5705 |
02/08/2018 | 11,6642 | 11,5601 | 11,5743 | 11,6341 |
01/08/2018 | 11,6293 | 11,5409 | 11,5614 | 11,5737 |
31/07/2018 | 11,5839 | 11,5217 | 11,5366 | 11,5594 |
30/07/2018 | 11,5528 | 11,4811 | 11,4957 | 11,5379 |
29/07/2018 | 11,6035 | 11,4794 | 11,5847 | 11,4951 |
26/07/2018 | 11,6157 | 11,5235 | 11,5509 | 11,5888 |
25/07/2018 | 11,5806 | 11,5301 | 11,5501 | 11,5520 |
24/07/2018 | 11,6124 | 11,5317 | 11,5972 | 11,5505 |
23/07/2018 | 11,6441 | 11,5675 | 11,6080 | 11,5981 |
22/07/2018 | 11,6473 | 11,5814 | 11,6323 | 11,6076 |
19/07/2018 | 11,6510 | 11,5774 | 11,5987 | 11,6291 |
18/07/2018 | 11,6297 | 11,5655 | 11,5879 | 11,6022 |
17/07/2018 | 11,6252 | 11,5386 | 11,5920 | 11,5847 |
16/07/2018 | 11,6829 | 11,5439 | 11,6746 | 11,5877 |
15/07/2018 | 11,7664 | 11,6557 | 11,7546 | 11,6803 |
12/07/2018 | 11,7797 | 11,6720 | 11,7088 | 11,7459 |
11/07/2018 | 11,7536 | 11,6062 | 11,6426 | 11,7140 |
10/07/2018 | 11,6691 | 11,5861 | 11,5963 | 11,6439 |
09/07/2018 | 11,6466 | 11,5355 | 11,5618 | 11,6072 |
08/07/2018 | 11,6594 | 11,4956 | 11,6205 | 11,5575 |
05/07/2018 | 11,6401 | 11,5552 | 11,5905 | 11,5882 |
04/07/2018 | 11,6343 | 11,5411 | 11,6277 | 11,5889 |
03/07/2018 | 11,6721 | 11,5816 | 11,6583 | 11,6276 |
02/07/2018 | 11,7864 | 11,6197 | 11,7819 | 11,6567 |
01/07/2018 | 11,8497 | 11,7668 | 11,8317 | 11,7858 |
28/06/2018 | 11,8380 | 11,7344 | 11,8054 | 11,8136 |
27/06/2018 | 11,8258 | 11,7317 | 11,7719 | 11,8038 |
26/06/2018 | 11,7908 | 11,7032 | 11,7425 | 11,7693 |
25/06/2018 | 11,7702 | 11,6931 | 11,7459 | 11,7463 |
24/06/2018 | 11,8204 | 11,6374 | 11,7554 | 11,7504 |
21/06/2018 | 11,7921 | 11,7152 | 11,7762 | 11,7471 |
20/06/2018 | 11,8301 | 11,6565 | 11,7037 | 11,7831 |
19/06/2018 | 11,7514 | 11,6822 | 11,7199 | 11,7071 |
18/06/2018 | 11,8057 | 11,6707 | 11,6817 | 11,7179 |
17/06/2018 | 11,7437 | 11,6476 | 11,6891 | 11,6789 |
14/06/2018 | 11,7141 | 11,5728 | 11,5909 | 11,6642 |
13/06/2018 | 11,6224 | 11,4894 | 11,5174 | 11,5922 |
12/06/2018 | 11,5639 | 11,4727 | 11,5583 | 11,5200 |
11/06/2018 | 11,6145 | 11,4797 | 11,5919 | 11,5588 |
10/06/2018 | 11,6956 | 11,5672 | 11,6727 | 11,5900 |
07/06/2018 | 11,7582 | 11,6559 | 11,6751 | 11,6751 |
06/06/2018 | 11,7202 | 11,5962 | 11,7127 | 11,6746 |
05/06/2018 | 11,7539 | 11,6771 | 11,7273 | 11,7116 |
04/06/2018 | 11,7872 | 11,6303 | 11,6629 | 11,7309 |
03/06/2018 | 11,7929 | 11,6484 | 11,7898 | 11,6617 |
31/05/2018 | 11,8176 | 11,6741 | 11,7165 | 11,7709 |
30/05/2018 | 11,7704 | 11,6566 | 11,6950 | 11,7175 |
29/05/2018 | 11,9070 | 11,6760 | 11,8716 | 11,7017 |
28/05/2018 | 11,9189 | 11,7312 | 11,7447 | 11,8635 |
27/05/2018 | 11,7555 | 11,6103 | 11,6398 | 11,7493 |
24/05/2018 | 11,7354 | 11,5831 | 11,7174 | 11,6649 |
23/05/2018 | 11,7395 | 11,6799 | 11,6917 | 11,7182 |
22/05/2018 | 11,7703 | 11,6595 | 11,6683 | 11,7020 |
21/05/2018 | 11,7013 | 11,6165 | 11,6466 | 11,6693 |
20/05/2018 | 11,8090 | 11,6365 | 11,7998 | 11,6476 |
17/05/2018 | 11,8202 | 11,7704 | 11,8104 | 11,7905 |
16/05/2018 | 11,8240 | 11,7361 | 11,7549 | 11,8019 |
15/05/2018 | 11,8095 | 11,7085 | 11,7327 | 11,7579 |
14/05/2018 | 11,7928 | 11,6445 | 11,7188 | 11,7283 |
13/05/2018 | 11,7225 | 11,6299 | 11,6415 | 11,7164 |
10/05/2018 | 11,7052 | 11,6227 | 11,6864 | 11,6457 |
09/05/2018 | 11,8270 | 11,6385 | 11,7968 | 11,6836 |
08/05/2018 | 11,9638 | 11,7819 | 11,9439 | 11,7956 |
07/05/2018 | 12,0024 | 11,8863 | 11,9744 | 11,9382 |
06/05/2018 | 12,0004 | 11,9062 | 11,9150 | 11,9724 |
03/05/2018 | 12,0061 | 11,8872 | 11,9601 | 11,9114 |
02/05/2018 | 12,1413 | 11,9468 | 12,0989 | 11,9614 |
01/05/2018 | 12,1538 | 11,9926 | 12,0464 | 12,1011 |
30/04/2018 | 12,1448 | 12,0060 | 12,0416 | 12,0473 |
29/04/2018 | 12,0717 | 11,8983 | 11,9441 | 12,0413 |
26/04/2018 | 12,1317 | 11,9188 | 12,0496 | 11,9330 |
25/04/2018 | 12,0986 | 11,8704 | 11,9311 | 12,0568 |
24/04/2018 | 11,9432 | 11,8924 | 11,8982 | 11,9321 |
23/04/2018 | 11,9093 | 11,8409 | 11,8722 | 11,8965 |
22/04/2018 | 11,8918 | 11,8247 | 11,8331 | 11,8773 |
19/04/2018 | 11,8810 | 11,8083 | 11,8392 | 11,8265 |
18/04/2018 | 11,9452 | 11,8206 | 11,9338 | 11,8429 |
17/04/2018 | 12,0376 | 11,9133 | 12,0069 | 11,9354 |
16/04/2018 | 12,1004 | 11,9860 | 12,0592 | 12,0129 |
15/04/2018 | 12,1156 | 12,0078 | 12,0664 | 12,0696 |
12/04/2018 | 12,0997 | 11,9601 | 11,9660 | 12,0637 |
11/04/2018 | 12,0198 | 11,8016 | 11,8083 | 11,9623 |
10/04/2018 | 11,8360 | 11,7631 | 11,7717 | 11,8057 |
09/04/2018 | 11,8427 | 11,7484 | 11,8161 | 11,7739 |
08/04/2018 | 11,8419 | 11,7931 | 11,8206 | 11,8201 |
05/04/2018 | 11,8421 | 11,7686 | 11,7872 | 11,8242 |
04/04/2018 | 11,8381 | 11,7735 | 11,8293 | 11,7876 |
03/04/2018 | 11,8561 | 11,7768 | 11,7988 | 11,8260 |
02/04/2018 | 11,8367 | 11,7458 | 11,7864 | 11,8039 |
01/04/2018 | 11,8065 | 11,7040 | 11,7065 | 11,7839 |
29/03/2018 | 11,7374 | 11,6844 | 11,7263 | 11,6909 |
28/03/2018 | 11,7876 | 11,7037 | 11,7637 | 11,7336 |
27/03/2018 | 11,7756 | 11,6552 | 11,6589 | 11,7660 |
26/03/2018 | 11,6764 | 11,5989 | 11,6533 | 11,6599 |
25/03/2018 | 11,6849 | 11,6152 | 11,6669 | 11,6535 |
22/03/2018 | 11,6907 | 11,6167 | 11,6301 | 11,6558 |
21/03/2018 | 11,6627 | 11,5617 | 11,5767 | 11,6298 |
20/03/2018 | 11,6079 | 11,4847 | 11,5092 | 11,5769 |
19/03/2018 | 11,5216 | 11,4459 | 11,4608 | 11,5092 |
18/03/2018 | 11,5366 | 11,4233 | 11,4271 | 11,4607 |
15/03/2018 | 11,4462 | 11,3892 | 11,3998 | 11,4215 |
14/03/2018 | 11,4598 | 11,3681 | 11,4293 | 11,3997 |
13/03/2018 | 11,5104 | 11,3935 | 11,4743 | 11,4296 |
12/03/2018 | 11,5015 | 11,4145 | 11,4575 | 11,4726 |
11/03/2018 | 11,4818 | 11,3989 | 11,4171 | 11,4578 |
08/03/2018 | 11,4591 | 11,3822 | 11,4224 | 11,4172 |
07/03/2018 | 11,4781 | 11,3878 | 11,4369 | 11,4207 |
06/03/2018 | 11,4720 | 11,3829 | 11,3961 | 11,4381 |
05/03/2018 | 11,4692 | 11,3905 | 11,4409 | 11,3962 |
04/03/2018 | 11,5031 | 11,3551 | 11,3688 | 11,4409 |
01/03/2018 | 11,4208 | 11,3395 | 11,3637 | 11,3860 |
28/02/2018 | 11,4388 | 11,3413 | 11,4086 | 11,3635 |
27/02/2018 | 11,4753 | 11,3929 | 11,4387 | 11,4087 |
26/02/2018 | 11,4588 | 11,3654 | 11,3862 | 11,4402 |
25/02/2018 | 11,4583 | 11,3709 | 11,4244 | 11,3859 |
22/02/2018 | 11,4496 | 11,3097 | 11,3267 | 11,4140 |
21/02/2018 | 11,3540 | 11,2731 | 11,3008 | 11,3255 |
20/02/2018 | 11,3448 | 11,2572 | 11,3296 | 11,3003 |
19/02/2018 | 11,3443 | 11,1643 | 11,1772 | 11,3311 |
18/02/2018 | 11,2049 | 11,1539 | 11,1702 | 11,1775 |
15/02/2018 | 11,2322 | 11,1412 | 11,1937 | 11,1768 |
14/02/2018 | 11,2142 | 11,1152 | 11,1363 | 11,1794 |
13/02/2018 | 11,2203 | 11,0801 | 11,1538 | 11,1363 |
12/02/2018 | 11,2090 | 11,1298 | 11,1596 | 11,1537 |
11/02/2018 | 11,2182 | 11,1502 | 11,1859 | 11,1595 |
08/02/2018 | 11,3519 | 11,1586 | 11,2954 | 11,1734 |
07/02/2018 | 11,3743 | 11,1314 | 11,2243 | 11,2952 |
06/02/2018 | 11,2362 | 11,0676 | 11,0924 | 11,2228 |
05/02/2018 | 11,1638 | 11,0589 | 11,1388 | 11,0915 |
04/02/2018 | 11,1717 | 11,0894 | 11,1508 | 11,1382 |
01/02/2018 | 11,2161 | 11,1379 | 11,1844 | 11,1596 |
31/01/2018 | 11,2388 | 11,1500 | 11,1826 | 11,1857 |
30/01/2018 | 11,2332 | 10,8198 | 11,1626 | 11,1839 |
29/01/2018 | 11,1748 | 11,0545 | 11,1073 | 11,1632 |
28/01/2018 | 11,1561 | 11,0836 | 11,1428 | 11,1062 |
25/01/2018 | 11,2487 | 11,1199 | 11,2052 | 11,1411 |
24/01/2018 | 11,3090 | 11,1617 | 11,2898 | 11,2054 |
23/01/2018 | 11,3112 | 11,1819 | 11,2100 | 11,2900 |
22/01/2018 | 11,2533 | 11,1911 | 11,2168 | 11,2100 |
21/01/2018 | 11,2257 | 11,1381 | 11,1474 | 11,2155 |
18/01/2018 | 11,1936 | 11,1032 | 11,1403 | 11,1620 |
17/01/2018 | 11,1532 | 11,1068 | 11,1357 | 11,1394 |
16/01/2018 | 11,1514 | 11,0450 | 11,0887 | 11,1358 |
15/01/2018 | 11,1230 | 11,0192 | 11,0592 | 11,0904 |
14/01/2018 | 11,0903 | 11,0285 | 11,0423 | 11,0525 |
11/01/2018 | 11,1033 | 10,9609 | 11,0095 | 11,0526 |
10/01/2018 | 11,1420 | 11,0008 | 11,0775 | 11,0106 |
09/01/2018 | 11,1649 | 11,0313 | 11,1426 | 11,0772 |
08/01/2018 | 11,1639 | 11,1013 | 11,1274 | 11,1433 |
07/01/2018 | 11,1455 | 11,0469 | 11,0604 | 11,1278 |
04/01/2018 | 11,0853 | 11,0120 | 11,0276 | 11,0697 |
03/01/2018 | 11,0630 | 11,0073 | 11,0515 | 11,0265 |
02/01/2018 | 11,1338 | 11,0343 | 11,0982 | 11,0514 |
01/01/2018 | 11,1495 | 10,9704 | 11,0405 | 11,0982 |
31/12/2017 | 11,1157 | 11,0303 | 11,0702 | 11,0406 |
28/12/2017 | 11,1222 | 11,0167 | 11,0855 | 11,0563 |
27/12/2017 | 11,1249 | 11,0574 | 11,0899 | 11,0847 |
26/12/2017 | 11,1832 | 11,0710 | 11,1641 | 11,0892 |
25/12/2017 | 11,2095 | 11,0956 | 11,1372 | 11,1643 |
24/12/2017 | 11,2926 | 11,1104 | 11,1616 | 11,1367 |
21/12/2017 | 11,2552 | 11,0970 | 11,2173 | 11,1179 |
20/12/2017 | 11,3199 | 11,1611 | 11,2413 | 11,2161 |
19/12/2017 | 11,2799 | 11,1354 | 11,2568 | 11,2409 |
18/12/2017 | 11,3032 | 11,2312 | 11,2910 | 11,2500 |
17/12/2017 | 11,3450 | 11,2616 | 11,3184 | 11,2907 |
14/12/2017 | 11,3780 | 11,2461 | 11,3347 | 11,3288 |
13/12/2017 | 11,3460 | 11,2223 | 11,2904 | 11,3349 |
12/12/2017 | 11,3120 | 11,1935 | 11,2132 | 11,2903 |
11/12/2017 | 11,3784 | 11,1994 | 11,3462 | 11,2142 |
10/12/2017 | 11,3811 | 11,3100 | 11,3223 | 11,3457 |
07/12/2017 | 11,4939 | 11,2916 | 11,4341 | 11,3082 |
06/12/2017 | 11,4476 | 11,2481 | 11,2978 | 11,4336 |
05/12/2017 | 11,3042 | 11,1345 | 11,2403 | 11,2973 |
04/12/2017 | 11,3783 | 11,2299 | 11,3492 | 11,2441 |
03/12/2017 | 11,3908 | 11,2564 | 11,2903 | 11,3494 |
30/11/2017 | 11,3548 | 11,2296 | 11,3291 | 11,2622 |
29/11/2017 | 11,3390 | 11,1838 | 11,2228 | 11,3296 |
28/11/2017 | 11,2458 | 11,1221 | 11,1390 | 11,2234 |
27/11/2017 | 11,1887 | 11,0146 | 11,0558 | 11,1387 |
26/11/2017 | 11,1094 | 11,0306 | 11,0384 | 11,0558 |
23/11/2017 | 11,0773 | 11,0110 | 11,0419 | 11,0368 |
22/11/2017 | 11,1197 | 11,0272 | 11,1098 | 11,0415 |
21/11/2017 | 11,1875 | 11,0934 | 11,1580 | 11,1101 |
20/11/2017 | 11,3086 | 11,1419 | 11,2264 | 11,1589 |
19/11/2017 | 11,2425 | 11,1300 | 11,1585 | 11,2283 |
16/11/2017 | 11,1808 | 11,0655 | 11,0817 | 11,1354 |
15/11/2017 | 11,1248 | 11,0566 | 11,1034 | 11,0818 |
14/11/2017 | 11,1279 | 11,0266 | 11,0516 | 11,1033 |
13/11/2017 | 11,0839 | 10,9619 | 10,9956 | 11,0519 |
12/11/2017 | 11,0236 | 10,9411 | 11,0172 | 10,9963 |
09/11/2017 | 11,0603 | 10,9849 | 11,0122 | 11,0190 |
08/11/2017 | 11,0275 | 10,9556 | 10,9915 | 11,0115 |
07/11/2017 | 11,0721 | 10,9682 | 11,0589 | 10,9917 |
06/11/2017 | 11,0945 | 11,0361 | 11,0615 | 11,0591 |
05/11/2017 | 11,0702 | 11,0122 | 11,0277 | 11,0618 |
02/11/2017 | 11,0425 | 10,9493 | 10,9632 | 11,0274 |
01/11/2017 | 11,1445 | 10,9460 | 11,1334 | 10,9637 |
31/10/2017 | 11,1770 | 11,1072 | 11,1296 | 11,1334 |
30/10/2017 | 11,1336 | 11,0230 | 11,0308 | 11,1296 |
29/10/2017 | 11,0575 | 10,9455 | 10,9859 | 11,0302 |
26/10/2017 | 11,0247 | 10,9123 | 10,9842 | 10,9925 |
25/10/2017 | 11,0088 | 10,8423 | 10,8979 | 10,9784 |
24/10/2017 | 10,9222 | 10,7840 | 10,7953 | 10,8950 |
23/10/2017 | 10,8402 | 10,7580 | 10,8229 | 10,7950 |
22/10/2017 | 10,8455 | 10,7696 | 10,7739 | 10,8214 |
19/10/2017 | 10,7983 | 10,6700 | 10,6949 | 10,7666 |
18/10/2017 | 10,7717 | 10,6796 | 10,7504 | 10,6948 |
17/10/2017 | 10,7842 | 10,7228 | 10,7578 | 10,7473 |
16/10/2017 | 10,8090 | 10,7296 | 10,7401 | 10,7593 |
15/10/2017 | 10,8303 | 10,7129 | 10,8092 | 10,7402 |
12/10/2017 | 10,8207 | 10,7436 | 10,7737 | 10,7732 |
11/10/2017 | 10,7944 | 10,6089 | 10,6403 | 10,7759 |
10/10/2017 | 10,6705 | 10,6142 | 10,6574 | 10,6392 |
09/10/2017 | 10,6889 | 10,6377 | 10,6769 | 10,6564 |
08/10/2017 | 10,7030 | 10,6049 | 10,6105 | 10,6815 |
05/10/2017 | 10,6769 | 10,5906 | 10,6737 | 10,6094 |
04/10/2017 | 10,7360 | 10,6479 | 10,7199 | 10,6751 |
03/10/2017 | 10,7867 | 10,7081 | 10,7705 | 10,7211 |
02/10/2017 | 10,8602 | 10,7508 | 10,8436 | 10,7734 |
01/10/2017 | 10,9312 | 10,8211 | 10,9079 | 10,8463 |
28/09/2017 | 10,9668 | 10,8556 | 10,9048 | 10,9180 |
27/09/2017 | 10,9532 | 10,8663 | 10,9183 | 10,9038 |
26/09/2017 | 10,9659 | 10,8769 | 10,9274 | 10,9169 |
25/09/2017 | 10,9475 | 10,8265 | 10,8315 | 10,9260 |
24/09/2017 | 10,8635 | 10,7867 | 10,7903 | 10,8317 |
21/09/2017 | 10,8309 | 10,7185 | 10,8268 | 10,7625 |
20/09/2017 | 10,8471 | 10,7699 | 10,8169 | 10,8264 |
19/09/2017 | 10,8601 | 10,7227 | 10,7434 | 10,8157 |
18/09/2017 | 10,7776 | 10,7062 | 10,7476 | 10,7423 |
17/09/2017 | 10,8435 | 10,7281 | 10,8269 | 10,7496 |
14/09/2017 | 10,8464 | 10,6996 | 10,7106 | 10,8285 |
13/09/2017 | 10,7645 | 10,5420 | 10,6026 | 10,7137 |
12/09/2017 | 10,6503 | 10,5596 | 10,5904 | 10,6055 |
11/09/2017 | 10,6184 | 10,5025 | 10,5487 | 10,5932 |
10/09/2017 | 10,5673 | 10,4583 | 10,4699 | 10,5463 |
07/09/2017 | 10,4941 | 10,3575 | 10,3778 | 10,4684 |
06/09/2017 | 10,4533 | 10,3486 | 10,4009 | 10,3790 |
05/09/2017 | 10,4191 | 10,3586 | 10,3856 | 10,4006 |
04/09/2017 | 10,4153 | 10,2798 | 10,2917 | 10,3864 |
03/09/2017 | 10,3526 | 10,2638 | 10,3440 | 10,2968 |
31/08/2017 | 10,3822 | 10,2481 | 10,2576 | 10,3581 |
30/08/2017 | 10,3254 | 10,2178 | 10,3083 | 10,2647 |
29/08/2017 | 10,3385 | 10,2478 | 10,2627 | 10,3063 |
28/08/2017 | 10,3335 | 10,2236 | 10,2899 | 10,2664 |
27/08/2017 | 10,3140 | 10,2504 | 10,2685 | 10,2910 |
24/08/2017 | 10,3616 | 10,2349 | 10,3272 | 10,2637 |
23/08/2017 | 10,3613 | 10,2944 | 10,3168 | 10,3271 |
22/08/2017 | 10,4072 | 10,3015 | 10,3838 | 10,3157 |
21/08/2017 | 10,4220 | 10,3715 | 10,4127 | 10,3803 |
20/08/2017 | 10,4572 | 10,3987 | 10,4406 | 10,4145 |
17/08/2017 | 10,5001 | 10,4156 | 10,4709 | 10,4509 |
16/08/2017 | 10,4910 | 10,3987 | 10,4076 | 10,4731 |
15/08/2017 | 10,4504 | 10,3620 | 10,3903 | 10,4081 |
14/08/2017 | 10,5535 | 10,3804 | 10,5219 | 10,3891 |
13/08/2017 | 10,5781 | 10,4992 | 10,5686 | 10,5234 |
10/08/2017 | 10,6263 | 10,5369 | 10,5596 | 10,5658 |
09/08/2017 | 10,6485 | 10,5383 | 10,6318 | 10,5541 |
08/08/2017 | 10,6918 | 10,6093 | 10,6271 | 10,6336 |
07/08/2017 | 10,6428 | 10,5556 | 10,6186 | 10,6255 |
06/08/2017 | 10,6496 | 10,5881 | 10,6333 | 10,6207 |
03/08/2017 | 10,6600 | 10,5875 | 10,6405 | 10,6228 |
02/08/2017 | 10,7576 | 10,6181 | 10,7116 | 10,6428 |
01/08/2017 | 10,7467 | 10,6864 | 10,7096 | 10,7103 |
31/07/2017 | 10,7396 | 10,6520 | 10,6543 | 10,7097 |
30/07/2017 | 10,7050 | 10,6344 | 10,6578 | 10,6497 |
27/07/2017 | 10,7492 | 10,6198 | 10,7344 | 10,6642 |
26/07/2017 | 10,7897 | 10,7028 | 10,7103 | 10,7369 |
25/07/2017 | 10,7576 | 10,6843 | 10,6949 | 10,7102 |
24/07/2017 | 10,7130 | 10,6558 | 10,7036 | 10,6951 |
23/07/2017 | 10,7453 | 10,6918 | 10,7082 | 10,7084 |
20/07/2017 | 10,7594 | 10,6527 | 10,6636 | 10,7115 |
19/07/2017 | 10,8265 | 10,6528 | 10,8117 | 10,6670 |
18/07/2017 | 10,8379 | 10,7812 | 10,8240 | 10,8123 |
17/07/2017 | 10,8749 | 10,7559 | 10,8274 | 10,8245 |
16/07/2017 | 10,9096 | 10,8111 | 10,8922 | 10,8296 |
13/07/2017 | 10,9142 | 10,8092 | 10,8150 | 10,8817 |
12/07/2017 | 10,8792 | 10,7946 | 10,8552 | 10,8173 |
11/07/2017 | 10,8782 | 10,7595 | 10,7966 | 10,8523 |
10/07/2017 | 10,9224 | 10,7755 | 10,8564 | 10,7958 |
09/07/2017 | 10,8873 | 10,8390 | 10,8590 | 10,8567 |
06/07/2017 | 10,9624 | 10,8430 | 10,9476 | 10,8651 |
05/07/2017 | 11,0083 | 10,9182 | 10,9823 | 10,9479 |
04/07/2017 | 11,0361 | 10,9397 | 11,0146 | 10,9766 |
03/07/2017 | 11,0593 | 10,9746 | 10,9853 | 11,0168 |
02/07/2017 | 11,0115 | 10,9511 | 10,9612 | 10,9798 |
29/06/2017 | 11,0389 | 10,9133 | 10,9999 | 10,9773 |
28/06/2017 | 11,0677 | 10,9746 | 11,0460 | 10,9985 |
27/06/2017 | 11,1226 | 11,0032 | 11,0340 | 11,0446 |
26/06/2017 | 11,1086 | 10,9999 | 11,0926 | 11,0388 |
25/06/2017 | 11,1302 | 11,0753 | 11,0999 | 11,0906 |
22/06/2017 | 11,1527 | 11,0804 | 11,1006 | 11,0919 |
21/06/2017 | 11,1211 | 11,0480 | 11,0865 | 11,0969 |
20/06/2017 | 11,1497 | 11,0470 | 11,0840 | 11,0876 |
19/06/2017 | 11,1517 | 11,0518 | 11,1378 | 11,0891 |
18/06/2017 | 11,1609 | 11,0990 | 11,1130 | 11,1354 |
15/06/2017 | 11,1934 | 11,1100 | 11,1542 | 11,1266 |
14/06/2017 | 11,1914 | 11,0460 | 11,1028 | 11,1597 |
13/06/2017 | 11,1155 | 11,0273 | 11,0807 | 11,0990 |
12/06/2017 | 11,1133 | 11,0062 | 11,0833 | 11,0855 |
11/06/2017 | 11,1227 | 11,0341 | 11,0978 | 11,0907 |
08/06/2017 | 11,1834 | 11,0238 | 11,1040 | 11,1057 |
07/06/2017 | 11,3177 | 11,0437 | 11,2606 | 11,1148 |
06/06/2017 | 11,2789 | 11,1791 | 11,1823 | 11,2600 |
05/06/2017 | 11,2077 | 11,1516 | 11,1690 | 11,1861 |
04/06/2017 | 11,2208 | 11,0913 | 11,1011 | 11,1708 |
01/06/2017 | 11,2078 | 11,0920 | 11,1872 | 11,1150 |
31/05/2017 | 11,2323 | 11,1518 | 11,1931 | 11,1858 |
30/05/2017 | 11,2274 | 11,1550 | 11,1823 | 11,1903 |
29/05/2017 | 11,2750 | 11,1621 | 11,1917 | 11,1803 |
28/05/2017 | 11,1911 | 11,1230 | 11,1368 | 11,1792 |
25/05/2017 | 11,2389 | 11,0989 | 11,2362 | 11,1330 |
24/05/2017 | 11,2620 | 11,2178 | 11,2507 | 11,2401 |
23/05/2017 | 11,3178 | 11,2300 | 11,2815 | 11,2474 |
22/05/2017 | 11,3147 | 11,2349 | 11,3033 | 11,2844 |
21/05/2017 | 11,3718 | 11,2869 | 11,3638 | 11,3001 |
18/05/2017 | 11,4158 | 11,3520 | 11,4009 | 11,3771 |
17/05/2017 | 11,4591 | 11,3131 | 11,3273 | 11,3970 |
16/05/2017 | 11,3960 | 11,3016 | 11,3484 | 11,3285 |
15/05/2017 | 11,4253 | 11,3107 | 11,3901 | 11,3506 |
14/05/2017 | 11,4442 | 11,3749 | 11,3902 | 11,3882 |
11/05/2017 | 11,4554 | 11,3692 | 11,4490 | 11,3821 |
10/05/2017 | 11,5507 | 11,4108 | 11,5429 | 11,4476 |
09/05/2017 | 11,5598 | 11,4862 | 11,4999 | 11,5375 |
08/05/2017 | 11,5154 | 11,4316 | 11,4498 | 11,4976 |
07/05/2017 | 11,4680 | 11,3927 | 11,4029 | 11,4480 |
04/05/2017 | 11,4541 | 11,3782 | 11,4143 | 11,4154 |
03/05/2017 | 11,4324 | 11,3533 | 11,3847 | 11,4182 |
02/05/2017 | 11,4155 | 11,3520 | 11,3894 | 11,3840 |
01/05/2017 | 11,4329 | 11,3655 | 11,4035 | 11,3881 |
30/04/2017 | 11,4528 | 11,3793 | 11,4485 | 11,4017 |
27/04/2017 | 11,4873 | 11,3869 | 11,3985 | 11,4656 |
26/04/2017 | 11,4371 | 11,2427 | 11,2550 | 11,3986 |
25/04/2017 | 11,3083 | 11,2168 | 11,2539 | 11,2539 |
24/04/2017 | 11,3578 | 11,2302 | 11,3307 | 11,2554 |
23/04/2017 | 11,3683 | 11,2701 | 11,3200 | 11,3309 |
20/04/2017 | 11,5737 | 11,4789 | 11,5157 | 11,5298 |
19/04/2017 | 11,5357 | 11,4369 | 11,4683 | 11,5120 |
18/04/2017 | 11,5378 | 11,4543 | 11,5093 | 11,4693 |
17/04/2017 | 11,5815 | 11,2567 | 11,3111 | 11,5040 |
16/04/2017 | 11,3383 | 11,2891 | 11,3300 | 11,3099 |
13/04/2017 | 11,3412 | 11,2874 | 11,3065 | 11,3216 |
12/04/2017 | 11,3251 | 11,2399 | 11,2627 | 11,3043 |
11/04/2017 | 11,3171 | 11,2402 | 11,3142 | 11,2532 |
10/04/2017 | 11,3226 | 11,2299 | 11,2718 | 11,3131 |
09/04/2017 | 11,2852 | 11,2291 | 11,2328 | 11,2724 |
06/04/2017 | 11,2578 | 11,1881 | 11,2530 | 11,2242 |
05/04/2017 | 11,2643 | 11,1978 | 11,2218 | 11,2564 |
04/04/2017 | 11,2351 | 11,1501 | 11,2005 | 11,2187 |
03/04/2017 | 11,2539 | 11,1341 | 11,1839 | 11,2047 |
02/04/2017 | 11,2529 | 11,1331 | 11,2311 | 11,1836 |
30/03/2017 | 11,2706 | 11,1007 | 11,1460 | 11,2609 |
29/03/2017 | 11,1577 | 11,0180 | 11,0315 | 11,1459 |
28/03/2017 | 11,0771 | 10,9323 | 10,9990 | 11,0314 |
27/03/2017 | 11,0636 | 10,9715 | 11,0407 | 11,0035 |
26/03/2017 | 11,0687 | 10,9684 | 10,9764 | 11,0330 |
23/03/2017 | 11,0610 | 10,9621 | 11,0527 | 10,9836 |
22/03/2017 | 11,0772 | 10,9710 | 10,9801 | 11,0522 |
21/03/2017 | 11,0251 | 10,9133 | 10,9800 | 10,9801 |
20/03/2017 | 11,0018 | 10,8599 | 10,9056 | 10,9800 |
19/03/2017 | 10,9675 | 10,8899 | 10,9369 | 10,9058 |
16/03/2017 | 10,9675 | 10,8705 | 10,8961 | 10,9557 |
15/03/2017 | 10,9575 | 10,8540 | 10,8921 | 10,8963 |
14/03/2017 | 11,0123 | 10,8788 | 10,9039 | 10,8922 |
13/03/2017 | 10,9295 | 10,8070 | 10,9265 | 10,9041 |
12/03/2017 | 10,9776 | 10,9079 | 10,9540 | 10,9268 |
09/03/2017 | 11,0108 | 10,9215 | 11,0046 | 10,9640 |
08/03/2017 | 11,0424 | 10,9605 | 11,0186 | 11,0044 |
07/03/2017 | 11,0226 | 10,9409 | 10,9940 | 11,0182 |
06/03/2017 | 11,0490 | 10,9623 | 11,0351 | 10,9923 |
05/03/2017 | 11,0536 | 10,9966 | 11,0475 | 11,0344 |
02/03/2017 | 11,1560 | 11,0235 | 11,1450 | 11,0424 |
01/03/2017 | 11,1519 | 11,0925 | 11,1248 | 11,1449 |
28/02/2017 | 11,2242 | 11,1069 | 11,1877 | 11,1255 |
27/02/2017 | 11,2845 | 11,1838 | 11,2784 | 11,1875 |
26/02/2017 | 11,2811 | 11,1810 | 11,2376 | 11,2784 |
23/02/2017 | 11,3089 | 11,2169 | 11,2902 | 11,2635 |
22/02/2017 | 11,2995 | 11,1554 | 11,1741 | 11,2902 |
21/02/2017 | 11,2574 | 11,1589 | 11,1976 | 11,1742 |
20/02/2017 | 11,2137 | 11,1303 | 11,1353 | 11,1974 |
19/02/2017 | 11,1439 | 11,0551 | 11,0680 | 11,1355 |
16/02/2017 | 11,1170 | 11,0123 | 11,0658 | 11,0564 |
15/02/2017 | 11,1567 | 11,0479 | 11,1148 | 11,0658 |
14/02/2017 | 11,1806 | 11,0948 | 11,1393 | 11,1151 |
13/02/2017 | 11,2053 | 11,0998 | 11,1990 | 11,1381 |
12/02/2017 | 11,2022 | 11,1332 | 11,1490 | 11,1986 |
09/02/2017 | 11,1592 | 11,0924 | 11,1277 | 11,1409 |
08/02/2017 | 11,1650 | 11,0565 | 11,0805 | 11,1275 |
07/02/2017 | 11,1231 | 11,0635 | 11,0992 | 11,0803 |
06/02/2017 | 11,1154 | 10,9634 | 11,0028 | 11,1000 |
05/02/2017 | 11,0389 | 10,9358 | 10,9451 | 11,0029 |
02/02/2017 | 11,0304 | 10,9093 | 10,9632 | 10,9398 |
01/02/2017 | 11,0842 | 10,9140 | 11,0788 | 10,9643 |
31/01/2017 | 11,1007 | 10,9701 | 10,9984 | 11,0770 |
30/01/2017 | 11,0525 | 10,9436 | 11,0257 | 10,9983 |
29/01/2017 | 11,1363 | 11,0051 | 11,1034 | 11,0259 |
26/01/2017 | 11,1550 | 11,0640 | 11,1329 | 11,1009 |
25/01/2017 | 11,1807 | 11,0758 | 11,1411 | 11,1333 |
24/01/2017 | 11,1577 | 11,0655 | 11,0784 | 11,1420 |
23/01/2017 | 11,0853 | 10,9751 | 11,0652 | 11,0778 |
22/01/2017 | 11,0704 | 10,9707 | 10,9978 | 11,0670 |
19/01/2017 | 11,0536 | 10,9520 | 11,0475 | 10,9907 |
18/01/2017 | 11,1014 | 10,9659 | 10,9773 | 11,0476 |
17/01/2017 | 11,0346 | 10,9384 | 11,0291 | 10,9778 |
16/01/2017 | 11,0508 | 10,7618 | 10,7848 | 11,0297 |
15/01/2017 | 10,8235 | 10,7038 | 10,7602 | 10,7846 |
12/01/2017 | 10,9149 | 10,8018 | 10,8865 | 10,8559 |
11/01/2017 | 11,0321 | 10,8627 | 11,0209 | 10,8867 |
10/01/2017 | 11,0782 | 10,9844 | 11,0626 | 11,0205 |
09/01/2017 | 11,0636 | 10,9182 | 11,0040 | 11,0613 |
08/01/2017 | 11,1243 | 10,9951 | 11,1156 | 11,0035 |
05/01/2017 | 11,2084 | 11,0903 | 11,1696 | 11,1262 |
04/01/2017 | 11,2540 | 11,1234 | 11,2213 | 11,1690 |
03/01/2017 | 11,2500 | 11,1763 | 11,2125 | 11,2187 |
02/01/2017 | 11,2875 | 11,1815 | 11,2167 | 11,2128 |
01/01/2017 | 11,2592 | 11,1794 | 11,2260 | 11,2181 |