Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,48520 | 18.47 46 0 | 0,0212 | 18.49 58 0 | 12:33 |
USD/JPY USDJPY | 155,71500 | 155. 69 4 | 0,0420 | 155. 73 6 | 12:33 |
USD/RSD USDRSD | 108,99300 | 108.49 3 0 | 1,0000 | 109.49 3 0 | 12:33 |
USD/PLN USDPLN | 3,99024 | 3.98 59 0 | 0,0087 | 3.99 45 8 | 12:33 |
USD/CZK USDCZK | 23,19590 | 23.19 07 0 | 0,0105 | 23.20 12 0 | 12:33 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,82320 | 1.81 32 0 | 0,0200 | 1.83 32 0 | 12:31 |
USD/ALL USDALL | 93,79490 | 91.46 56 0 | 4,6585 | 96.12 41 0 | 11:19 |
USD/LTL USDLTL | 2,93348 | 2.93 30 1 | 0,0009 | 2.93 39 4 | 12:33 |
USD/MDL USDMDL | 17,66930 | 17.62 25 0 | 0,0936 | 17.71 61 0 | 12:33 |
USD/HUF USDHUF | 360,86900 | 360.77 1 0 | 0,1950 | 360.96 6 0 | 12:33 |
USD/CNY USDCNY | 7,22550 | 7.22 45 0 | 0,0020 | 7.22 65 0 | 12:33 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.368,33000 | 1368.01 0 | 0,6300 | 1368.64 0 | 12:33 |
USD/SGD USDSGD | 1,35515 | 1.35 50 4 | 0,0002 | 1.35 52 6 | 12:33 |
USD/HKD USDHKD | 7,81535 | 7.81 48 2 | 0,0011 | 7.81 58 7 | 12:33 |
USD/LAK USDLAK | 21.342,60000 | 21109.6 0 | 465,9000 | 21575.5 0 | 11:19 |
USD/THB USDTHB | 36,90050 | 36.87 1 0 | 0,0590 | 36.93 0 | 12:33 |
USD/TWD USDTWD | 32,41700 | 32.40 8 0 | 0,0180 | 32.42 6 0 | 12:33 |
USD/VND USDVND | 25.447,50000 | 25440. 0 | 15,0000 | 25455. 0 | 12:33 |
USD/KHR USDKHR | 4.077,30000 | 3984.12 0 | 186,3500 | 4170.47 0 | 11:19 |
USD/IDR USDIDR | 16.064,90000 | 16058.2 0 | 13,4000 | 16071.6 0 | 12:33 |
USD/LKR USDLKR | 298,74300 | 298.49 1 0 | 0,5040 | 298.99 5 0 | 12:33 |
USD/MGA USDMGA | 4.435,71000 | 4431.96 0 | 7,5000 | 4439.46 0 | 12:33 |
USD/LYD USDLYD | 4,86089 | 4.83 29 4 | 0,0559 | 4.88 88 4 | 11:19 |
USD/DZD USDDZD | 134,80900 | 134.34 3 0 | 0,9320 | 135.27 5 0 | 12:21 |
USD/TND USDTND | 3,13625 | 3.13 25 0 | 0,0075 | 3.14 0 | 19:55 |
USD/NAD USDNAD | 18,58000 | 18.57 0 | 0,0200 | 18.59 0 | 19:56 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 102,73800 | 102.73 8 0 | 0,0000 | 102.73 8 0 | 11:19 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,24000 | 1730.51 0 | 7,4500 | 1737.96 0 | 11:19 |
USD/LSL USDLSL | 18,48260 | 18.47 23 0 | 0,0205 | 18.49 28 0 | 12:33 |
USD/ETB USDETB | 57,43050 | 57.38 3 0 | 0,0949 | 57.47 79 0 | 12:33 |
USD/NGN USDNGN | 1.430,85000 | 1429.67 0 | 2,3600 | 1432.03 0 | 12:33 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,66560 | 13.65 45 0 | 0,0222 | 13.67 67 0 | 12:33 |
USD/MUR USDMUR | 46,17210 | 44.77 6 0 | 2,7921 | 47.56 81 0 | 12:31 |
USD/SCR USDSCR | 13,50730 | 12.57 63 0 | 1,8620 | 14.43 83 0 | 12:30 |
USD/UGX USDUGX | 3.781,01000 | 3739.08 0 | 83,8500 | 3822.93 0 | 11:19 |
USD/TZS USDTZS | 2.600,02000 | 2597.87 0 | 4,2900 | 2602.16 0 | 12:33 |
USD/XAF USDXAF | 611,18200 | 611.18 2 0 | 0,0000 | 611.18 2 0 | 11:19 |
USD/XOF USDXOF | 610,40300 | 609.91 7 0 | 0,9720 | 610.88 9 0 | 12:33 |
USD/GNF USDGNF | 8.596,24000 | 8512.38 0 | 167,7200 | 8680.1 0 | 11:19 |
USD/RWF USDRWF | 1.303,78000 | 1289.8 0 | 27,9500 | 1317.75 0 | 11:19 |
USD/DJF USDDJF | 178,10500 | 173.91 2 0 | 8,3860 | 182.29 8 0 | 11:19 |
USD/MKD USDMKD | 57,43700 | 57.01 75 0 | 0,8390 | 57.85 65 0 | 11:34 |
USD/DKK USDDKK | 6,94019 | 6.93 98 5 | 0,0007 | 6.94 05 2 | 12:33 |
USD/ISK USDISK | 139,86000 | 139.56 0 | 0,6000 | 140.16 0 | 12:33 |
USD/SEK USDSEK | 10,88780 | 10.88 54 0 | 0,0048 | 10.89 02 0 | 12:33 |
USD/ANG USDANG | 1,80258 | 1.75 59 9 | 0,0932 | 1.84 91 6 | 11:19 |
USD/HTG USDHTG | 132,61100 | 132.58 4 0 | 0,0530 | 132.63 7 0 | 12:33 |
USD/XCD USDXCD | 2,70095 | 2.68 62 3 | 0,0294 | 2.71 56 7 | 12:33 |
USD/KYD USDKYD | 0,83353 | 0.83 34 2 | 0,0002 | 0.83 36 2 | 12:33 |
USD/JMD USDJMD | 156,81200 | 155.13 5 0 | 3,3540 | 158.48 9 0 | 11:19 |
USD/TTD USDTTD | 6,78841 | 6.64 86 5 | 0,2795 | 6.92 81 7 | 11:19 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 12:33 |
USD/DOP USDDOP | 58,13700 | 58.12 37 0 | 0,0265 | 58.15 02 0 | 12:33 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 16:10 |
USD/PYG USDPYG | 7.482,60000 | 7361.48 0 | 242,2400 | 7603.72 0 | 11:19 |
USD/BZD USDBZD | 2,01612 | 1.96 95 3 | 0,0932 | 2.06 27 0 | 11:19 |
USD/SRD USDSRD | 32,81150 | 32.55 3 0 | 0,5170 | 33.07 0 | 14:03 |
USD/GTQ USDGTQ | 7,76676 | 7.76 50 2 | 0,0035 | 7.76 85 0 | 12:33 |
USD/CRC USDCRC | 511,67500 | 511.55 9 0 | 0,2330 | 511.79 2 0 | 12:33 |
USD/HNL USDHNL | 24,65950 | 24.19 36 0 | 0,9317 | 25.12 53 0 | 11:19 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 12:33 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91140 | 6.72 50 5 | 0,3727 | 7.09 77 4 | 11:19 |
USD/COP USDCOP | 3.894,13000 | 3847.61 0 | 93,0300 | 3940.64 0 | 12:33 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 12:33 |
USD/MXN USDMXN | 16,91540 | 16.90 94 0 | 0,0119 | 16.92 13 0 | 12:33 |
USD/UYU USDUYU | 38,56850 | 38.53 75 0 | 0,0619 | 38.59 94 0 | 12:33 |
USD/CLP USDCLP | 934,57900 | 934.57 9 0 | 0,0000 | 934.57 9 0 | 12:31 |
USD/BRL USDBRL | 5,14430 | 5.14 28 0 | 0,0030 | 5.14 58 0 | 12:33 |
USD/JOD USDJOD | 0,70858 | 0.70 72 2 | 0,0027 | 0.70 99 4 | 12:33 |
USD/KWD USDKWD | 0,30761 | 0.30 66 7 | 0,0019 | 0.30 85 3 | 12:21 |
USD/BHD USDBHD | 0,37703 | 0.37 42 3 | 0,0056 | 0.37 98 1 | 12:33 |
USD/EGP USDEGP | 47,32190 | 47.29 86 0 | 0,0465 | 47.34 51 0 | 12:33 |
USD/LBP USDLBP | 89.566,80000 | 89529.5 0 | 74,6000 | 89604.1 0 | 11:19 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 05:31 |
USD/NOK USDNOK | 10,89140 | 10.88 84 0 | 0,0059 | 10.89 43 0 | 12:33 |
USD/VUV USDVUV | 120,50000 | 117. 0 | 7,0000 | 124. 0 | 16:21 |
USD/XPF USDXPF | 111,45200 | 110.99 0 | 0,9230 | 111.91 3 0 | 12:33 |