Αγορές

Ισοτιμίες \

Δολάριο / Μπολιβιάνο

USDBOB

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

6,00

Τελ. Ενημ.:

12:22

Αγορά 6.70482

Πώληση 7.06617

Χαμ. 52 εβδ. Υψ. 52 εβδ.

6,87 6,94

Απόδοση

7 ημερών

0,23%

1 μηνός

-0,57%

3 μηνών

-0,45%

6 μηνών

-0,32%

1 έτους

-0,34%

2 έτων

-0,57%

5 έτων

-0,28%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
03/04/2025	6,9044	6,8808	6,9044	6,8855
02/04/2025	6,9094	6,8443	6,8493	6,9094
01/04/2025	6,9149	6,9026	6,9149	6,9076
31/03/2025	6,9314	6,9090	6,9314	6,9140
30/03/2025	6,9350	6,8563	6,8612	6,9350
27/03/2025	6,9094	6,8648	6,9060	6,8697
26/03/2025	6,9268	6,9013	6,9268	6,9063
25/03/2025	6,9252	6,9086	6,9252	6,9135
24/03/2025	6,9449	6,9018	6,9449	6,9068
23/03/2025	6,9305	6,9209	6,9259	6,9305
20/03/2025	6,9093	6,9025	6,9075	6,9093
19/03/2025	6,9119	6,9039	6,9119	6,9088
18/03/2025	6,9078	6,8919	6,8967	6,9078
17/03/2025	6,9089	6,8976	6,9025	6,9089
16/03/2025	6,9195	6,9070	6,9195	6,9119
13/03/2025	6,9057	6,9008	6,9057	6,9057
12/03/2025	6,9180	6,9046	6,9180	6,9095
11/03/2025	6,9152	6,9041	6,9089	6,9152
10/03/2025	6,9201	6,9044	6,9201	6,9093
09/03/2025	6,9278	6,9031	6,9080	6,9278
06/03/2025	6,9159	6,9086	6,9159	6,9135
05/03/2025	6,9098	6,8178	6,8228	6,9098
04/03/2025	6,8997	6,8752	6,8803	6,8997
03/03/2025	6,9251	6,9062	6,9115	6,9251
02/03/2025	6,9260	6,8903	6,8956	6,9260
27/02/2025	6,9703	6,9004	6,9703	6,9057
26/02/2025	6,9189	6,9027	6,9189	6,9079
25/02/2025	6,9125	6,8875	6,8928	6,9125
24/02/2025	6,9267	6,8993	6,9267	6,9045
23/02/2025	6,9230	6,8724	6,8777	6,9230
20/02/2025	6,9131	6,8729	6,8781	6,9131
19/02/2025	6,9127	6,9009	6,9127	6,9081
18/02/2025	6,9209	6,9022	6,9209	6,9075
17/02/2025	6,9452	6,9099	6,9452	6,9152
16/02/2025	6,9351	6,8798	6,8851	6,9351
13/02/2025	6,9124	6,8680	6,8733	6,8913
12/02/2025	6,9216	6,8877	6,8931	6,9216
11/02/2025	6,9110	6,8793	6,8847	6,9110
10/02/2025	6,9088	6,9033	6,9088	6,9088
09/02/2025	6,9629	6,9351	6,9629	6,9405
06/02/2025	6,9148	6,8899	6,8953	6,9148
05/02/2025	6,9186	6,9062	6,9186	6,9116
04/02/2025	6,9128	6,8708	6,8762	6,9128
03/02/2025	6,9097	6,8733	6,8788	6,9097
02/02/2025	7,0034	6,9169	7,0034	6,9224
30/01/2025	6,9123	6,9023	6,9123	6,9077
29/01/2025	6,9063	6,8919	6,8972	6,9063
28/01/2025	6,9142	6,8990	6,9071	6,9142
27/01/2025	6,9855	6,9099	6,9855	6,9153
26/01/2025	6,9354	6,9198	6,9250	6,9354
23/01/2025	6,9121	6,8962	6,9016	6,9121
22/01/2025	6,9359	6,9088	6,9359	6,9142
21/01/2025	6,9110	6,8676	6,8730	6,9110
20/01/2025	6,9099	6,8999	6,9053	6,9099
19/01/2025	6,9385	6,9141	6,9195	6,9385
16/01/2025	6,9121	6,8948	6,9003	6,9121
15/01/2025	6,9177	6,9094	6,9177	6,9149
14/01/2025	6,9089	6,8741	6,8795	6,9089
13/01/2025	6,9185	6,8835	6,8890	6,9185
12/01/2025	6,9498	6,9225	6,9498	6,9281
09/01/2025	6,9094	6,9039	6,9093	6,9094
08/01/2025	6,9093	6,8936	6,8991	6,9093
07/01/2025	6,9507	6,9123	6,9507	6,9178
06/01/2025	6,9375	6,9079	6,9375	6,9133
05/01/2025	6,9170	6,8951	6,9006	6,9170
02/01/2025	6,9526	6,9065	6,9526	6,9120
01/01/2025	6,9110	6,9056	6,9110	6,9110
31/12/2024	6,9309	6,9256	6,9309	6,9309
30/12/2024	6,9593	6,9054	6,9593	6,9185
29/12/2024	6,9309	6,9132	6,9185	6,9309
26/12/2024	6,9250	6,9049	6,9250	6,9102
24/12/2024	6,9034	6,8938	6,9034	6,8991
23/12/2024	6,9231	6,9007	6,9231	6,9060
22/12/2024	6,9330	6,8756	6,8809	6,9330
19/12/2024	6,9369	6,9030	6,9369	6,9084
18/12/2024	6,9883	6,9060	6,9883	6,9114
17/12/2024	6,9099	6,8979	6,9031	6,9099
16/12/2024	6,9145	6,9050	6,9145	6,9102
15/12/2024	6,9302	6,8851	6,8904	6,9302
12/12/2024	6,9355	6,9017	6,9343	6,9070
11/12/2024	6,9145	6,9029	6,9082	6,9145
10/12/2024	6,9077	6,8972	6,9077	6,9025
09/12/2024	6,9225	6,9082	6,9201	6,9134
08/12/2024	6,9334	6,9090	6,9334	6,9142
05/12/2024	6,9123	6,8840	6,8892	6,9123
04/12/2024	6,9149	6,9002	6,9054	6,9149
03/12/2024	6,9208	6,9095	6,9208	6,9147
02/12/2024	6,9326	6,9090	6,9326	6,9142
01/12/2024	6,9315	6,9015	6,9315	6,9067
28/11/2024	6,9146	6,8983	6,9034	6,9146
27/11/2024	6,9089	6,8853	6,8905	6,9089
26/11/2024	6,9279	6,9084	6,9279	6,9137
25/11/2024	6,9522	6,8851	6,9522	6,8903
24/11/2024	6,9369	6,9317	6,9369	6,9369
21/11/2024	6,9415	6,9099	6,9415	6,9153
20/11/2024	6,9308	6,9041	6,9308	6,9093
19/11/2024	6,9256	6,9052	6,9103	6,9256
18/11/2024	6,9360	6,8719	6,8771	6,9360
17/11/2024	6,9331	6,8736	6,9331	6,8788
14/11/2024	6,9147	6,9024	6,9076	6,9147
13/11/2024	6,9667	6,9036	6,9638	6,9088
12/11/2024	6,9284	6,9100	6,9284	6,9151
11/11/2024	6,9448	6,9337	6,9448	6,9388
10/11/2024	6,9662	6,9310	6,9662	6,9361
07/11/2024	6,9289	6,9116	6,9166	6,9289
06/11/2024	6,9326	6,8984	6,9034	6,9326
05/11/2024	6,9094	6,9043	6,9094	6,9094
04/11/2024	6,9120	6,9071	6,9120	6,9120
03/11/2024	6,9299	6,9097	6,9145	6,9299
31/10/2024	6,9363	6,8977	6,9026	6,9363
30/10/2024	6,9062	6,8927	6,8976	6,9062
29/10/2024	6,9161	6,8883	6,8932	6,9161
28/10/2024	6,9120	6,9058	6,9120	6,9107
27/10/2024	6,9059	6,9009	6,9059	6,9059
24/10/2024	6,9251	6,8904	6,8953	6,9251
23/10/2024	6,9105	6,8973	6,9023	6,9105
22/10/2024	6,9317	6,9034	6,9317	6,9084
21/10/2024	6,9450	6,9062	6,9450	6,9112
20/10/2024	6,9238	6,8926	6,8975	6,9238
17/10/2024	6,9324	6,9059	6,9324	6,9108
16/10/2024	6,9271	6,9033	6,9271	6,9082
15/10/2024	6,9458	6,9042	6,9458	6,9091
14/10/2024	6,9366	6,9286	6,9334	6,9366
13/10/2024	6,9447	6,9217	6,9447	6,9266
10/10/2024	6,9394	6,9062	6,9110	6,9394
09/10/2024	6,9256	6,9077	6,9256	6,9125
08/10/2024	6,9168	6,9056	6,9168	6,9104
07/10/2024	6,9143	6,9071	6,9143	6,9119
06/10/2024	6,9459	6,9164	6,9459	6,9212
03/10/2024	6,9161	6,9028	6,9161	6,9076
02/10/2024	6,9272	6,9084	6,9272	6,9132
01/10/2024	6,9233	6,9023	6,9233	6,9070
30/09/2024	6,9706	6,8993	6,9706	6,9040
29/09/2024	6,9333	6,9008	6,9054	6,9333
26/09/2024	6,9092	6,8956	6,9002	6,9092
25/09/2024	6,9408	6,9059	6,9408	6,9106
24/09/2024	6,9102	6,8652	6,8699	6,9102
23/09/2024	6,9296	6,9080	6,9296	6,9127
22/09/2024	6,9205	6,9063	6,9109	6,9205
19/09/2024	6,9162	6,9075	6,9162	6,9121
18/09/2024	6,9407	6,9157	6,9407	6,9203
17/09/2024	6,9199	6,9075	6,9147	6,9122
16/09/2024	6,9345	6,9074	6,9345	6,9217
15/09/2024	6,9383	6,9063	6,9110	6,9383
12/09/2024	6,9110	6,8641	6,8688	6,9110
11/09/2024	6,9366	6,9068	6,9366	6,9126
10/09/2024	6,9228	6,9036	6,9228	6,9084
09/09/2024	6,9161	6,9084	6,9161	6,9131
08/09/2024	6,9249	6,9039	6,9249	6,9125
05/09/2024	6,9110	6,8960	6,9016	6,9110
04/09/2024	6,9068	6,8893	6,8940	6,9068
03/09/2024	6,9142	6,8884	6,9025	6,8931
02/09/2024	6,9136	6,9042	6,9136	6,9090
01/09/2024	6,9098	6,9050	6,9098	6,9098
29/08/2024	6,9204	6,9052	6,9204	6,9099
28/08/2024	6,9290	6,9018	6,9065	6,9290
27/08/2024	6,9121	6,9038	6,9085	6,9121
26/08/2024	6,9170	6,9051	6,9170	6,9097
25/08/2024	6,9111	6,8603	6,8649	6,9111
22/08/2024	6,9265	6,9069	6,9265	6,9116
21/08/2024	6,9156	6,8907	6,8954	6,9156
20/08/2024	6,9153	6,8771	6,8818	6,9153
19/08/2024	6,9090	6,8776	6,8823	6,8927
18/08/2024	6,9110	6,8826	6,8873	6,9110
15/08/2024	6,9315	6,9064	6,9315	6,9112
14/08/2024	6,9337	6,9043	6,9174	6,9337
13/08/2024	6,9097	6,8622	6,8670	6,9097
12/08/2024	6,9082	6,9028	6,9076	6,9082
11/08/2024	6,9114	6,9063	6,9111	6,9114
08/08/2024	6,9173	6,9076	6,9173	6,9134
07/08/2024	6,9088	6,8984	6,9033	6,9088
06/08/2024	6,9084	6,8920	6,8968	6,9084
05/08/2024	6,9125	6,8959	6,9007	6,9125
04/08/2024	6,9058	6,8462	6,8511	6,9058
01/08/2024	6,9064	6,9011	6,9060	6,9064
31/07/2024	6,9138	6,8990	6,9138	6,9039
30/07/2024	6,9212	6,9030	6,9212	6,9079
29/07/2024	6,9230	6,9077	6,9223	6,9126
28/07/2024	6,9123	6,9007	6,9113	6,9123
25/07/2024	6,9096	6,9025	6,9081	6,9074
24/07/2024	6,9117	6,9059	6,9117	6,9108
23/07/2024	6,9191	6,9065	6,9191	6,9114
22/07/2024	6,9100	6,9015	6,9100	6,9064
21/07/2024	6,9126	6,8989	6,9038	6,9126
20/07/2024	6,9091	6,9042	6,9091	6,9091
18/07/2024	6,9358	6,9028	6,9358	6,9076
17/07/2024	6,9117	6,9011	6,9059	6,9117
16/07/2024	6,9106	6,9018	6,9103	6,9067
15/07/2024	6,9219	6,9068	6,9219	6,9117
14/07/2024	6,9110	6,9031	6,9110	6,9089
11/07/2024	6,9091	6,8912	6,8961	6,9091
10/07/2024	6,9082	6,8926	6,9018	6,9081
09/07/2024	6,9164	6,9043	6,9147	6,9093
08/07/2024	6,9127	6,9052	6,9114	6,9127
07/07/2024	6,9121	6,9044	6,9121	6,9117
04/07/2024	6,9108	6,8948	6,9017	6,9002
03/07/2024	6,9121	6,8838	6,8888	6,9121
02/07/2024	6,9091	6,8852	6,8903	6,9091
01/07/2024	6,9184	6,9051	6,9184	6,9101
30/06/2024	6,9100	6,8814	6,8864	6,9100
27/06/2024	6,9136	6,9015	6,9065	6,9103
26/06/2024	6,9140	6,9076	6,9140	6,9127
25/06/2024	6,9179	6,9063	6,9179	6,9114
24/06/2024	6,9300	6,9027	6,9078	6,9300
23/06/2024	6,9107	6,8975	6,9025	6,9107
20/06/2024	6,9247	6,9033	6,9247	6,9084
19/06/2024	6,9122	6,9043	6,9122	6,9093
18/06/2024	6,9120	6,8916	6,8975	6,9120
17/06/2024	6,9109	6,8884	6,8935	6,9109
16/06/2024	6,9089	6,8987	6,9038	6,9089
15/06/2024	6,9051	6,9000	6,9051	6,9051
13/06/2024	6,9474	6,9030	6,9474	6,9081
12/06/2024	6,9256	6,8703	6,8753	6,9256
11/06/2024	6,9250	6,9023	6,9132	6,9250
10/06/2024	6,9202	6,8876	6,8926	6,9202
09/06/2024	6,9966	6,8999	6,9808	6,9050
06/06/2024	6,9094	6,8965	6,9014	6,9094
05/06/2024	6,9140	6,8953	6,9011	6,9002
04/06/2024	6,9138	6,8940	6,8989	6,9131
03/06/2024	6,9093	6,8568	6,8617	6,9093
02/06/2024	6,9202	6,9004	6,9202	6,9053
30/05/2024	6,9218	6,8958	6,9007	6,9217
29/05/2024	6,9420	6,9053	6,9420	6,9103
28/05/2024	6,9274	6,9170	6,9274	6,9170
27/05/2024	6,9233	6,9042	6,9086	6,9233
26/05/2024	6,9100	6,9049	6,9049	6,9100
23/05/2024	6,9887	6,8553	6,9324	6,9049
22/05/2024	6,9181	6,9102	6,9181	6,9102
21/05/2024	6,9164	6,9138	6,9164	6,9142
20/05/2024	6,9173	6,9114	6,9173	6,9114
19/05/2024	6,9153	6,8866	6,8866	6,9153
16/05/2024	6,9161	6,9091	6,9161	6,9091
15/05/2024	6,9103	6,8664	6,8664	6,9103
14/05/2024	6,9093	6,8967	6,8967	6,9093
13/05/2024	6,9090	6,9046	6,9046	6,9090
12/05/2024	6,9165	6,9080	6,9165	6,9080
11/05/2024	6,9156	6,9156	6,9156	6,9156
09/05/2024	6,9096	6,8816	6,8816	6,9096
08/05/2024	6,9134	6,9114	6,9134	6,9114
07/05/2024	6,9231	6,9113	6,9231	6,9113
06/05/2024	6,9108	6,9086	6,9086	6,9108
05/05/2024	6,9139	6,9099	6,9099	6,9108
02/05/2024	6,9224	6,8919	6,8919	6,9224
01/05/2024	6,9117	6,8823	6,8823	6,9117
30/04/2024	6,9562	6,9092	6,9529	6,9092
29/04/2024	6,9266	6,9128	6,9266	6,9128
28/04/2024	6,9469	6,9238	6,9469	6,9238
25/04/2024	6,9314	6,9234	6,9234	6,9314
24/04/2024	6,9256	6,9006	6,9006	6,9256
23/04/2024	6,9116	6,8753	6,8753	6,9116
22/04/2024	6,9295	6,9021	6,9295	6,9021
21/04/2024	6,9408	6,9205	6,9205	6,9408
18/04/2024	6,9596	6,9253	6,9596	6,9253
17/04/2024	6,9347	6,9052	6,9052	6,9347
16/04/2024	6,9374	6,9198	6,9374	6,9198
15/04/2024	6,9361	6,9315	6,9361	6,9315
14/04/2024	6,9870	6,8546	6,9362	6,9200
11/04/2024	6,9372	6,9319	6,9372	6,9319
10/04/2024	6,9880	6,9353	6,9880	6,9353
09/04/2024	6,9172	6,9097	6,9172	6,9097
08/04/2024	6,9102	6,9060	6,9060	6,9102
07/04/2024	6,9284	6,9080	6,9151	6,9080
04/04/2024	6,9215	6,9101	6,9215	6,9101
03/04/2024	6,9088	6,8670	6,8670	6,9088
02/04/2024	6,9055	6,8938	6,8938	6,9055
01/04/2024	6,9102	6,9100	6,9100	6,9102
31/03/2024	6,9322	6,9322	6,9322	6,9322
28/03/2024	6,9349	6,9142	6,9153	6,9349
27/03/2024	6,9115	6,9086	6,9115	6,9086
26/03/2024	7,0005	6,8532	6,9562	6,9200
25/03/2024	6,9364	6,9028	6,9028	6,9364
24/03/2024	6,9095	6,9068	6,9095	6,9093
21/03/2024	6,9757	6,8509	6,9066	6,9200
20/03/2024	6,9092	6,8512	6,8512	6,9092
19/03/2024	6,9105	6,9015	6,9015	6,9105
18/03/2024	6,9319	6,9111	6,9319	6,9111
17/03/2024	6,9296	6,9101	6,9131	6,9296
14/03/2024	6,9515	6,9107	6,9511	6,9107
13/03/2024	6,9121	6,9121	6,9121	6,9121
12/03/2024	6,9344	6,9159	6,9159	6,9335
11/03/2024	6,9161	6,9081	6,9161	6,9081
10/03/2024	6,9118	6,9064	6,9064	6,9118
07/03/2024	6,9124	6,8762	6,8762	6,9124
06/03/2024	6,9079	6,8798	6,8958	6,8798
05/03/2024	6,9135	6,9094	6,9135	6,9094
04/03/2024	6,9143	6,9114	6,9143	6,9114
03/03/2024	6,9126	6,8970	6,8970	6,9126
29/02/2024	6,9188	6,9072	6,9188	6,9072
28/02/2024	6,9135	6,9015	6,9015	6,9135
27/02/2024	6,9367	6,8958	6,9367	6,8958
26/02/2024	6,9232	6,9112	6,9112	6,9232
25/02/2024	6,9089	6,9089	6,9089	6,9089
22/02/2024	6,9298	6,9110	6,9298	6,9110
21/02/2024	6,9736	6,8439	6,8925	6,9150
20/02/2024	6,9096	6,9015	6,9015	6,9096
19/02/2024	6,9172	6,9106	6,9172	6,9106
18/02/2024	6,9089	6,9088	6,9089	6,9088
15/02/2024	6,9795	6,8476	6,8910	6,9250
14/02/2024	6,9766	6,8504	6,8972	6,9250
13/02/2024	6,9999	6,8567	6,9531	6,9250
12/02/2024	6,9789	6,8574	6,9120	6,9250
11/02/2024	6,9775	6,8496	6,8944	6,9250
08/02/2024	6,9866	6,8568	6,9275	6,9250
07/02/2024	6,9384	6,9053	6,9057	6,9384
06/02/2024	6,9786	6,8489	6,8937	6,9250
05/02/2024	6,9822	6,8580	6,9182	6,9250
04/02/2024	7,0145	6,8580	6,9737	6,9182
01/02/2024	6,9778	6,8381	6,8703	6,9250
31/01/2024	6,9296	6,9065	6,9296	6,9082
30/01/2024	6,9172	6,8978	6,9172	6,8978
29/01/2024	6,9776	6,8540	6,9026	6,9250
28/01/2024	6,9868	6,8562	6,9292	6,9250
25/01/2024	6,9931	6,8584	6,9418	6,9250
24/01/2024	6,9816	6,8596	6,9193	6,9250
23/01/2024	6,9799	6,8575	6,9157	6,9250
22/01/2024	6,9110	6,9072	6,9110	6,9072
21/01/2024	6,9757	6,8536	6,9045	6,9250
18/01/2024	6,9789	6,8590	6,9117	6,9139
17/01/2024	6,9098	6,8986	6,8986	6,9098
16/01/2024	6,9820	6,8579	6,9201	6,9250
15/01/2024	6,9820	6,8588	6,9210	6,9250
14/01/2024	6,9130	6,9028	6,9130	6,9028
11/01/2024	6,9142	6,9065	6,9072	6,9065
10/01/2024	6,9815	6,8438	6,8897	6,9250
09/01/2024	6,9814	6,8534	6,9098	6,9250
08/01/2024	6,9078	6,8946	6,8946	6,9078
07/01/2024	6,9063	6,8894	6,8894	6,9063
04/01/2024	6,9764	6,8577	6,9079	6,9250
03/01/2024	6,9769	6,8483	6,9106	6,9150
02/01/2024	6,9821	6,8501	6,9215	6,9200
01/01/2024	6,9773	6,8549	6,9122	6,9200
31/12/2023	6,9333	6,9295	6,9333	6,9295
28/12/2023	6,9359	6,9104	6,9359	6,9104
27/12/2023	6,9931	6,8356	6,8764	6,9200
26/12/2023	6,9095	6,9095	6,9095	6,9095
25/12/2023	6,9200	6,9200	6,9200	6,9200
24/12/2023	6,9235	6,9178	6,9178	6,9224
21/12/2023	6,9829	6,8538	6,9239	6,9175
20/12/2023	6,9873	6,8493	6,9012	6,9150
19/12/2023	6,9102	6,8897	6,8897	6,9102
18/12/2023	6,9066	6,9047	6,9066	6,9047
17/12/2023	6,9947	6,8582	6,9558	6,9200
14/12/2023	6,9791	6,8364	6,9200	6,9200
13/12/2023	6,9071	6,8390	6,8390	6,9071
12/12/2023	6,9118	6,9099	6,9099	6,9109
11/12/2023	6,9123	6,9074	6,9123	6,9074
10/12/2023	6,9829	6,8521	6,9200	6,9200
07/12/2023	6,9111	6,8994	6,8994	6,9111
06/12/2023	6,9820	6,8599	6,9182	6,9200
05/12/2023	6,9864	6,8590	6,9274	6,9250
04/12/2023	6,9865	6,8525	6,9150	6,9250
03/12/2023	6,9848	6,8545	6,9145	6,9150
30/11/2023	6,9794	6,8593	6,9154	6,9250
29/11/2023	6,9761	6,8539	6,9198	6,9150
28/11/2023	6,9748	6,8413	6,8742	6,9250
27/11/2023	6,9700	6,8562	6,9075	6,9200
26/11/2023	6,9768	6,8433	6,8896	6,9200
23/11/2023	6,9808	6,8514	6,9181	6,9200
22/11/2023	6,9144	6,9141	6,9141	6,9144
21/11/2023	6,9262	6,9061	6,9262	6,9061
20/11/2023	6,9697	6,8482	6,8923	6,9200
19/11/2023	6,9079	6,8830	6,8901	6,9079
16/11/2023	6,9121	6,9096	6,9096	6,9121
15/11/2023	6,9247	6,9141	6,9247	6,9141
14/11/2023	6,9155	6,8129	6,8129	6,9155
13/11/2023	6,9068	6,9068	6,9068	6,9068
12/11/2023	6,9163	6,9039	6,9039	6,9163
09/11/2023	6,9210	6,9087	6,9210	6,9087
08/11/2023	6,9736	6,8455	6,9200	6,9100
07/11/2023	6,9144	6,8986	6,8986	6,9144
06/11/2023	6,9363	6,9050	6,9363	6,9050
05/11/2023	6,9109	6,8574	6,8600	6,9109
02/11/2023	6,9175	6,9054	6,9175	6,9054
01/11/2023	6,8978	6,8742	6,8742	6,8978
31/10/2023	6,9060	6,9060	6,9060	6,9060
30/10/2023	6,9085	6,8946	6,8946	6,9085
29/10/2023	6,9053	6,9048	6,9048	6,9053
26/10/2023	6,9154	6,8964	6,8964	6,9154
25/10/2023	6,9196	6,9106	6,9196	6,9106
24/10/2023	6,9313	6,9110	6,9313	6,9110
23/10/2023	6,9104	6,8582	6,8663	6,9104
22/10/2023	6,9084	6,9077	6,9084	6,9077
19/10/2023	6,9087	6,9087	6,9087	6,9087
18/10/2023	6,9210	6,9077	6,9210	6,9077
17/10/2023	6,9799	6,8465	6,9024	6,9200
16/10/2023	6,9752	6,8427	6,8948	6,9200
15/10/2023	6,9811	6,8501	6,9103	6,9200
12/10/2023	6,9618	6,9101	6,9618	6,9101
11/10/2023	6,9742	6,8491	6,8965	6,9200
10/10/2023	6,9111	6,8979	6,8979	6,9111
09/10/2023	6,9913	6,8361	6,8814	6,9350
08/10/2023	6,9085	6,8986	6,8986	6,9085
06/10/2023	6,9200	6,9200	6,9200	6,9200
05/10/2023	6,9858	6,8408	6,8912	6,9200
04/10/2023	6,9866	6,8475	6,8989	6,9300
03/10/2023	6,9871	6,8507	6,9131	6,9300
02/10/2023	7,0030	6,8508	6,9550	6,9200
01/10/2023	6,9944	6,8522	6,9394	6,9200
28/09/2023	6,9830	6,8423	6,8939	6,9200
27/09/2023	6,9979	6,8508	6,9357	6,9300
26/09/2023	6,9916	6,8537	6,9338	6,9200
25/09/2023	6,9444	6,9101	6,9444	6,9101
24/09/2023	6,9066	6,8974	6,8974	6,9066
21/09/2023	6,9784	6,8491	6,9059	6,9250
20/09/2023	6,9976	6,8534	6,9571	6,9150
19/09/2023	6,9836	6,8532	6,9200	6,9150
18/09/2023	6,9837	6,8444	6,8959	6,9250
17/09/2023	6,9086	6,8996	6,8996	6,9086
14/09/2023	7,0142	6,8509	6,9705	6,9250
13/09/2023	6,9830	6,8511	6,9250	6,9250
12/09/2023	6,9143	6,8824	6,8824	6,9121
11/09/2023	6,9116	6,9025	6,9025	6,9116
10/09/2023	6,9808	6,8469	6,9018	6,8998
07/09/2023	6,9778	6,8541	6,9049	6,9250
06/09/2023	6,9783	6,8105	6,9202	6,8750
05/09/2023	6,9752	6,7991	6,8700	6,8750
04/09/2023	6,9836	6,8037	6,9171	6,9207
03/09/2023	6,9535	6,9091	6,9535	6,9146
31/08/2023	6,9322	6,9105	6,9322	6,9105
30/08/2023	6,9103	6,8828	6,8828	6,9103
29/08/2023	6,9142	6,8692	6,8692	6,9142
28/08/2023	6,9081	6,9023	6,9023	6,9081
27/08/2023	6,9120	6,9104	6,9120	6,9109
24/08/2023	6,9489	6,9079	6,9489	6,9079
23/08/2023	6,9771	6,7833	6,8705	6,8700
22/08/2023	6,9899	6,8521	6,9355	6,9200
21/08/2023	6,9768	6,8527	6,9089	6,9200
20/08/2023	6,9742	6,8471	6,8993	6,9200
17/08/2023	6,9200	6,9200	6,9200	6,9200
16/08/2023	6,9766	6,8528	6,9094	6,9200
15/08/2023	6,9867	6,8543	6,9300	6,9200
14/08/2023	6,9886	6,8540	6,9338	6,9200
13/08/2023	6,9895	6,8605	6,9461	6,9200
12/08/2023	6,9365	6,9365	6,9365	6,9365
10/08/2023	6,9348	6,9098	6,9348	6,9098
09/08/2023	6,9137	6,9099	6,9137	6,9099
08/08/2023	6,9113	6,9079	6,9079	6,9113
07/08/2023	6,9080	6,8980	6,8980	6,9080
06/08/2023	6,9065	6,8694	6,8694	6,9057
05/08/2023	6,8661	6,8661	6,8661	6,8661
03/08/2023	6,9123	6,8969	6,8969	6,9123
02/08/2023	6,9891	6,8515	6,9353	6,9200
01/08/2023	6,9762	6,8548	6,9014	6,9200
31/07/2023	6,9652	6,9130	6,9652	6,9130
30/07/2023	6,9853	6,8504	6,8922	6,9200
27/07/2023	7,0278	6,8498	6,9200	6,9014
26/07/2023	6,9165	6,9072	6,9072	6,9165
25/07/2023	6,9770	6,8522	6,9054	6,9200
24/07/2023	6,9778	6,8601	6,9248	6,9200
23/07/2023	6,9907	6,8526	6,9099	6,9200
20/07/2023	7,0030	6,8560	6,9664	6,9200
19/07/2023	6,9260	6,9135	6,9135	6,9260
18/07/2023	6,9827	6,8592	6,9273	6,9200
17/07/2023	6,9700	6,8578	6,9034	6,9200
16/07/2023	6,9727	6,8544	6,9069	6,9200
13/07/2023	6,9719	6,8399	6,8780	6,9200
12/07/2023	6,9736	6,8190	6,8375	6,9200
11/07/2023	6,9714	6,8274	6,9020	6,8446
10/07/2023	6,9213	6,8804	6,8804	6,9213
09/07/2023	6,9110	6,8651	6,8651	6,9110
06/07/2023	6,9776	6,8536	6,9114	6,9150
05/07/2023	6,9287	6,9112	6,9287	6,9112
04/07/2023	6,9796	6,8570	6,9154	6,9250
03/07/2023	6,9129	6,8992	6,8992	6,9129
02/07/2023	6,9732	6,8382	6,8798	6,9200
29/06/2023	6,9450	6,9109	6,9450	6,9109
28/06/2023	6,9919	6,8529	6,9404	6,9150
27/06/2023	6,9138	6,9074	6,9074	6,9138
26/06/2023	6,9772	6,8582	6,9097	6,9250
25/06/2023	6,9758	6,7907	6,8863	6,9150
22/06/2023	6,9410	6,9103	6,9410	6,9103
21/06/2023	6,9762	6,7821	6,8663	6,8700
20/06/2023	6,9184	6,9095	6,9184	6,9095
19/06/2023	6,9768	6,8133	6,9104	6,8800
18/06/2023	6,9790	6,8532	6,9122	6,9150
15/06/2023	6,9734	6,8271	6,8470	6,9250
14/06/2023	6,9796	6,8427	6,8898	6,9250
13/06/2023	6,9755	6,8526	6,9150	6,9150
12/06/2023	6,9820	6,8590	6,9180	6,9250
11/06/2023	6,9832	6,8530	6,9202	6,9250
08/06/2023	6,9758	6,8404	6,8762	6,9250
07/06/2023	6,9805	6,8514	6,9142	6,9250
06/06/2023	6,9725	6,8503	6,9081	6,9150
05/06/2023	6,9810	6,8442	6,8950	6,9150
04/06/2023	6,9571	6,8979	6,9571	6,8979
01/06/2023	6,9784	6,8352	6,8762	6,9250
31/05/2023	6,9770	6,8480	6,9032	6,9150
30/05/2023	6,9772	6,8498	6,9082	6,9250
29/05/2023	6,9785	6,8516	6,9103	6,9250
28/05/2023	6,9264	6,9085	6,9264	6,9085
27/05/2023	6,9233	6,9233	6,9233	6,9233
25/05/2023	6,9779	6,8508	6,9080	6,9150
24/05/2023	6,9783	6,8510	6,9105	6,9250
23/05/2023	6,9793	6,8474	6,9128	6,9150
22/05/2023	6,9808	6,8558	6,9166	6,9250
21/05/2023	6,9791	6,8431	6,8910	6,9250
18/05/2023	6,9859	6,8527	6,9362	6,9150
17/05/2023	6,9783	6,8493	6,9030	6,9250
16/05/2023	6,9846	6,8519	6,9253	6,9150
15/05/2023	6,9815	6,8520	6,9077	6,9250
14/05/2023	6,9988	6,8541	6,9434	6,9250
11/05/2023	6,9161	6,9102	6,9102	6,9161
10/05/2023	6,9700	6,8422	6,8863	6,9150
09/05/2023	6,9794	6,8611	6,9164	6,9250
08/05/2023	6,9941	6,8603	6,9463	6,9250
07/05/2023	6,9707	6,8543	6,9101	6,9150
04/05/2023	6,9867	6,8537	6,9320	6,9150
03/05/2023	6,9742	6,8414	6,8833	6,9250
02/05/2023	6,9747	6,8430	6,8875	6,9150
01/05/2023	6,9153	6,9153	6,9153	6,9153
30/04/2023	6,9689	6,8472	6,8961	6,9150
27/04/2023	6,9758	6,8537	6,9150	6,9250
26/04/2023	6,9754	6,8542	6,9096	6,9150
25/04/2023	6,9894	6,8565	6,9366	6,9250
24/04/2023	6,9750	6,8411	6,8884	6,9150
23/04/2023	6,9781	6,8532	6,9145	6,8977
20/04/2023	6,9765	6,8522	6,9106	6,9250
19/04/2023	6,9758	6,8464	6,8953	6,9200
18/04/2023	6,9117	6,9075	6,9075	6,9117
17/04/2023	7,0068	6,8551	6,9706	6,9200
16/04/2023	7,0026	6,8676	6,9629	6,9200
13/04/2023	6,9728	6,8618	6,9147	6,9200
12/04/2023	6,9754	6,8538	6,9092	6,9200
11/04/2023	6,9793	6,8612	6,9256	6,9150
10/04/2023	6,9806	6,8624	6,9281	6,9150
09/04/2023	6,9182	6,9182	6,9182	6,9182
06/04/2023	6,9773	6,8541	6,9114	6,9150
05/04/2023	6,9042	6,9042	6,9042	6,9042
04/04/2023	6,9410	6,9410	6,9410	6,9410
03/04/2023	6,9810	6,8626	6,9187	6,9250
02/04/2023	6,9789	6,8548	6,9136	6,9250
30/03/2023	6,9754	6,8458	6,9069	6,9150
29/03/2023	6,9774	6,8585	6,9109	6,9250
28/03/2023	6,9765	6,8573	6,9088	6,9250
27/03/2023	6,9763	6,8479	6,9079	6,9002
26/03/2023	6,9715	6,8509	6,9074	6,9150
24/03/2023	6,9150	6,9150	6,9150	6,9150
23/03/2023	6,9156	6,9156	6,9156	6,9156
22/03/2023	6,9074	6,9074	6,9074	6,9074
21/03/2023	6,9310	6,9310	6,9310	6,9310
20/03/2023	6,9051	6,8985	6,8985	6,9051
19/03/2023	6,9046	6,8802	6,8802	6,9046
16/03/2023	6,9095	6,8844	6,9021	6,8847
15/03/2023	6,9808	6,8462	6,9011	6,9250
14/03/2023	6,9127	6,8994	6,8994	6,9127
13/03/2023	6,9768	6,8447	6,8862	6,9250
12/03/2023	6,9841	6,8564	6,9205	6,9200
10/03/2023	6,8740	6,8740	6,8740	6,8740
09/03/2023	6,9797	6,8341	6,8950	6,8762
08/03/2023	6,9812	6,8495	6,9087	6,9200
07/03/2023	6,9837	6,9091	6,9837	6,9091
06/03/2023	6,9781	6,8363	6,8796	6,9200
05/03/2023	6,9787	6,8439	6,8959	6,9200
02/03/2023	6,9846	6,8517	6,9206	6,9200
01/03/2023	6,9895	6,8515	6,9218	6,9200
28/02/2023	6,9873	6,8507	6,9256	6,9200
27/02/2023	6,9735	6,8469	6,8928	6,9200
26/02/2023	6,9813	6,8553	6,9233	6,9200
23/02/2023	6,9758	6,8565	6,9117	6,9200
22/02/2023	6,9824	6,8500	6,9165	6,9200
21/02/2023	6,9816	6,8502	6,9154	6,9200
20/02/2023	6,9820	6,8535	6,9167	6,9200
19/02/2023	6,9115	6,8711	6,8711	6,9115
16/02/2023	6,9957	6,8519	6,9437	6,9200
15/02/2023	6,9806	6,8515	6,9143	6,9200
14/02/2023	6,9866	6,8512	6,9201	6,9260
13/02/2023	6,9083	6,8758	6,8758	6,9083
12/02/2023	6,9940	6,8516	6,9304	6,9200
09/02/2023	6,9289	6,9114	6,9289	6,9114
08/02/2023	6,9168	6,9041	6,9168	6,9041
07/02/2023	6,9765	6,8449	6,8963	6,9200
06/02/2023	6,9861	6,8507	6,9261	6,9200
05/02/2023	7,0188	6,8560	7,0023	6,9200
02/02/2023	6,9764	6,9099	6,9764	6,9099
01/02/2023	6,9757	6,8163	6,8342	6,9200
31/01/2023	6,9715	6,8511	6,8964	6,9200
30/01/2023	6,9944	6,8476	6,9345	6,9200
29/01/2023	6,9839	6,8473	6,9138	6,9200
26/01/2023	6,9812	6,8539	6,9187	6,9200
25/01/2023	6,9798	6,8362	6,8755	6,9200
24/01/2023	6,9774	6,8447	6,8931	6,9200
23/01/2023	6,9103	6,9100	6,9100	6,9103
22/01/2023	6,9793	6,8310	6,8656	6,9200
19/01/2023	6,9089	6,9009	6,9009	6,9089
18/01/2023	6,9862	6,8526	6,9269	6,9200
17/01/2023	6,9841	6,8553	6,9329	6,9200
16/01/2023	6,9856	6,8556	6,9162	6,9300
15/01/2023	6,9103	6,9103	6,9103	6,9103
12/01/2023	6,9778	6,8231	6,8505	6,9200
11/01/2023	6,9728	6,8513	6,8984	6,9200
10/01/2023	6,9799	6,8531	6,9126	6,9200
09/01/2023	6,9800	6,8352	6,8766	6,9250
08/01/2023	6,9778	6,7955	6,7984	6,9150
06/01/2023	6,9250	6,9250	6,9250	6,9250
05/01/2023	6,9663	6,9161	6,9663	6,9161
04/01/2023	6,9813	6,8508	6,9000	6,9250
03/01/2023	6,9803	6,8427	6,8846	6,9250
02/01/2023	6,9918	6,8502	6,9261	6,9250
01/01/2023	6,9107	6,8936	6,8936	6,9107
29/12/2022	6,9838	6,8391	6,8957	6,9250
28/12/2022	6,9855	6,8458	6,9228	6,9150
27/12/2022	6,9833	6,8534	6,9186	6,9150
26/12/2022	6,9852	6,8387	6,8851	6,9250
25/12/2022	6,9831	6,8448	6,9079	6,9250
22/12/2022	6,9835	6,8454	6,9183	6,9150
21/12/2022	6,9783	6,8499	6,9082	6,9150
20/12/2022	6,9862	6,8575	6,9240	6,9250
19/12/2022	6,9808	6,8461	6,9109	6,9150
18/12/2022	6,9938	6,8460	6,9291	6,9150
15/12/2022	6,9854	6,8499	6,8978	6,9300
14/12/2022	6,9807	6,8425	6,9027	6,9200
13/12/2022	6,9806	6,8212	6,8604	6,9100
12/12/2022	6,9885	6,8514	6,9100	6,9200
11/12/2022	6,9376	6,9059	6,9376	6,9059
08/12/2022	6,9743	6,8223	6,8637	6,9100
07/12/2022	6,9795	6,8358	6,9020	6,9100
06/12/2022	6,9953	6,8440	6,9395	6,9100
05/12/2022	6,9979	6,8503	6,9455	6,9200
04/12/2022	6,9787	6,8401	6,8894	6,9200
01/12/2022	6,9822	6,8199	6,8601	6,9200
30/11/2022	6,9746	6,8292	6,8803	6,9100
29/11/2022	6,9933	6,8499	6,9333	6,9200
28/11/2022	7,0191	6,8469	6,9852	6,9100
27/11/2022	6,9958	6,8524	6,9383	6,9200
24/11/2022	6,9798	6,8474	6,9070	6,9200
23/11/2022	6,9124	6,8417	6,8417	6,9124
22/11/2022	6,9824	6,8346	6,8832	6,9200
21/11/2022	6,9841	6,8387	6,8924	6,9200
20/11/2022	7,0001	6,8439	6,9463	6,9200
17/11/2022	6,9045	6,8949	6,8949	6,9045
16/11/2022	6,9942	6,8424	6,9357	6,9200
15/11/2022	6,9999	6,8437	6,9564	6,9100
14/11/2022	6,9831	6,8317	6,8872	6,9200
13/11/2022	6,9840	6,8312	6,8862	6,9100
10/11/2022	6,9079	6,7574	6,7574	6,9079
09/11/2022	6,9559	6,9072	6,9559	6,9072
08/11/2022	6,9964	6,8177	6,8642	6,9200
07/11/2022	6,9091	6,8873	6,8873	6,9091
06/11/2022	6,9854	6,7879	6,8172	6,9100
05/11/2022	6,8294	6,8294	6,8294	6,8294
03/11/2022	6,9880	6,8238	6,8923	6,9100
02/11/2022	7,0050	6,8263	6,9566	6,9050
01/11/2022	7,0023	6,8374	6,9424	6,9150
31/10/2022	6,9981	6,8384	6,9341	6,9150
30/10/2022	6,9853	6,8388	6,9095	6,9150
27/10/2022	7,0091	6,8419	6,9576	6,9150
26/10/2022	6,9850	6,8168	6,8720	6,9150
25/10/2022	6,9828	6,7985	6,8480	6,9050
24/10/2022	6,9112	6,8604	6,8604	6,9112
23/10/2022	6,9874	6,7998	6,8428	6,9050
20/10/2022	7,0126	6,8369	6,9604	6,9150
19/10/2022	6,9915	6,8386	6,9220	6,9050
18/10/2022	6,9876	6,8189	6,8805	6,9150
17/10/2022	6,9799	6,8013	6,8458	6,9050
16/10/2022	6,9884	6,8290	6,9031	6,9050
13/10/2022	6,9894	6,8222	6,8792	6,9150
12/10/2022	6,9837	6,8427	6,9113	6,9150
11/10/2022	7,0225	6,8376	6,9790	6,9150
10/10/2022	7,0169	6,8225	6,8908	6,9150
09/10/2022	6,9875	6,8312	6,9086	6,9100
06/10/2022	6,9751	6,9059	6,9751	6,9059
05/10/2022	6,9897	6,8319	6,9154	6,9000
04/10/2022	7,0026	6,8045	6,8494	6,9349
03/10/2022	6,9879	6,8265	6,9200	6,9134
02/10/2022	6,9812	6,8238	6,8817	6,9100
29/09/2022	6,9890	6,7995	6,8326	6,9150
28/09/2022	6,9889	6,7904	6,8271	6,9100
27/09/2022	7,0092	6,8368	6,9495	6,9100
26/09/2022	6,9906	6,8367	6,9135	6,9200
25/09/2022	7,0490	6,8342	7,0390	6,9100
22/09/2022	6,9979	6,8299	6,9326	6,9100
21/09/2022	7,0238	6,8358	6,9840	6,9100
20/09/2022	6,9398	6,9152	6,9398	6,9152
19/09/2022	6,9845	6,8164	6,8822	6,9100
18/09/2022	6,9130	6,9052	6,9130	6,9052
15/09/2022	6,9117	6,8907	6,8907	6,9117
14/09/2022	6,9277	6,9069	6,9277	6,9069
13/09/2022	7,0471	6,9054	7,0471	6,9054
12/09/2022	6,9114	6,9073	6,9114	6,9073
11/09/2022	6,9119	6,9106	6,9110	6,9115
08/09/2022	6,9877	6,8239	6,8869	6,9100
07/09/2022	6,9080	6,8490	6,8490	6,9080
06/09/2022	6,9350	6,9127	6,9350	6,9127
05/09/2022	6,9835	6,8329	6,8865	6,9200
04/09/2022	7,0139	6,8343	6,9661	6,9100
01/09/2022	7,0071	6,8307	6,9534	6,9100
31/08/2022	6,9862	6,8144	6,8783	6,9000
30/08/2022	6,9123	6,9035	6,9123	6,9035
29/08/2022	6,9023	6,8958	6,8958	6,9023
28/08/2022	7,0231	6,8364	6,9848	6,9100
25/08/2022	6,9951	6,8349	6,9204	6,9050
24/08/2022	6,9815	6,8094	6,8692	6,9050
23/08/2022	6,9838	6,8191	6,8892	6,9050
22/08/2022	6,9589	6,9107	6,9589	6,9107
21/08/2022	6,9985	6,8340	6,9375	6,9050
18/08/2022	7,0163	6,8440	6,9742	6,9150
17/08/2022	6,9830	6,8398	6,9059	6,9150
16/08/2022	6,9884	6,8243	6,8853	6,9150
15/08/2022	7,0006	6,8308	6,9442	6,9050
14/08/2022	6,9220	6,9103	6,9220	6,9103
11/08/2022	6,9945	6,8297	6,9251	6,9150
10/08/2022	6,9859	6,8019	6,8480	6,9050
09/08/2022	6,9768	6,8253	6,8865	6,9150
08/08/2022	6,9598	6,8193	6,8649	6,9100
07/08/2022	6,9890	6,8069	6,9214	6,9000
04/08/2022	6,9671	6,8013	6,8381	6,9100
03/08/2022	6,8903	6,8741	6,8903	6,8741
02/08/2022	6,9840	6,8221	6,9111	6,9150
01/08/2022	6,9578	6,8095	6,8534	6,9050
31/07/2022	6,9773	6,8212	6,8989	6,9050
28/07/2022	6,9755	6,7973	6,8306	6,9050
27/07/2022	6,9671	6,8127	6,8517	6,9150
26/07/2022	6,9698	6,8202	6,8923	6,9100
25/07/2022	6,8835	6,8786	6,8786	6,8835
24/07/2022	6,8730	6,8577	6,8577	6,8730
21/07/2022	6,8704	6,8644	6,8644	6,8704
20/07/2022	6,8723	6,8722	6,8723	6,8722
19/07/2022	6,8874	6,8580	6,8874	6,8580
18/07/2022	6,8833	6,8759	6,8833	6,8759
17/07/2022	6,8645	6,8521	6,8521	6,8645
14/07/2022	6,8822	6,8774	6,8822	6,8774
13/07/2022	6,8915	6,8856	6,8915	6,8856
12/07/2022	6,8681	6,8647	6,8681	6,8647
11/07/2022	6,9351	6,8706	6,9351	6,8706
10/07/2022	6,8973	6,8638	6,8638	6,8973
07/07/2022	6,8872	6,8494	6,8872	6,8494
06/07/2022	6,8841	6,8803	6,8803	6,8841
05/07/2022	6,9070	6,8763	6,9070	6,8763
04/07/2022	6,8968	6,8839	6,8968	6,8839
03/07/2022	6,8856	6,8840	6,8856	6,8840
30/06/2022	6,8732	6,8382	6,8382	6,8732
29/06/2022	6,9268	6,8835	6,9268	6,8835
28/06/2022	6,9224	6,8713	6,9224	6,8713
27/06/2022	6,8862	6,8806	6,8806	6,8862
26/06/2022	6,9579	6,8265	6,8723	6,9100
23/06/2022	6,9639	6,8381	6,8763	6,9200
22/06/2022	6,9641	6,8054	6,8498	6,9000
21/06/2022	6,9703	6,8319	6,9004	6,9100
20/06/2022	6,9573	6,8224	6,8747	6,9050
19/06/2022	6,9015	6,8777	6,9015	6,8777
16/06/2022	6,9617	6,7334	6,7866	6,8600
15/06/2022	6,8783	6,8783	6,8783	6,8783
14/06/2022	6,9721	6,8320	6,8857	6,9150
13/06/2022	6,9737	6,8260	6,9055	6,9050
12/06/2022	6,9561	6,8786	6,9561	6,8786
09/06/2022	6,9345	6,8880	6,9345	6,8880
08/06/2022	6,8796	6,8748	6,8796	6,8748
07/06/2022	6,8732	6,8726	6,8726	6,8732
06/06/2022	6,9703	6,8342	6,9034	6,9100
05/06/2022	6,9007	6,8757	6,9007	6,8757
02/06/2022	6,8875	6,8442	6,8442	6,8875
01/06/2022	6,9245	6,8868	6,9245	6,8868
31/05/2022	6,8838	6,8744	6,8744	6,8838
30/05/2022	6,9802	6,8387	6,9142	6,9150
29/05/2022	6,8921	6,8550	6,8550	6,8921
26/05/2022	6,8703	6,8703	6,8703	6,8703
25/05/2022	6,8884	6,8499	6,8499	6,8884
24/05/2022	6,9566	6,8291	6,8764	6,9100
23/05/2022	6,9630	6,8308	6,8790	6,9100
22/05/2022	6,9694	6,8242	6,8899	6,9100
19/05/2022	6,9700	6,8360	6,8910	6,9150
18/05/2022	6,8790	6,8790	6,8790	6,8790
17/05/2022	6,8858	6,8858	6,8858	6,8858
16/05/2022	6,8683	6,8683	6,8683	6,8683
15/05/2022	6,8869	6,8438	6,8504	6,8869
12/05/2022	6,9130	6,8602	6,9130	6,8602
11/05/2022	6,8792	6,8731	6,8792	6,8731
10/05/2022	6,8890	6,8609	6,8890	6,8609
09/05/2022	6,9592	6,8135	6,8564	6,9100
08/05/2022	6,9203	6,8713	6,9203	6,8713
05/05/2022	6,9016	6,8745	6,9016	6,8745
04/05/2022	6,8749	6,8206	6,8206	6,8749
03/05/2022	6,8755	6,8512	6,8512	6,8732
02/05/2022	6,8749	6,8329	6,8749	6,8329
01/05/2022	6,9079	6,8779	6,9079	6,8779
28/04/2022	6,8849	6,8637	6,8637	6,8849
27/04/2022	6,9313	6,8694	6,9313	6,8694
26/04/2022	6,9072	6,8903	6,9072	6,8903
25/04/2022	6,8819	6,8614	6,8614	6,8819
24/04/2022	6,8831	6,8650	6,8831	6,8650
21/04/2022	6,9134	6,8709	6,9134	6,8709
20/04/2022	6,8890	6,8856	6,8890	6,8856
19/04/2022	6,8776	6,8638	6,8638	6,8776
18/04/2022	6,9662	6,8680	6,9662	6,8680
17/04/2022	6,9515	6,9515	6,9515	6,9515
14/04/2022	6,9460	6,9460	6,9460	6,9460
13/04/2022	6,8869	6,8380	6,8380	6,8869
12/04/2022	6,9172	6,8715	6,9172	6,8715
11/04/2022	6,8996	6,8859	6,8996	6,8859
10/04/2022	6,8812	6,8734	6,8734	6,8812
07/04/2022	6,8953	6,8779	6,8953	6,8779
06/04/2022	6,8850	6,8745	6,8850	6,8745
05/04/2022	6,9727	6,8404	6,9219	6,9100
04/04/2022	6,8907	6,8740	6,8907	6,8740
03/04/2022	6,8964	6,8736	6,8964	6,8736
31/03/2022	6,8909	6,8896	6,8909	6,8896
30/03/2022	6,8687	6,8469	6,8469	6,8687
29/03/2022	6,8749	6,8434	6,8434	6,8749
28/03/2022	6,8744	6,8713	6,8744	6,8713
27/03/2022	6,8621	6,8621	6,8621	6,8621
24/03/2022	6,8792	6,8792	6,8792	6,8792
23/03/2022	6,8802	6,8676	6,8676	6,8802
22/03/2022	6,8832	6,8583	6,8583	6,8832
21/03/2022	6,9073	6,8541	6,9073	6,8573
20/03/2022	6,8857	6,8610	6,8610	6,8857
17/03/2022	6,8729	6,8524	6,8524	6,8729
16/03/2022	6,8795	6,8561	6,8561	6,8795
15/03/2022	6,8823	6,8761	6,8761	6,8823
14/03/2022	6,8629	6,8602	6,8629	6,8602
13/03/2022	6,9439	6,8638	6,9439	6,8638
10/03/2022	6,9080	6,8727	6,9080	6,8727
09/03/2022	6,8726	6,8349	6,8349	6,8726
08/03/2022	6,8865	6,8601	6,8601	6,8865
07/03/2022	6,8745	6,8637	6,8745	6,8637
06/03/2022	6,9580	6,8342	6,8723	6,9200
03/03/2022	6,9148	6,8807	6,8878	6,9078
02/03/2022	6,8707	6,8707	6,8707	6,8707
01/03/2022	6,8832	6,8832	6,8832	6,8832
28/02/2022	6,8728	6,8728	6,8728	6,8728
27/02/2022	6,8883	6,8837	6,8837	6,8883
24/02/2022	6,8667	6,8594	6,8667	6,8594
23/02/2022	6,9037	6,8866	6,9037	6,8866
22/02/2022	6,8919	6,8743	6,8919	6,8743
21/02/2022	6,9118	6,8836	6,9118	6,8836
20/02/2022	6,8904	6,8846	6,8904	6,8846
17/02/2022	6,8854	6,8838	6,8838	6,8854
16/02/2022	6,8809	6,8770	6,8770	6,8809
15/02/2022	6,8811	6,8766	6,8811	6,8766
14/02/2022	6,8837	6,8753	6,8753	6,8837
13/02/2022	6,9099	6,8779	6,9099	6,8779
10/02/2022	6,8929	6,8859	6,8929	6,8859
09/02/2022	6,8941	6,8751	6,8941	6,8751
08/02/2022	6,8844	6,8769	6,8769	6,8844
07/02/2022	6,8900	6,8750	6,8900	6,8750
06/02/2022	6,9073	6,8835	6,9073	6,8835
03/02/2022	6,8870	6,7917	6,7917	6,8870
02/02/2022	6,8950	6,8884	6,8950	6,8884
01/02/2022	6,8852	6,8830	6,8830	6,8852
31/01/2022	6,8860	6,8539	6,8539	6,8860
30/01/2022	6,8961	6,8705	6,8705	6,8961
27/01/2022	6,8919	6,8810	6,8919	6,8810
26/01/2022	6,9231	6,8815	6,9231	6,8815
25/01/2022	6,8951	6,8645	6,8645	6,8951
24/01/2022	6,8874	6,8845	6,8874	6,8845
23/01/2022	6,8967	6,8903	6,8903	6,8967
20/01/2022	6,8990	6,8967	6,8990	6,8967
19/01/2022	6,8865	6,8814	6,8814	6,8865
18/01/2022	6,9241	6,8955	6,9241	6,8955
17/01/2022	6,8919	6,8862	6,8919	6,8862
16/01/2022	6,9132	6,8945	6,9132	6,8945
13/01/2022	6,8930	6,8831	6,8930	6,8831
12/01/2022	6,8978	6,8383	6,8383	6,8978
11/01/2022	6,8837	6,8660	6,8660	6,8837
10/01/2022	6,8882	6,8839	6,8882	6,8839
09/01/2022	6,8937	6,8565	6,8565	6,8937
06/01/2022	6,9027	6,8856	6,9027	6,8856
05/01/2022	6,9071	6,8956	6,9071	6,8956
04/01/2022	6,9069	6,8892	6,8892	6,9069
03/01/2022	6,9346	6,8923	6,9346	6,8923
02/01/2022	6,9077	6,8714	6,8714	6,9077
30/12/2021	6,9087	6,8966	6,9087	6,8966
29/12/2021	6,9068	6,8678	6,8678	6,9068
28/12/2021	6,9149	6,8979	6,9149	6,8979
27/12/2021	6,9020	6,8954	6,9020	6,8954
26/12/2021	6,9106	6,9100	6,9106	6,9100
23/12/2021	6,9051	6,9051	6,9051	6,9051
22/12/2021	6,8985	6,8803	6,8803	6,8985
21/12/2021	6,9050	6,8939	6,8939	6,9050
20/12/2021	6,8982	6,8940	6,8982	6,8940
19/12/2021	6,9443	6,9048	6,9443	6,9048
16/12/2021	6,8953	6,8905	6,8905	6,8953
15/12/2021	6,8999	6,8846	6,8846	6,8999
14/12/2021	6,9362	6,8948	6,9362	6,8948
13/12/2021	6,9078	6,8907	6,8907	6,9078
12/12/2021	6,8954	6,8820	6,8820	6,8954
09/12/2021	6,9087	6,9024	6,9085	6,9024
08/12/2021	6,9099	6,8695	6,8695	6,9099
07/12/2021	6,9092	6,8822	6,8822	6,9092
06/12/2021	6,9113	6,8961	6,9113	6,8961
05/12/2021	6,9038	6,9037	6,9038	6,9037
02/12/2021	6,9303	6,8940	6,9303	6,8940
01/12/2021	6,9720	6,8470	6,8905	6,9200
30/11/2021	6,9020	6,8927	6,9020	6,8927
29/11/2021	6,8941	6,8852	6,8941	6,8852
28/11/2021	6,9013	6,8957	6,9013	6,8957
25/11/2021	6,9063	6,9054	6,9059	6,9057
24/11/2021	6,9033	6,9016	6,9016	6,9033
23/11/2021	6,9074	6,8964	6,9074	6,8964
22/11/2021	6,9192	6,9031	6,9192	6,9031
21/11/2021	6,9152	6,8964	6,9152	6,8964
18/11/2021	6,9009	6,8876	6,8876	6,9009
17/11/2021	6,8947	6,8947	6,8947	6,8947
16/11/2021	6,9190	6,9035	6,9035	6,9190
15/11/2021	6,8957	6,8957	6,8957	6,8957
14/11/2021	6,9072	6,8890	6,8890	6,9072
11/11/2021	6,9239	6,8965	6,9239	6,8965
10/11/2021	6,9368	6,9030	6,9368	6,9030
09/11/2021	6,8977	6,8946	6,8977	6,8946
08/11/2021	6,9046	6,8900	6,8900	6,9046
07/11/2021	6,8931	6,8906	6,8926	6,8906
04/11/2021	6,9050	6,8975	6,8975	6,9050
03/11/2021	6,8954	6,8947	6,8952	6,8949
02/11/2021	6,9073	6,9046	6,9073	6,9046
01/11/2021	6,8958	6,8845	6,8845	6,8958
31/10/2021	6,9530	6,8982	6,9530	6,8982
28/10/2021	6,8966	6,8591	6,8591	6,8966
27/10/2021	6,9043	6,8962	6,8962	6,9043
26/10/2021	6,9169	6,8938	6,9169	6,8938
25/10/2021	6,9071	6,9046	6,9071	6,9046
24/10/2021	6,8995	6,8948	6,8995	6,8948
21/10/2021	6,9136	6,9016	6,9136	6,9016
20/10/2021	6,9044	6,8815	6,8815	6,9044
19/10/2021	6,9201	6,8946	6,9201	6,8946
18/10/2021	6,9054	6,8944	6,8944	6,9054
17/10/2021	6,9741	6,8661	6,9255	6,9200
14/10/2021	6,9763	6,8594	6,9200	6,9200
13/10/2021	6,9654	6,8553	6,8930	6,9200
12/10/2021	6,9750	6,8613	6,9167	6,9200
11/10/2021	6,9207	6,9096	6,9207	6,9096
10/10/2021	6,9107	6,9030	6,9030	6,9107
07/10/2021	6,9115	6,9109	6,9115	6,9109
06/10/2021	6,9090	6,8925	6,8939	6,9090
05/10/2021	6,9626	6,8567	6,8959	6,9200
04/10/2021	6,9104	6,8929	6,9104	6,8929
03/10/2021	6,9684	6,8504	6,8931	6,9200
30/09/2021	6,9755	6,8604	6,9080	6,9300
29/09/2021	6,9803	6,8611	6,9381	6,9200
28/09/2021	6,9687	6,8620	6,9053	6,9250
27/09/2021	6,9636	6,8620	6,9062	6,9200
26/09/2021	6,9585	6,8576	6,8961	6,9200
23/09/2021	6,9623	6,8436	6,8874	6,9100
22/09/2021	6,9814	6,8628	6,9317	6,9250
21/09/2021	6,9633	6,8620	6,9046	6,9200
20/09/2021	6,9591	6,8571	6,8977	6,9200
19/09/2021	6,9802	6,8625	6,9398	6,9200
16/09/2021	6,9644	6,8644	6,9088	6,9200
15/09/2021	6,9696	6,8519	6,9200	6,9100
14/09/2021	6,9147	6,8937	6,8937	6,9147
13/09/2021	6,9614	6,8433	6,8860	6,9150
12/09/2021	6,9646	6,8524	6,9098	6,9100
09/09/2021	6,8946	6,8946	6,8946	6,8946
08/09/2021	6,9066	6,9066	6,9066	6,9066
07/09/2021	6,9042	6,9042	6,9042	6,9042
06/09/2021	6,8957	6,8957	6,8957	6,8957
05/09/2021	6,9001	6,8948	6,9001	6,8948
02/09/2021	6,9031	6,8791	6,8791	6,9031
01/09/2021	6,8967	6,8910	6,8910	6,8967
31/08/2021	6,9232	6,9052	6,9232	6,9052
30/08/2021	6,8996	6,8784	6,8907	6,8996
29/08/2021	6,8949	6,8780	6,8780	6,8949
26/08/2021	6,9123	6,9045	6,9123	6,9045
25/08/2021	6,8948	6,8938	6,8938	6,8948
24/08/2021	6,9834	6,8506	6,8916	6,9350
23/08/2021	6,8988	6,8911	6,8988	6,8911
22/08/2021	6,9059	6,9059	6,9059	6,9059
19/08/2021	6,9178	6,9178	6,9178	6,9178
18/08/2021	6,9076	6,9076	6,9076	6,9076
17/08/2021	6,8950	6,8950	6,8950	6,8950
16/08/2021	6,9156	6,9056	6,9156	6,9056
15/08/2021	6,9050	6,8677	6,8677	6,9050
12/08/2021	6,9045	6,8938	6,9045	6,8938
11/08/2021	6,9034	6,8793	6,8793	6,9034
10/08/2021	6,9026	6,8963	6,9026	6,8963
09/08/2021	6,9142	6,8965	6,9142	6,8965
08/08/2021	6,9364	6,9036	6,9364	6,9036
05/08/2021	6,9169	6,9047	6,9169	6,9047
04/08/2021	6,9189	6,9064	6,9189	6,9064
03/08/2021	6,9201	6,9060	6,9201	6,9060
02/08/2021	6,9058	6,9050	6,9058	6,9050
01/08/2021	6,9664	6,8533	6,8947	6,9250
29/07/2021	6,9208	6,9045	6,9208	6,9045
28/07/2021	6,9261	6,8817	6,8817	6,9261
27/07/2021	6,9723	6,8510	6,8913	6,9250
26/07/2021	6,9058	6,8956	6,8956	6,9058
25/07/2021	6,9056	6,8932	6,8932	6,9056
22/07/2021	6,9127	6,8939	6,9127	6,8939
21/07/2021	6,9073	6,8852	6,8852	6,9073
20/07/2021	6,9062	6,8940	6,9062	6,8940
19/07/2021	6,9058	6,8940	6,8940	6,9058
18/07/2021	6,9051	6,8929	6,9051	6,8929
15/07/2021	6,9086	6,9055	6,9086	6,9055
14/07/2021	6,9043	6,8842	6,8842	6,9043
13/07/2021	6,9756	6,8612	6,9018	6,9350
12/07/2021	6,9684	6,8545	6,8979	6,9250
11/07/2021	6,9029	6,8940	6,8940	6,9029
08/07/2021	6,9036	6,8950	6,8950	6,9036
07/07/2021	6,9221	6,8926	6,9219	6,8926
06/07/2021	6,9155	6,9041	6,9155	6,9041
05/07/2021	6,9136	6,9047	6,9136	6,9047
04/07/2021	6,9044	6,8961	6,8969	6,9044
01/07/2021	6,9811	6,8671	6,9132	6,9350
30/06/2021	6,9794	6,8659	6,9103	6,9350
29/06/2021	6,9805	6,8672	6,9227	6,9250
28/06/2021	6,9775	6,8645	6,9169	6,9250
27/06/2021	6,9828	6,8623	6,9179	6,9350
24/06/2021	6,9058	6,9029	6,9029	6,9058
23/06/2021	6,9674	6,8534	6,9122	6,9150
22/06/2021	6,9041	6,8825	6,8825	6,9041
21/06/2021	6,9040	6,8876	6,8876	6,9040
20/06/2021	6,8945	6,8945	6,8945	6,8945
17/06/2021	6,9062	6,9062	6,9062	6,9062
16/06/2021	6,9689	6,9046	6,9689	6,9046
15/06/2021	6,9022	6,8950	6,9022	6,8950
14/06/2021	6,9157	6,9046	6,9157	6,9046
13/06/2021	6,9995	6,9167	6,9995	6,9167
10/06/2021	6,9758	6,8895	6,8895	6,9758
09/06/2021	6,8938	6,8938	6,8938	6,8938
08/06/2021	6,9048	6,9048	6,9048	6,9048
07/06/2021	6,9016	6,9016	6,9016	6,9016
06/06/2021	6,9694	6,9371	6,9371	6,9694
03/06/2021	6,9686	6,9392	6,9392	6,9686
02/06/2021	6,9024	6,8830	6,8830	6,9024
01/06/2021	6,9053	6,8968	6,8968	6,9053
31/05/2021	6,8959	6,8825	6,8825	6,8959
30/05/2021	6,9057	6,8972	6,8972	6,9057
27/05/2021	6,9805	6,8596	6,9169	6,9300
26/05/2021	6,9837	6,8608	6,9234	6,9300
25/05/2021	6,9800	6,8626	6,9066	6,9400
24/05/2021	6,9018	6,8907	6,8907	6,9018
23/05/2021	6,9266	6,8959	6,9266	6,8959
20/05/2021	6,9801	6,8664	6,9065	6,9400
19/05/2021	6,8941	6,8921	6,8941	6,8921
18/05/2021	6,9068	6,9068	6,9068	6,9068
17/05/2021	6,8947	6,8947	6,8947	6,8947
16/05/2021	6,9062	6,8843	6,8843	6,9062
13/05/2021	6,9013	6,8943	6,9013	6,8943
12/05/2021	6,9878	6,8588	6,9300	6,9300
11/05/2021	6,9150	6,9041	6,9047	6,9041
10/05/2021	6,9804	6,8602	6,9258	6,9011
09/05/2021	6,9805	6,8348	6,8441	6,9400
06/05/2021	6,9748	6,8591	6,8939	6,9400
05/05/2021	6,9809	6,8648	6,9056	6,9400
04/05/2021	6,9811	6,8567	6,8898	6,9400
03/05/2021	6,9056	6,8934	6,9056	6,8934
02/05/2021	6,9838	6,8645	6,9315	6,9300
29/04/2021	6,9152	6,9029	6,9152	6,9029
28/04/2021	6,9791	6,8438	6,8624	6,9350
27/04/2021	6,9749	6,8613	6,8982	6,9350
26/04/2021	6,9081	6,8969	6,9022	6,8969
25/04/2021	6,9705	6,8551	6,8957	6,9300
22/04/2021	6,9713	6,8654	6,9066	6,9300
21/04/2021	6,9795	6,8586	6,9031	6,9300
20/04/2021	6,9759	6,8594	6,9053	6,9300
19/04/2021	6,9746	6,8586	6,9032	6,9300
18/04/2021	6,9944	6,8637	6,9222	6,9400
17/04/2021	6,9167	6,9167	6,9167	6,9167
15/04/2021	6,9784	6,8615	6,9099	6,9300
14/04/2021	6,9798	6,8627	6,9026	6,9400
13/04/2021	6,8951	6,8951	6,8951	6,8951
12/04/2021	6,9765	6,8533	6,8949	6,9350
11/04/2021	6,9728	6,8590	6,8975	6,9350
09/04/2021	6,9250	6,9250	6,9250	6,9250
08/04/2021	6,9003	6,8721	6,8721	6,9003
07/04/2021	6,9199	6,9048	6,9199	6,9048
06/04/2021	6,9081	6,8678	6,8678	6,9081
05/04/2021	6,9054	6,8698	6,8698	6,9054
04/04/2021	6,9129	6,8988	6,8988	6,9076
01/04/2021	6,9667	6,8518	6,8935	6,9250
31/03/2021	6,9831	6,8657	6,9119	6,9350
30/03/2021	6,9782	6,8641	6,9158	6,9300
29/03/2021	6,9802	6,8647	6,9104	6,9350
28/03/2021	6,9829	6,8667	6,9260	6,9300
25/03/2021	6,9985	6,8696	6,9473	6,9300
24/03/2021	6,9966	6,8766	6,9325	6,9400
23/03/2021	6,9889	6,8710	6,9290	6,9350
22/03/2021	6,9081	6,9037	6,9037	6,9081
21/03/2021	6,9765	6,8638	6,9054	6,9300
18/03/2021	6,9831	6,8596	6,9283	6,9250
17/03/2021	6,9775	6,8650	6,9075	6,9350
16/03/2021	6,9731	6,8599	6,9080	6,9250
15/03/2021	6,9763	6,8622	6,9020	6,9350
14/03/2021	6,9029	6,8965	6,8965	6,9019
11/03/2021	6,9022	6,9022	6,9022	6,9022
10/03/2021	6,8966	6,8638	6,8638	6,8966
09/03/2021	6,9058	6,9037	6,9058	6,9037
08/03/2021	6,9804	6,8537	6,9218	6,9250
07/03/2021	6,9079	6,8974	6,8974	6,9079
04/03/2021	6,9971	6,8471	6,9471	6,9250
03/03/2021	6,9706	6,8584	6,9053	6,9250
02/03/2021	6,9054	6,8707	6,8707	6,9054
01/03/2021	6,9069	6,9023	6,9023	6,9069
28/02/2021	6,9756	6,8596	6,9058	6,9350
25/02/2021	6,8930	6,8930	6,8930	6,8930
24/02/2021	6,9025	6,9025	6,9025	6,9025
23/02/2021	6,9691	6,8590	6,9037	6,9250
22/02/2021	6,9799	6,8539	6,8820	6,9400
21/02/2021	6,9834	6,8652	6,9219	6,9350
18/02/2021	6,9802	6,8629	6,9013	6,9350
17/02/2021	6,9780	6,8633	6,9199	6,9250
16/02/2021	6,9561	6,9103	6,9561	6,9103
15/02/2021	6,9147	6,9090	6,9090	6,9147
14/02/2021	6,9186	6,8975	6,8975	6,9186
11/02/2021	6,9781	6,8627	6,9104	6,9300
10/02/2021	6,9745	6,8622	6,9139	6,9250
09/02/2021	6,9138	6,9037	6,9037	6,9138
08/02/2021	6,9786	6,8530	6,9350	6,9250
07/02/2021	6,9104	6,8719	6,8719	6,9104
04/02/2021	6,9869	6,8641	6,9266	6,9350
03/02/2021	6,9792	6,8563	6,8987	6,9300
02/02/2021	6,9854	6,8564	6,8988	6,9350
01/02/2021	6,9066	6,8928	6,8928	6,9066
31/01/2021	6,9805	6,8586	6,9058	6,9400
28/01/2021	6,9834	6,8610	6,9217	6,9350
27/01/2021	6,9249	6,9249	6,9249	6,9249
26/01/2021	6,9657	6,8486	6,8718	6,9350
25/01/2021	6,8918	6,8820	6,8918	6,8820
24/01/2021	6,8920	6,8857	6,8920	6,8857
21/01/2021	6,9563	6,8520	6,8883	6,9200
20/01/2021	6,9487	6,8417	6,8783	6,9100
19/01/2021	6,9550	6,8512	6,8772	6,9250
18/01/2021	6,9657	6,8466	6,8686	6,9350
17/01/2021	6,9013	6,8859	6,9002	6,8859
14/01/2021	6,9606	6,8454	6,8654	6,9350
13/01/2021	6,9487	6,8456	6,8730	6,9250
12/01/2021	6,9489	6,8319	6,8475	6,9200
11/01/2021	6,9748	6,8545	6,8950	6,9400
10/01/2021	6,9804	6,8568	6,9266	6,9300
07/01/2021	6,9516	6,8509	6,8898	6,9150
06/01/2021	6,8866	6,8789	6,8789	6,8866
05/01/2021	6,8817	6,8701	6,8817	6,8701
04/01/2021	6,9049	6,8902	6,9049	6,8932
03/01/2021	6,8972	6,8818	6,8972	6,8818
31/12/2020	6,9191	6,9191	6,9191	6,9191
30/12/2020	6,8836	6,8562	6,8562	6,8836
29/12/2020	6,8753	6,8610	6,8610	6,8753
28/12/2020	6,9484	6,8466	6,8767	6,8835
27/12/2020	6,9194	6,8952	6,9194	6,8952
24/12/2020	6,9282	6,9282	6,9282	6,9282
23/12/2020	6,9265	6,8655	6,8655	6,9265
22/12/2020	6,9227	6,8754	6,9227	6,8754
21/12/2020	6,9498	6,8414	6,8563	6,8861
20/12/2020	6,9290	6,8902	6,9217	6,8902
17/12/2020	6,8932	6,8842	6,8842	6,8932
16/12/2020	6,9573	6,8557	6,9008	6,9150
15/12/2020	6,9062	6,9002	6,9002	6,9062
14/12/2020	6,9126	6,8969	6,9126	6,8969
13/12/2020	6,9165	6,8610	6,8610	6,9165
10/12/2020	6,9408	6,8316	6,8476	6,9150
09/12/2020	6,9028	6,8878	6,9028	6,8878
08/12/2020	6,8833	6,8729	6,8729	6,8833
07/12/2020	6,8775	6,8711	6,8775	6,8711
06/12/2020	6,9142	6,8777	6,9142	6,8777
03/12/2020	6,8965	6,8952	6,8965	6,8952
02/12/2020	6,9065	6,8604	6,8604	6,9065
01/12/2020	6,8982	6,8450	6,8487	6,8982
30/11/2020	6,9172	6,9067	6,9172	6,9067
29/11/2020	6,8963	6,8756	6,8756	6,8963
26/11/2020	6,9048	6,8886	6,8886	6,9048
25/11/2020	6,8959	6,8695	6,8695	6,8959
24/11/2020	6,8943	6,8871	6,8871	6,8943
23/11/2020	6,9310	6,9050	6,9310	6,9050
22/11/2020	6,8976	6,8835	6,8835	6,8976
19/11/2020	6,8857	6,8724	6,8724	6,8857
18/11/2020	6,9124	6,8951	6,9124	6,8951
17/11/2020	6,9788	6,8548	6,9250	6,8981
16/11/2020	6,9725	6,8443	6,9250	6,9065
15/11/2020	6,8860	6,8766	6,8766	6,8860
13/11/2020	6,9150	6,9150	6,9150	6,9150
12/11/2020	6,9630	6,8545	6,9066	6,8984
11/11/2020	6,9053	6,8869	6,8869	6,9053
10/11/2020	6,8961	6,8796	6,8796	6,8961
09/11/2020	6,9317	6,8913	6,9317	6,8913
08/11/2020	6,9592	6,8504	6,8890	6,9150
05/11/2020	6,8948	6,8921	6,8948	6,8921
04/11/2020	6,8958	6,8853	6,8853	6,8958
03/11/2020	6,9178	6,8902	6,9178	6,8902
02/11/2020	6,9203	6,9037	6,9203	6,9037
01/11/2020	6,9229	6,9207	6,9229	6,9207
29/10/2020	6,9254	6,9039	6,9254	6,9039
28/10/2020	6,9045	6,8826	6,8826	6,9045
27/10/2020	6,9307	6,8965	6,9307	6,8965
26/10/2020	6,9064	6,9026	6,9064	6,9026
25/10/2020	6,9044	6,8986	6,8986	6,9044
22/10/2020	6,9331	6,8957	6,9331	6,8957
21/10/2020	6,9178	6,9169	6,9178	6,9169
20/10/2020	6,9096	6,8833	6,8833	6,9096
19/10/2020	6,8998	6,8898	6,8998	6,8952
18/10/2020	6,9113	6,9049	6,9113	6,9049
15/10/2020	6,9137	6,9136	6,9137	6,9136
14/10/2020	6,9117	6,9014	6,9014	6,9117
13/10/2020	6,9361	6,9098	6,9361	6,9098
12/10/2020	6,9107	6,9083	6,9083	6,9107
11/10/2020	6,9112	6,8994	6,8994	6,9112
08/10/2020	6,9058	6,8941	6,8941	6,9058
07/10/2020	6,9016	6,8979	6,8998	6,8979
06/10/2020	6,9307	6,9042	6,9307	6,9042
05/10/2020	6,9044	6,8822	6,8822	6,9044
04/10/2020	6,9035	6,8974	6,8974	6,9035
01/10/2020	6,9100	6,9061	6,9100	6,9061
30/09/2020	6,9002	6,8997	6,9001	6,8998
29/09/2020	6,9075	6,8823	6,8823	6,9075
28/09/2020	6,9011	6,8955	6,8955	6,9011
27/09/2020	6,9209	6,9040	6,9209	6,9040
24/09/2020	6,9063	6,8803	6,8803	6,9063
23/09/2020	6,9157	6,8916	6,9157	6,8931
22/09/2020	6,9530	6,8949	6,9530	6,8949
21/09/2020	6,9162	6,9092	6,9162	6,9092
20/09/2020	6,9084	6,8937	6,8937	6,9084
17/09/2020	6,9044	6,8728	6,8728	6,9044
16/09/2020	6,9487	6,9094	6,9487	6,9094
15/09/2020	6,9428	6,8946	6,9428	6,8946
14/09/2020	6,9077	6,9072	6,9077	6,9072
13/09/2020	6,9692	6,8585	6,9193	6,9150
10/09/2020	6,9069	6,9042	6,9069	6,9042
09/09/2020	6,9054	6,8726	6,8726	6,9054
08/09/2020	6,9201	6,9037	6,9201	6,9037
07/09/2020	6,9127	6,9078	6,9127	6,9078
06/09/2020	6,9217	6,9051	6,9217	6,9051
03/09/2020	6,9119	6,8810	6,8810	6,9119
02/09/2020	6,9222	6,9086	6,9222	6,9086
01/09/2020	6,9511	6,9041	6,9511	6,9041
31/08/2020	6,9020	6,8823	6,8823	6,9020
30/08/2020	6,8985	6,8891	6,8985	6,8891
27/08/2020	6,9005	6,8981	6,8981	6,9005
26/08/2020	6,9119	6,8893	6,8893	6,9060
25/08/2020	6,9027	6,8932	6,8932	6,9027
24/08/2020	6,9244	6,8935	6,9244	6,8935
23/08/2020	6,9096	6,9067	6,9096	6,9067
20/08/2020	6,9085	6,8843	6,8843	6,9085
19/08/2020	6,9481	6,9096	6,9481	6,9096
18/08/2020	6,8928	6,8781	6,8870	6,8928
17/08/2020	6,9052	6,8820	6,8820	6,9052
16/08/2020	6,9050	6,9050	6,9050	6,9050
13/08/2020	6,9246	6,9033	6,9246	6,9033
12/08/2020	6,9032	6,8882	6,8882	6,9032
11/08/2020	6,9390	6,9071	6,9390	6,9071
10/08/2020	6,9179	6,9094	6,9179	6,9113
09/08/2020	6,9221	6,9043	6,9221	6,9043
06/08/2020	6,9065	6,8865	6,8865	6,9065
05/08/2020	6,9093	6,8788	6,8788	6,9093
04/08/2020	6,9034	6,8916	6,8916	6,9034
03/08/2020	6,9167	6,8879	6,8879	6,9167
02/08/2020	7,0031	6,8548	6,9660	6,9250
30/07/2020	6,9130	6,8367	6,8367	6,9130
29/07/2020	6,9039	6,8955	6,8955	6,9039
28/07/2020	6,9229	6,8966	6,9146	6,9229
27/07/2020	6,9623	6,8458	6,8815	6,9043
26/07/2020	6,9064	6,8428	6,8428	6,9064
23/07/2020	6,9026	6,8893	6,8893	6,9026
22/07/2020	6,9085	6,9057	6,9057	6,9085
21/07/2020	6,9043	6,8497	6,8497	6,9043
20/07/2020	6,9748	6,3490	6,8926	6,4250
19/07/2020	6,9662	6,8518	6,8880	6,9300
16/07/2020	6,9113	6,9057	6,9113	6,9057
15/07/2020	6,9208	6,9036	6,9208	6,9036
14/07/2020	6,9030	6,8795	6,8795	6,9030
13/07/2020	6,9057	6,9047	6,9047	6,9057
12/07/2020	6,9145	6,9145	6,9145	6,9145
09/07/2020	6,9435	6,9015	6,9435	6,9015
08/07/2020	6,9145	6,8735	6,8735	6,9145
07/07/2020	6,9104	6,9042	6,9104	6,9042
06/07/2020	6,9028	6,8857	6,8857	6,9028
05/07/2020	6,9049	6,8963	6,8963	6,9049
02/07/2020	6,9288	6,9149	6,9288	6,9149
01/07/2020	6,9057	6,8767	6,8767	6,9057
30/06/2020	6,9695	6,8542	6,8918	6,9250
29/06/2020	6,9450	6,9057	6,9450	6,9057
28/06/2020	6,9200	6,9130	6,9130	6,9200
25/06/2020	6,9127	6,9006	6,9006	6,9127
24/06/2020	6,9412	6,9046	6,9367	6,9046
23/06/2020	6,9068	6,8999	6,8999	6,9068
22/06/2020	6,9177	6,8827	6,8827	6,9177
21/06/2020	6,9197	6,9153	6,9197	6,9153
18/06/2020	7,0477	6,7888	6,9365	6,9150
17/06/2020	6,9058	6,9045	6,9053	6,9048
16/06/2020	6,9811	6,8521	6,9347	6,9019
15/06/2020	6,9032	6,8518	6,8518	6,9032
14/06/2020	6,9888	6,8597	6,9399	6,9250
11/06/2020	6,9599	6,9058	6,9599	6,9058
10/06/2020	6,9062	6,8920	6,8920	6,9062
09/06/2020	6,9033	6,8800	6,8800	6,9032
08/06/2020	6,9178	6,8948	6,8948	6,9178
07/06/2020	6,9336	6,9139	6,9336	6,9139
05/06/2020	6,9250	6,9250	6,9250	6,9250
04/06/2020	6,9756	6,8149	6,9250	6,9150
03/06/2020	6,9773	6,8466	6,8915	6,9300
02/06/2020	6,9710	6,8453	6,8892	6,9200
01/06/2020	6,9079	6,8885	6,8885	6,9079
31/05/2020	6,9854	6,8513	6,9110	6,9250
28/05/2020	6,9807	6,8355	6,9350	6,9018
27/05/2020	6,9793	6,8495	6,9004	6,9250
26/05/2020	6,9044	6,9022	6,9044	6,9022
25/05/2020	6,9831	6,8477	6,8988	6,9250
24/05/2020	6,9063	6,9061	6,9061	6,9063
21/05/2020	6,9287	6,9023	6,9287	6,9023
20/05/2020	6,9784	6,8416	6,9250	6,9047
19/05/2020	6,9244	6,9029	6,9244	6,9029
18/05/2020	6,9073	6,8272	6,8272	6,9073
17/05/2020	6,8963	6,8907	6,8907	6,8963
14/05/2020	6,8931	6,8858	6,8858	6,8931
13/05/2020	6,9231	6,9001	6,9231	6,9001
12/05/2020	6,8967	6,8819	6,8819	6,8967
11/05/2020	6,9830	6,8496	6,9106	6,9300
10/05/2020	6,8960	6,8943	6,8943	6,8960
07/05/2020	6,8957	6,8592	6,8592	6,8957
06/05/2020	6,9006	6,8957	6,9006	6,8957
05/05/2020	6,8959	6,8945	6,8959	6,8945
04/05/2020	6,9857	6,8493	6,9082	6,9350
03/05/2020	6,9732	6,8232	6,8490	6,9250
30/04/2020	6,9465	6,8288	6,8504	6,9150
29/04/2020	6,9615	6,8508	6,8988	6,9150
28/04/2020	6,9879	6,8518	6,9412	6,9150
27/04/2020	6,9701	6,8563	6,9072	6,9150
26/04/2020	6,9709	6,8440	6,8828	6,9250
23/04/2020	6,9659	6,8528	6,9014	6,9150
22/04/2020	6,9788	6,8437	6,9327	6,9050
21/04/2020	6,9592	6,8430	6,8803	6,9150
20/04/2020	6,9667	6,8463	6,8992	6,9150
19/04/2020	6,8963	6,8793	6,8793	6,8963
16/04/2020	6,9747	6,8445	6,9154	6,9150
15/04/2020	6,9652	6,8523	6,8983	6,9150
14/04/2020	6,8864	6,8682	6,8682	6,8864
13/04/2020	6,9522	6,8262	6,8556	6,9050
12/04/2020	6,9371	6,8216	6,8511	6,9150
09/04/2020	6,9340	6,8260	6,8550	6,9050
08/04/2020	6,9594	6,8447	6,8949	6,9100
07/04/2020	6,9676	6,8462	6,9012	6,9150
06/04/2020	6,9574	6,8464	6,8994	6,9050
05/04/2020	6,9550	6,8409	6,8866	6,9050
02/04/2020	6,9842	6,8453	6,9439	6,9050
01/04/2020	6,9747	6,8512	6,8952	6,9150
31/03/2020	6,9604	6,8258	6,8430	6,9150
30/03/2020	6,9752	6,8523	6,9288	6,9150
29/03/2020	6,9527	6,8118	6,8237	6,9050
26/03/2020	6,9539	6,8224	6,8462	6,9150
25/03/2020	6,9625	6,8104	6,8241	6,9150
24/03/2020	6,9756	6,8383	6,9162	6,9200
23/03/2020	6,9630	6,8031	6,8114	6,9150
22/03/2020	6,9622	6,8121	6,8977	6,9150
19/03/2020	6,9614	6,8401	6,9062	6,9050
18/03/2020	6,9760	6,8396	6,9287	6,9100
17/03/2020	6,9623	6,8392	6,8798	6,9200
16/03/2020	6,9561	6,8444	6,8902	6,9150
15/03/2020	6,9663	6,8379	6,9124	6,9150
12/03/2020	6,9752	6,8385	6,9116	6,9250
11/03/2020	6,9746	6,8374	6,9216	6,9200
10/03/2020	6,9642	6,8368	6,9017	6,9200
09/03/2020	6,9658	6,8434	6,9061	6,9200
08/03/2020	6,9576	6,8206	6,8362	6,9150
05/03/2020	6,9528	6,8348	6,8674	6,9050
04/03/2020	6,9606	6,8512	6,9116	6,9050
03/03/2020	6,9589	6,8366	6,8723	6,9050
02/03/2020	6,9585	6,8505	6,9074	6,9050
01/03/2020	6,9602	6,8555	6,9106	6,9050
27/02/2020	6,9669	6,8431	6,8882	6,9050
26/02/2020	6,9689	6,8554	6,9044	6,9150
25/02/2020	6,9723	6,8439	6,9150	6,9150
24/02/2020	6,9711	6,8483	6,8909	6,9150
23/02/2020	6,9700	6,8530	6,9007	6,9150
20/02/2020	6,9719	6,8611	6,9175	6,9150
19/02/2020	6,9711	6,8571	6,9095	6,9150
18/02/2020	6,9771	6,8593	6,9291	6,9150
17/02/2020	6,9737	6,8609	6,9227	6,9150
16/02/2020	6,9700	6,8598	6,9154	6,9150
13/02/2020	6,9717	6,8603	6,9189	6,9150
12/02/2020	6,9821	6,8509	6,9402	6,9050
11/02/2020	6,9687	6,8591	6,9150	6,9150
10/02/2020	6,9806	6,8605	6,9379	6,9150
09/02/2020	6,9692	6,8609	6,9158	6,9150
06/02/2020	6,9741	6,8610	6,9262	6,9150
05/02/2020	6,9758	6,8621	6,9298	6,9150
04/02/2020	6,9722	6,8613	6,9150	6,9150
03/02/2020	6,9173	6,9164	6,9164	6,9173
02/02/2020	6,9141	6,8861	6,8861	6,9141
31/01/2020	6,9050	6,9050	6,9050	6,9050
30/01/2020	6,9677	6,8548	6,9109	6,9150
29/01/2020	6,9735	6,8537	6,9090	6,9050
28/01/2020	6,9729	6,8549	6,9114	6,9150
27/01/2020	6,9697	6,8618	6,9179	6,9150
26/01/2020	6,9687	6,8620	6,9152	6,9150
23/01/2020	6,9789	6,8576	6,9369	6,9150
22/01/2020	6,9676	6,8541	6,9085	6,9150
21/01/2020	6,9703	6,8568	6,9301	6,9050
20/01/2020	6,9661	6,8574	6,9220	6,9050
19/01/2020	6,9678	6,8618	6,9254	6,9050
16/01/2020	6,9284	6,9148	6,9284	6,9148
15/01/2020	6,9662	6,8562	6,9116	6,9050
14/01/2020	6,9676	6,8568	6,9150	6,9150
13/01/2020	6,9683	6,8525	6,9046	6,9050
12/01/2020	6,9674	6,8538	6,8975	6,9150
09/01/2020	6,9622	6,8617	6,9134	6,9100
08/01/2020	6,9718	6,8613	6,9237	6,9150
07/01/2020	6,9691	6,8620	6,9289	6,9100
06/01/2020	6,9661	6,8637	6,9235	6,9100
05/01/2020	6,9631	6,8525	6,8941	6,9100
02/01/2020	6,9672	6,8559	6,9107	6,9100
01/01/2020	6,9596	6,8572	6,9109	6,9100
31/12/2019	6,9404	6,9404	6,9404	6,9404
30/12/2019	6,9608	6,8496	6,8976	6,9100
29/12/2019	6,9571	6,8452	6,8792	6,9100
26/12/2019	6,9571	6,8539	6,8981	6,9100
25/12/2019	6,9578	6,8574	6,9053	6,9100
24/12/2019	6,9080	6,9080	6,9080	6,9080
23/12/2019	6,9627	6,8593	6,9089	6,9100
22/12/2019	6,9696	6,8625	6,9286	6,9100
19/12/2019	6,9698	6,8567	6,9196	6,9100
18/12/2019	6,9659	6,8611	6,9220	6,9100
17/12/2019	6,9663	6,8628	6,9233	6,9100
16/12/2019	6,9210	6,9146	6,9195	6,9206
15/12/2019	6,9829	6,8625	6,9460	6,9150
12/12/2019	6,9611	6,8510	6,8911	6,9100
11/12/2019	6,9672	6,8455	6,8806	6,9150
10/12/2019	6,9636	6,8599	6,9101	6,9100
09/12/2019	6,9657	6,8631	6,9206	6,9100
08/12/2019	6,9788	6,8575	6,9368	6,9100
05/12/2019	6,9627	6,8584	6,9069	6,9100
04/12/2019	6,9615	6,8580	6,9100	6,9100
03/12/2019	6,9663	6,8550	6,9104	6,9100
02/12/2019	6,9678	6,8368	6,8742	6,9100
01/12/2019	6,9692	6,8492	6,8999	6,9100
28/11/2019	6,9676	6,8541	6,9098	6,9100
27/11/2019	6,9163	6,9153	6,9163	6,9153
26/11/2019	6,9692	6,8565	6,9146	6,9100
25/11/2019	6,9702	6,8570	6,9188	6,9100
24/11/2019	6,9813	6,8566	6,9411	6,9100
21/11/2019	6,9749	6,8567	6,9291	6,9100
20/11/2019	6,9682	6,8513	6,9031	6,9100
19/11/2019	6,9677	6,8568	6,9144	6,9100
18/11/2019	6,9673	6,8547	6,9101	6,9100
17/11/2019	6,9681	6,8527	6,9002	6,9150
14/11/2019	6,9686	6,8458	6,8930	6,9100
13/11/2019	6,9692	6,8562	6,9166	6,9100
12/11/2019	6,9758	6,8572	6,9200	6,9177
11/11/2019	6,9691	6,8544	6,9101	6,9150
10/11/2019	6,9716	6,8535	6,9218	6,9150
07/11/2019	6,9781	6,8556	6,9351	6,9050
06/11/2019	6,9723	6,8580	6,9238	6,9150
05/11/2019	6,9831	6,8573	6,9456	6,9050
04/11/2019	6,9781	6,8579	6,9365	6,9050
03/11/2019	6,9666	6,8563	6,9118	6,9050
31/10/2019	6,9149	6,9128	6,9128	6,9149
30/10/2019	6,9668	6,8479	6,8849	6,9150
29/10/2019	6,9679	6,8489	6,8979	6,9150
28/10/2019	6,9673	6,8565	6,9143	6,9050
27/10/2019	6,9823	6,8515	6,9341	6,9150
24/10/2019	6,9753	6,8577	6,9304	6,9050
23/10/2019	6,9676	6,8499	6,9050	6,9150
22/10/2019	6,9715	6,8570	6,9233	6,9150
21/10/2019	6,9705	6,8580	6,9217	6,9050
20/10/2019	6,9669	6,8577	6,9146	6,9150
17/10/2019	6,9726	6,8534	6,9065	6,9150
16/10/2019	6,9698	6,8421	6,8847	6,9150
15/10/2019	6,9726	6,8512	6,9036	6,9150
14/10/2019	6,9750	6,8578	6,9186	6,9150
13/10/2019	6,9169	6,9169	6,9169	6,9169
10/10/2019	6,9732	6,8557	6,9247	6,9050
09/10/2019	6,9731	6,8557	6,9135	6,9150
08/10/2019	6,9772	6,8566	6,9319	6,9150
07/10/2019	6,9706	6,8552	6,9190	6,9150
06/10/2019	6,9654	6,8550	6,9185	6,9050
03/10/2019	6,9701	6,8507	6,9038	6,9150
02/10/2019	6,9609	6,8435	6,8898	6,9050
01/10/2019	6,9694	6,8430	6,8948	6,8893
30/09/2019	6,9860	6,8390	6,9291	6,8957
29/09/2019	6,9719	6,8552	6,9131	6,9303
26/09/2019	6,9664	6,8561	6,9195	6,9171
25/09/2019	6,9847	6,8550	6,9367	6,9128
24/09/2019	6,9669	6,8487	6,8990	6,9150
23/09/2019	6,9676	6,8507	6,9033	6,9050
22/09/2019	6,9809	6,8557	6,9304	6,9149
19/09/2019	6,9797	6,8511	6,9283	6,9100
18/09/2019	6,9751	6,8548	6,9190	6,9115
17/09/2019	6,9711	6,7992	6,8790	6,8700
16/09/2019	6,9719	6,8548	6,9321	6,9166
15/09/2019	6,9729	6,8482	6,9153	6,9100
12/09/2019	6,9696	6,8391	6,8894	6,9080
11/09/2019	6,9606	6,8527	6,9050	6,9099
10/09/2019	6,9651	6,8509	6,9032	6,9082
09/09/2019	6,9666	6,8493	6,9015	6,9100
08/09/2019	6,9814	6,8389	6,9213	6,9020
05/09/2019	6,9779	6,8586	6,9242	6,9050
04/09/2019	6,9631	6,8434	6,8982	6,9044
03/09/2019	6,9656	6,8430	6,8883	6,9097
02/09/2019	6,9719	6,8536	6,9114	6,9101
01/09/2019	6,9417	6,9254	6,9417	6,9256
29/08/2019	6,9754	6,8543	6,9199	6,9150
28/08/2019	6,9726	6,8557	6,9148	6,9150
27/08/2019	6,9656	6,8554	6,9208	6,9050
26/08/2019	6,9661	6,8550	6,9220	6,9098
25/08/2019	6,9653	6,8305	6,8608	6,8606
22/08/2019	6,9156	6,9058	6,9058	6,9153
21/08/2019	6,9220	6,9170	6,9220	6,9196
20/08/2019	6,9143	6,9005	6,9005	6,9141
19/08/2019	6,9251	6,9101	6,9247	6,9108
18/08/2019	6,9091	6,9048	6,9091	6,9050
15/08/2019	6,9371	6,9081	6,9366	6,9081
14/08/2019	6,9330	6,9083	6,9327	6,9083
13/08/2019	6,9401	6,9083	6,9401	6,9083
12/08/2019	6,9152	6,9031	6,9033	6,9152
11/08/2019	6,9164	6,9088	6,9088	6,9126
08/08/2019	6,9719	6,8566	6,9238	6,9050
07/08/2019	6,9631	6,8514	6,9028	6,9163
06/08/2019	6,9709	6,8527	6,9233	6,9150
05/08/2019	6,9724	6,8345	6,8669	6,9150
04/08/2019	6,9588	6,8464	6,9027	6,8950
01/08/2019	6,9623	6,8432	6,8871	6,9150
31/07/2019	6,9862	6,8575	6,9617	6,9163
30/07/2019	6,9726	6,8488	6,9069	6,9119
29/07/2019	6,9658	6,8520	6,9036	6,9150
28/07/2019	6,9641	6,8557	6,9110	6,9050
25/07/2019	6,9691	6,8538	6,9072	6,9100
24/07/2019	6,9736	6,8506	6,9177	6,9050
23/07/2019	6,9817	6,8566	6,9339	6,9200
22/07/2019	6,9772	6,8584	6,9257	6,9159
21/07/2019	6,9754	6,8575	6,9226	6,9131
18/07/2019	6,9694	6,8414	6,8805	6,9100
17/07/2019	6,9691	6,8529	6,9040	6,9104
16/07/2019	6,9726	6,8559	6,9169	6,9123
15/07/2019	6,9699	6,8554	6,9085	6,9087
14/07/2019	6,9641	6,8518	6,9009	6,9100
11/07/2019	6,9235	6,9087	6,9235	6,9101
10/07/2019	6,9736	6,8435	6,8845	6,9101
09/07/2019	6,9741	6,8552	6,9088	6,9101
08/07/2019	6,9696	6,8609	6,9100	6,9101
07/07/2019	6,9315	6,9099	6,9315	6,9101
04/07/2019	6,9689	6,8611	6,9104	6,9101
03/07/2019	6,9230	6,9106	6,9206	6,9106
02/07/2019	6,9151	6,9147	6,9147	6,9149
01/07/2019	6,9408	6,9099	6,9408	6,9137
30/06/2019	6,9855	6,8529	6,9163	6,9386
29/06/2019	6,9163	6,9163	6,9163	6,9163
27/06/2019	6,9163	6,9099	6,9121	6,9163
26/06/2019	6,9121	6,9048	6,9106	6,9121
25/06/2019	6,9202	6,9106	6,9132	6,9106
24/06/2019	6,9132	6,9079	6,9126	6,9132
23/06/2019	6,9126	6,8783	6,9068	6,9126
22/06/2019	6,9068	6,9068	6,9068	6,9068
20/06/2019	6,9304	6,9068	6,9242	6,9068
19/06/2019	6,9242	6,8925	6,9107	6,9242
18/06/2019	6,9146	6,9107	6,9146	6,9107
17/06/2019	6,9272	6,9072	6,9272	6,9146
16/06/2019	6,9318	6,9264	6,9264	6,9272
15/06/2019	6,9154	6,9154	6,9154	6,9154
13/06/2019	6,9183	6,9150	6,9183	6,9154
12/06/2019	6,9268	6,9103	6,9103	6,9183
11/06/2019	6,9103	6,9011	6,9074	6,9103
10/06/2019	6,9652	6,8761	6,8761	6,9074
09/06/2019	6,9083	6,8761	6,9083	6,8761
08/06/2019	6,9083	6,9083	6,9083	6,9083
06/06/2019	6,9177	6,8848	6,9177	6,9083
05/06/2019	6,9264	6,9154	6,9258	6,9177
04/06/2019	6,9258	6,9087	6,9087	6,9258
03/06/2019	6,9087	6,8721	6,8931	6,9087
02/06/2019	6,8933	6,8779	6,8779	6,8931
01/06/2019	6,9123	6,9123	6,9123	6,9123
30/05/2019	6,9144	6,9088	6,9088	6,9123
29/05/2019	6,9227	6,9088	6,9205	6,9088
28/05/2019	6,9249	6,9016	6,9016	6,9205
27/05/2019	6,9026	6,9008	6,9008	6,9016
26/05/2019	6,9009	6,8972	6,8972	6,9008
25/05/2019	6,8972	6,8972	6,8972	6,8972
23/05/2019	6,9170	6,8805	6,9170	6,9091
22/05/2019	6,9199	6,9170	6,9199	6,9170
21/05/2019	6,9199	6,8986	6,9102	6,9199
20/05/2019	6,9106	6,9020	6,9103	6,9102
19/05/2019	6,9118	6,9097	6,9097	6,9103
18/05/2019	6,9097	6,9097	6,9097	6,9097
16/05/2019	6,9301	6,9093	6,9093	6,9097
15/05/2019	6,9110	6,9030	6,9110	6,9093
14/05/2019	6,9258	6,9070	6,9070	6,9110
13/05/2019	6,9112	6,9070	6,9099	6,9070
12/05/2019	6,9099	6,9095	6,9096	6,9099
11/05/2019	6,9096	6,9096	6,9096	6,9096
09/05/2019	6,9114	6,8931	6,9114	6,9096
08/05/2019	6,9121	6,9105	6,9105	6,9114
07/05/2019	6,9154	6,9088	6,9088	6,9105
06/05/2019	6,9088	6,8997	6,8997	6,9088
05/05/2019	6,9096	6,8903	6,9096	6,8997
04/05/2019	6,9096	6,9096	6,9096	6,9096
02/05/2019	6,9262	6,9074	6,9074	6,9096
01/05/2019	6,9162	6,9074	6,9076	6,9074
30/04/2019	6,9104	6,9076	6,9104	6,9076
29/04/2019	6,9104	6,8907	6,8984	6,9104
28/04/2019	6,8986	6,8935	6,8935	6,8984
27/04/2019	6,9115	6,9115	6,9115	6,9115
25/04/2019	6,9121	6,9085	6,9121	6,9115
24/04/2019	6,9447	6,9102	6,9102	6,9121
23/04/2019	6,9277	6,9102	6,9114	6,9102
22/04/2019	6,9154	6,9113	6,9154	6,9114
21/04/2019	6,9216	6,9154	6,9216	6,9154
20/04/2019	6,9216	6,9216	6,9216	6,9216
18/04/2019	6,9216	6,9098	6,9098	6,9216
17/04/2019	6,9180	6,9098	6,9117	6,9098
16/04/2019	6,9199	6,9109	6,9109	6,9117
15/04/2019	6,9191	6,9109	6,9191	6,9109
14/04/2019	6,9220	6,9191	6,9220	6,9191
13/04/2019	6,9251	6,9251	6,9251	6,9251
11/04/2019	6,9251	6,9249	6,9249	6,9251
10/04/2019	6,9249	6,9099	6,9102	6,9249
09/04/2019	6,9175	6,9093	6,9093	6,9102
08/04/2019	6,9130	6,9023	6,9130	6,9093
07/04/2019	6,9552	6,9128	6,9552	6,9130
06/04/2019	6,9552	6,9552	6,9552	6,9552
04/04/2019	6,9598	6,9094	6,9098	6,9552
03/04/2019	6,9103	6,9094	6,9103	6,9098
02/04/2019	6,9104	6,9081	6,9103	6,9103
01/04/2019	6,9262	6,9103	6,9119	6,9103
31/03/2019	6,9141	6,9096	6,9096	6,9119
30/03/2019	6,9096	6,9096	6,9096	6,9096
28/03/2019	6,9108	6,9061	6,9102	6,9096
27/03/2019	6,9249	6,9043	6,9043	6,9102
26/03/2019	6,9316	6,9043	6,9055	6,9043
25/03/2019	6,9055	6,8997	6,9026	6,9055
24/03/2019	6,9027	6,8919	6,8919	6,9026
23/03/2019	6,8919	6,8919	6,8919	6,8919
21/03/2019	6,9196	6,9038	6,9069	6,9040
20/03/2019	6,9069	6,8951	6,9062	6,9069
19/03/2019	6,9265	6,9062	6,9265	6,9062
18/03/2019	6,9279	6,9149	6,9149	6,9265
17/03/2019	6,9149	6,9088	6,9108	6,9149
16/03/2019	6,9108	6,9108	6,9108	6,9108
14/03/2019	6,9108	6,8990	6,9000	6,9108
13/03/2019	6,9000	6,8984	6,8992	6,9000
12/03/2019	6,9005	6,8991	6,9005	6,8992
11/03/2019	6,9087	6,9000	6,9009	6,9005
10/03/2019	6,9011	6,8949	6,8949	6,9009
09/03/2019	6,8949	6,8949	6,8949	6,8949
07/03/2019	6,9826	6,9063	6,9063	6,9097
06/03/2019	6,9129	6,9028	6,9084	6,9063
05/03/2019	6,9452	6,9084	6,9259	6,9084
04/03/2019	6,9286	6,9215	6,9223	6,9259
03/03/2019	6,9259	6,9093	6,9093	6,9223
28/02/2019	6,9385	6,9093	6,9096	6,9093
27/02/2019	6,9233	6,9096	6,9128	6,9096
26/02/2019	6,9128	6,8939	6,9107	6,9128
25/02/2019	6,9120	6,9100	6,9108	6,9107
24/02/2019	6,9139	6,9078	6,9139	6,9108
21/02/2019	6,9139	6,9139	6,9139	6,9139
20/02/2019	6,9139	6,9139	6,9139	6,9139
19/02/2019	6,9139	6,9139	6,9139	6,9139
18/02/2019	6,9139	6,9139	6,9139	6,9139
17/02/2019	6,9139	6,9139	6,9139	6,9139
14/02/2019	6,9147	6,9138	6,9147	6,9139
13/02/2019	6,9147	6,9127	6,9127	6,9147
12/02/2019	6,9155	6,9127	6,9155	6,9127
11/02/2019	6,9162	6,9136	6,9136	6,9155
10/02/2019	6,9147	6,9123	6,9123	6,9136
07/02/2019	6,9101	6,9026	6,9084	6,9101
06/02/2019	6,9222	6,9083	6,9095	6,9084
05/02/2019	6,9193	6,9089	6,9089	6,9095
04/02/2019	6,9196	6,9089	6,9098	6,9089
03/02/2019	6,9187	6,9098	6,9113	6,9098
31/01/2019	6,9128	6,8996	6,8996	6,9113
30/01/2019	6,8996	6,8973	6,8975	6,8996
29/01/2019	6,8975	6,8868	6,8868	6,8975
28/01/2019	6,8868	6,8807	6,8807	6,8868
27/01/2019	6,8807	6,8754	6,8772	6,8807
24/01/2019	6,9316	6,9075	6,9075	6,9099
23/01/2019	6,9159	6,8966	6,9107	6,9075
22/01/2019	6,9354	6,9107	6,9354	6,9107
21/01/2019	6,9355	6,9102	6,9135	6,9354
20/01/2019	6,9289	6,9120	6,9120	6,9135
17/01/2019	6,9136	6,9086	6,9086	6,9120
16/01/2019	6,9150	6,9030	6,9138	6,9086
15/01/2019	6,9275	6,9137	6,9178	6,9138
14/01/2019	6,9196	6,9062	6,9098	6,9178
13/01/2019	6,9516	6,9092	6,9092	6,9098
10/01/2019	6,9209	6,8960	6,9122	6,9092
09/01/2019	6,9125	6,8503	6,9124	6,9122
08/01/2019	6,9157	6,9105	6,9109	6,9124
07/01/2019	6,9109	6,8936	6,9098	6,9109
06/01/2019	6,9117	6,9084	6,9113	6,9098
03/01/2019	6,9113	6,8714	6,9090	6,9113
02/01/2019	6,9672	6,9090	6,9133	6,9090
01/01/2019	6,9154	6,9077	6,9153	6,9133
31/12/2018	6,9153	6,8931	6,9130	6,9153
30/12/2018	6,9222	6,9110	6,9110	6,9130
27/12/2018	6,9111	6,8753	6,9069	6,9110
26/12/2018	6,9267	6,9068	6,9203	6,9069
25/12/2018	6,9203	6,9057	6,9201	6,9203
24/12/2018	6,9203	6,9008	6,9141	6,9201
23/12/2018	6,9385	6,9096	6,9096	6,9141
20/12/2018	6,9201	6,9096	6,9128	6,9096
19/12/2018	6,9226	6,9099	6,9113	6,9128
18/12/2018	6,9164	6,9086	6,9105	6,9113
17/12/2018	6,9121	6,9038	6,9106	6,9105
16/12/2018	6,9106	6,8967	6,9077	6,9106
13/12/2018	6,9209	6,9077	6,9094	6,9077
12/12/2018	6,9107	6,8895	6,9107	6,9094
11/12/2018	6,9487	6,9072	6,9085	6,9107
10/12/2018	6,9419	6,9035	6,9071	6,9085
09/12/2018	6,9104	6,8929	6,9104	6,9071
06/12/2018	6,9104	6,8887	6,9083	6,9104
05/12/2018	6,9143	6,9082	6,9111	6,9083
04/12/2018	6,9433	6,9099	6,9099	6,9111
03/12/2018	6,9395	6,9099	6,9376	6,9099
02/12/2018	6,9429	6,9124	6,9124	6,9376
29/11/2018	6,9124	6,8968	6,9068	6,9124
28/11/2018	6,9086	6,8574	6,9082	6,9068
27/11/2018	6,9292	6,9082	6,9090	6,9082
26/11/2018	6,9323	6,9090	6,9102	6,9090
25/11/2018	6,9133	6,9102	6,9133	6,9102
22/11/2018	6,9190	6,9033	6,9120	6,9071
21/11/2018	6,9190	6,8975	6,9097	6,9120
20/11/2018	6,9498	6,8604	6,8604	6,9097
19/11/2018	6,8610	6,8572	6,8572	6,8604
18/11/2018	6,8572	6,8552	6,8552	6,8572
15/11/2018	6,9123	6,8970	6,9123	6,9110
14/11/2018	6,9344	6,8815	6,9100	6,9123
13/11/2018	6,9118	6,8789	6,9099	6,9100
12/11/2018	6,9310	6,9072	6,9072	6,9099
11/11/2018	6,9266	6,9072	6,9118	6,9072
08/11/2018	6,9371	6,9098	6,9098	6,9118
07/11/2018	6,9442	6,9098	6,9149	6,9098
06/11/2018	6,9252	6,8740	6,9078	6,9149
05/11/2018	6,9251	6,8858	6,9130	6,9078
04/11/2018	6,9613	6,9130	6,9287	6,9130
01/11/2018	6,9287	6,9012	6,9037	6,9287
31/10/2018	6,9194	6,9037	6,9194	6,9037
30/10/2018	6,9195	6,9118	6,9118	6,9194
29/10/2018	6,9118	6,9118	6,9118	6,9118
28/10/2018	6,9118	6,9118	6,9118	6,9118
27/10/2018	6,9118	6,9118	6,9118	6,9118
25/10/2018	6,9118	6,9118	6,9118	6,9118
24/10/2018	6,9118	6,9118	6,9118	6,9118
23/10/2018	6,9118	6,9118	6,9118	6,9118
22/10/2018	6,9118	6,9118	6,9118	6,9118
21/10/2018	6,9118	6,9118	6,9118	6,9118
20/10/2018	6,9118	6,9118	6,9118	6,9118
18/10/2018	6,9118	6,9118	6,9118	6,9118
17/10/2018	6,9118	6,9118	6,9118	6,9118
16/10/2018	6,9118	6,9118	6,9118	6,9118
15/10/2018	6,9118	6,9118	6,9118	6,9118
14/10/2018	6,9118	6,9118	6,9118	6,9118
13/10/2018	6,9118	6,9118	6,9118	6,9118
11/10/2018	6,9118	6,9118	6,9118	6,9118
10/10/2018	6,9118	6,9118	6,9118	6,9118
09/10/2018	6,9118	6,9118	6,9118	6,9118
08/10/2018	6,9118	6,9118	6,9118	6,9118
07/10/2018	6,9118	6,9118	6,9118	6,9118
06/10/2018	6,9118	6,9118	6,9118	6,9118
04/10/2018	6,9118	6,9118	6,9118	6,9118
03/10/2018	6,9118	6,9118	6,9118	6,9118
02/10/2018	6,9118	6,9118	6,9118	6,9118
01/10/2018	6,9118	6,9118	6,9118	6,9118
30/09/2018	6,9118	6,9118	6,9118	6,9118
29/09/2018	6,9118	6,9118	6,9118	6,9118
27/09/2018	6,9593	6,9118	6,9148	6,9118
26/09/2018	6,9148	6,9108	6,9108	6,9148
25/09/2018	6,9177	6,9096	6,9177	6,9108
24/09/2018	6,9186	6,9177	6,9183	6,9177
23/09/2018	6,9189	6,9054	6,9054	6,9183
22/09/2018	6,9054	6,9054	6,9054	6,9054
20/09/2018	6,9125	6,8780	6,9125	6,9084
19/09/2018	6,9194	6,9097	6,9097	6,9125
18/09/2018	6,9128	6,9073	6,9073	6,9097
17/09/2018	6,9127	6,9060	6,9127	6,9073
16/09/2018	6,9562	6,9104	6,9104	6,9127
15/09/2018	6,9104	6,9104	6,9104	6,9104
13/09/2018	6,9104	6,8675	6,9040	6,9104
12/09/2018	6,9086	6,8833	6,9086	6,9040
11/09/2018	6,9106	6,9035	6,9106	6,9086
10/09/2018	6,9314	6,8999	6,9314	6,9106
09/09/2018	6,9494	6,9173	6,9173	6,9314
08/09/2018	6,9173	6,9173	6,9173	6,9173
06/09/2018	6,9173	6,9094	6,9094	6,9173
05/09/2018	6,9348	6,9094	6,9348	6,9094
04/09/2018	6,9349	6,8942	6,9136	6,9348
03/09/2018	6,9758	6,9116	6,9758	6,9136
02/09/2018	6,9759	6,9380	6,9380	6,9758
01/09/2018	6,9380	6,9380	6,9380	6,9380
30/08/2018	6,9380	6,9110	6,9110	6,9380
29/08/2018	6,9110	6,8911	6,8999	6,9110
28/08/2018	6,8999	6,8958	6,8958	6,8999
27/08/2018	6,8958	6,8812	6,8823	6,8958
26/08/2018	6,8834	6,8823	6,8834	6,8823
25/08/2018	6,8834	6,8834	6,8834	6,8834
23/08/2018	6,9378	6,8832	6,9148	6,8834
22/08/2018	6,9149	6,9080	6,9080	6,9148
21/08/2018	6,9110	6,8784	6,9110	6,9080
20/08/2018	6,9110	6,8610	6,9085	6,9110
19/08/2018	6,9103	6,8795	6,9094	6,9085
18/08/2018	6,9094	6,9094	6,9094	6,9094
16/08/2018	6,9094	6,9094	6,9094	6,9094
15/08/2018	6,9094	6,9094	6,9094	6,9094
14/08/2018	6,9094	6,9094	6,9094	6,9094
13/08/2018	6,9094	6,9094	6,9094	6,9094
12/08/2018	6,9094	6,9094	6,9094	6,9094
11/08/2018	6,9094	6,9094	6,9094	6,9094
09/08/2018	6,9515	6,9091	6,9106	6,9094
08/08/2018	6,9512	6,9010	6,9094	6,9106
07/08/2018	6,9094	6,9066	6,9092	6,9094
06/08/2018	6,9224	6,9092	6,9224	6,9092
05/08/2018	6,9225	6,9066	6,9066	6,9224
04/08/2018	6,9066	6,9066	6,9066	6,9066
02/08/2018	6,9322	6,9066	6,9224	6,9066
01/08/2018	6,9288	6,9166	6,9166	6,9224
31/07/2018	6,9355	6,9065	6,9065	6,9166
30/07/2018	6,9065	6,8942	6,8986	6,9065
29/07/2018	6,9101	6,8910	6,9101	6,8986
28/07/2018	6,9101	6,9101	6,9101	6,9101
26/07/2018	6,9495	6,9093	6,9098	6,9101
25/07/2018	6,9098	6,8836	6,9086	6,9098
24/07/2018	6,9264	6,9086	6,9108	6,9086
23/07/2018	6,9218	6,8610	6,8610	6,9108
22/07/2018	6,8629	6,8610	6,8629	6,8610
21/07/2018	6,8629	6,8629	6,8629	6,8629
19/07/2018	6,9146	6,8753	6,9146	6,9050
18/07/2018	6,9146	6,8963	6,9114	6,9146
17/07/2018	6,9471	6,9072	6,9072	6,9114
16/07/2018	6,9390	6,8781	6,8781	6,9072
15/07/2018	6,9077	6,8781	6,9077	6,8781
14/07/2018	6,9077	6,9077	6,9077	6,9077
12/07/2018	6,9156	6,9075	6,9156	6,9077
11/07/2018	6,9159	6,9120	6,9120	6,9156
10/07/2018	6,9154	6,9103	6,9154	6,9120
09/07/2018	6,9154	6,8827	6,8827	6,9154
08/07/2018	6,8827	6,8820	6,8820	6,8827
07/07/2018	6,9071	6,9071	6,9071	6,9071
05/07/2018	6,9078	6,9061	6,9078	6,9071
04/07/2018	6,9120	6,8985	6,9120	6,9078
03/07/2018	6,9120	6,9025	6,9088	6,9120
02/07/2018	6,9112	6,8985	6,8985	6,9088
01/07/2018	6,9055	6,8879	6,9055	6,8985
30/06/2018	6,9055	6,9055	6,9055	6,9055
28/06/2018	6,9268	6,9055	6,9122	6,9055
27/06/2018	6,9528	6,9116	6,9116	6,9122
26/06/2018	6,9226	6,9116	6,9121	6,9116
25/06/2018	6,9121	6,8806	6,9001	6,9121
24/06/2018	6,9092	6,8997	6,9092	6,9001
23/06/2018	6,9092	6,9092	6,9092	6,9092
21/06/2018	6,9362	6,8950	6,9362	6,9092
20/06/2018	6,9362	6,9003	6,9108	6,9362
19/06/2018	6,9114	6,8884	6,9114	6,9108
18/06/2018	6,9114	6,9027	6,9104	6,9114
17/06/2018	6,9136	6,9104	6,9136	6,9104
16/06/2018	6,9136	6,9136	6,9136	6,9136
14/06/2018	7,0659	6,9098	6,9098	6,9136
13/06/2018	6,9110	6,8860	6,9110	6,9098
12/06/2018	6,9322	6,9104	6,9104	6,9110
11/06/2018	6,9112	6,9060	6,9060	6,9104
10/06/2018	6,9060	6,8833	6,8836	6,9060
09/06/2018	6,8836	6,8836	6,8836	6,8836
07/06/2018	6,9291	6,9079	6,9079	6,9142
06/06/2018	6,9101	6,9018	6,9101	6,9079
05/06/2018	6,9115	6,8816	6,9114	6,9101
04/06/2018	6,9314	6,9053	6,9314	6,9114
03/06/2018	6,9348	6,9314	6,9340	6,9314
02/06/2018	6,9340	6,9340	6,9340	6,9340
31/05/2018	6,9353	6,9118	6,9353	6,9119
30/05/2018	6,9353	6,8886	6,9053	6,9353
29/05/2018	6,9180	6,9053	6,9122	6,9053
28/05/2018	6,9284	6,9122	6,9169	6,9122
27/05/2018	6,9224	6,9124	6,9124	6,9169
26/05/2018	6,9124	6,9124	6,9124	6,9124
24/05/2018	6,9125	6,9090	6,9103	6,9124
23/05/2018	6,9135	6,9103	6,9128	6,9103
22/05/2018	6,9231	6,9086	6,9086	6,9128
21/05/2018	6,9103	6,9080	6,9103	6,9086
20/05/2018	6,9103	6,9046	6,9046	6,9103
19/05/2018	6,9046	6,9046	6,9046	6,9046
17/05/2018	6,9117	6,9105	6,9117	6,9105
16/05/2018	6,9128	6,8962	6,9128	6,9117
15/05/2018	6,9662	6,9118	6,9128	6,9128
14/05/2018	6,9390	6,9018	6,9018	6,9128
13/05/2018	6,9018	6,8985	6,8985	6,9018
12/05/2018	6,9127	6,9127	6,9127	6,9127
10/05/2018	6,9176	6,8956	6,9176	6,9127
09/05/2018	6,9268	6,9102	6,9102	6,9176
08/05/2018	6,9113	6,9087	6,9087	6,9102
07/05/2018	6,9087	6,9077	6,9079	6,9087
06/05/2018	6,9079	6,9044	6,9044	6,9079
05/05/2018	6,9044	6,9044	6,9044	6,9044
03/05/2018	6,9955	6,9058	6,9120	6,9109
02/05/2018	6,9393	6,9093	6,9093	6,9120
01/05/2018	6,9704	6,9093	6,9239	6,9093
30/04/2018	6,9241	6,9158	6,9158	6,9239
29/04/2018	6,9749	6,8553	6,9100	6,9158
26/04/2018	6,9100	6,9100	6,9100	6,9100
25/04/2018	6,9100	6,9100	6,9100	6,9100
24/04/2018	6,9100	6,9100	6,9100	6,9100
23/04/2018	6,9100	6,9100	6,9100	6,9100
22/04/2018	6,9100	6,9100	6,9100	6,9100
19/04/2018	6,9100	6,9100	6,9100	6,9100
18/04/2018	6,9100	6,9100	6,9100	6,9100
17/04/2018	6,9100	6,9100	6,9100	6,9100
16/04/2018	6,9100	6,9100	6,9100	6,9100
15/04/2018	6,9100	6,9100	6,9100	6,9100
12/04/2018	6,9100	6,9100	6,9100	6,9100
11/04/2018	6,9100	6,9100	6,9100	6,9100
10/04/2018	6,9100	6,9100	6,9100	6,9100
09/04/2018	6,9100	6,9100	6,9100	6,9100
08/04/2018	6,9100	6,9100	6,9100	6,9100
05/04/2018	6,9100	6,9100	6,9100	6,9100
04/04/2018	6,9100	6,9100	6,9100	6,9100
03/04/2018	6,9100	6,9100	6,9100	6,9100
02/04/2018	6,9100	6,9100	6,9100	6,9100
01/04/2018	6,9100	6,9100	6,9100	6,9100
29/03/2018	6,9100	6,9100	6,9100	6,9100
28/03/2018	6,9100	6,9100	6,9100	6,9100
27/03/2018	6,9100	6,9100	6,9100	6,9100
26/03/2018	6,9100	6,9100	6,9100	6,9100
25/03/2018	6,9100	6,9100	6,9100	6,9100
22/03/2018	6,9100	6,9100	6,9100	6,9100
21/03/2018	6,9100	6,9100	6,9100	6,9100
20/03/2018	6,9100	6,9100	6,9100	6,9100
19/03/2018	6,9100	6,9100	6,9100	6,9100
18/03/2018	6,9100	6,9100	6,9100	6,9100
15/03/2018	6,9100	6,9100	6,9100	6,9100
14/03/2018	6,9100	6,9100	6,9100	6,9100
13/03/2018	6,9100	6,9100	6,9100	6,9100
12/03/2018	6,9100	6,9100	6,9100	6,9100
11/03/2018	6,9100	6,9100	6,9100	6,9100
08/03/2018	6,9100	6,9100	6,9100	6,9100
07/03/2018	6,9100	6,9100	6,9100	6,9100
06/03/2018	6,9100	6,9100	6,9100	6,9100
05/03/2018	6,9100	6,9100	6,9100	6,9100
04/03/2018	6,9100	6,9100	6,9100	6,9100
01/03/2018	6,9100	6,9100	6,9100	6,9100
28/02/2018	6,9100	6,9100	6,9100	6,9100
27/02/2018	6,9100	6,9100	6,9100	6,9100
26/02/2018	6,9100	6,9100	6,9100	6,9100
25/02/2018	6,9100	6,9100	6,9100	6,9100
22/02/2018	6,9100	6,9100	6,9100	6,9100
21/02/2018	6,9100	6,9100	6,9100	6,9100
20/02/2018	6,9100	6,9100	6,9100	6,9100
19/02/2018	6,9100	6,9100	6,9100	6,9100
18/02/2018	6,9100	6,9100	6,9100	6,9100
15/02/2018	6,9100	6,9100	6,9100	6,9100
14/02/2018	6,9100	6,9100	6,9100	6,9100
13/02/2018	6,9100	6,9100	6,9100	6,9100
12/02/2018	6,9100	6,9100	6,9100	6,9100
11/02/2018	6,9100	6,9100	6,9100	6,9100
08/02/2018	6,9100	6,9100	6,9100	6,9100
07/02/2018	6,9100	6,9100	6,9100	6,9100
06/02/2018	6,9100	6,9100	6,9100	6,9100
05/02/2018	6,9100	6,9100	6,9100	6,9100
04/02/2018	6,9100	6,9100	6,9100	6,9100
01/02/2018	6,9100	6,9100	6,9100	6,9100
31/01/2018	6,9100	6,9100	6,9100	6,9100
30/01/2018	6,9100	6,9100	6,9100	6,9100
29/01/2018	6,9100	6,9100	6,9100	6,9100
28/01/2018	6,9100	6,9100	6,9100	6,9100
25/01/2018	6,9100	6,9100	6,9100	6,9100
24/01/2018	6,9100	6,9100	6,9100	6,9100
23/01/2018	6,9100	6,9100	6,9100	6,9100
22/01/2018	6,9100	6,9100	6,9100	6,9100
21/01/2018	6,9100	6,9100	6,9100	6,9100
18/01/2018	6,9100	6,9100	6,9100	6,9100
17/01/2018	6,9100	6,9100	6,9100	6,9100
16/01/2018	6,9100	6,9100	6,9100	6,9100
15/01/2018	6,9100	6,9100	6,9100	6,9100
14/01/2018	6,9100	6,9100	6,9100	6,9100
11/01/2018	6,9100	6,9100	6,9100	6,9100
10/01/2018	6,9100	6,9100	6,9100	6,9100
09/01/2018	6,9100	6,9100	6,9100	6,9100
08/01/2018	6,9100	6,9100	6,9100	6,9100
07/01/2018	6,9100	6,9100	6,9100	6,9100
04/01/2018	6,9100	6,9100	6,9100	6,9100
03/01/2018	6,9100	6,9100	6,9100	6,9100
02/01/2018	6,9100	6,9100	6,9100	6,9100
01/01/2018	6,9100	6,9100	6,9100	6,9100
31/12/2017	6,9100	6,9100	6,9100	6,9100
28/12/2017	6,9100	6,9100	6,9100	6,9100
27/12/2017	6,9100	6,9100	6,9100	6,9100
26/12/2017	6,9100	6,9100	6,9100	6,9100
25/12/2017	6,9100	6,9100	6,9100	6,9100
24/12/2017	6,9100	6,9100	6,9100	6,9100
21/12/2017	6,9100	6,9100	6,9100	6,9100
20/12/2017	6,9100	6,9100	6,9100	6,9100
19/12/2017	6,9100	6,9100	6,9100	6,9100
18/12/2017	6,9100	6,9100	6,9100	6,9100
17/12/2017	6,9100	6,9100	6,9100	6,9100
14/12/2017	6,9100	6,9100	6,9100	6,9100
13/12/2017	6,9100	6,9100	6,9100	6,9100
12/12/2017	6,9100	6,9100	6,9100	6,9100
11/12/2017	6,9100	6,9100	6,9100	6,9100
10/12/2017	6,9100	6,9100	6,9100	6,9100
07/12/2017	6,9100	6,9100	6,9100	6,9100
06/12/2017	6,9100	6,9100	6,9100	6,9100
05/12/2017	6,9100	6,9100	6,9100	6,9100
04/12/2017	6,9100	6,9100	6,9100	6,9100
03/12/2017	6,9100	6,9100	6,9100	6,9100
30/11/2017	6,9100	6,9100	6,9100	6,9100
29/11/2017	6,9100	6,9100	6,9100	6,9100
28/11/2017	6,9100	6,9100	6,9100	6,9100
27/11/2017	6,9100	6,9100	6,9100	6,9100
26/11/2017	6,9100	6,9100	6,9100	6,9100
23/11/2017	6,9100	6,9100	6,9100	6,9100
22/11/2017	6,9100	6,9100	6,9100	6,9100
21/11/2017	6,9100	6,9100	6,9100	6,9100
20/11/2017	6,9100	6,9100	6,9100	6,9100
19/11/2017	6,9100	6,9100	6,9100	6,9100
16/11/2017	6,9100	6,9100	6,9100	6,9100
15/11/2017	6,9100	6,9100	6,9100	6,9100
14/11/2017	6,9100	6,9100	6,9100	6,9100
13/11/2017	6,9100	6,9100	6,9100	6,9100
12/11/2017	6,9100	6,9100	6,9100	6,9100
09/11/2017	6,9100	6,9100	6,9100	6,9100
08/11/2017	6,9100	6,9100	6,9100	6,9100
07/11/2017	6,9100	6,9100	6,9100	6,9100
06/11/2017	6,9100	6,9100	6,9100	6,9100
05/11/2017	6,9100	6,9100	6,9100	6,9100
02/11/2017	6,9100	6,9100	6,9100	6,9100
01/11/2017	6,9100	6,9100	6,9100	6,9100
31/10/2017	6,9100	6,9100	6,9100	6,9100
30/10/2017	6,9100	6,9100	6,9100	6,9100
29/10/2017	6,9100	6,9100	6,9100	6,9100
26/10/2017	6,9100	6,9100	6,9100	6,9100
25/10/2017	6,9100	6,9100	6,9100	6,9100
24/10/2017	6,9100	6,9100	6,9100	6,9100
23/10/2017	6,9100	6,9100	6,9100	6,9100
22/10/2017	6,9100	6,9100	6,9100	6,9100
19/10/2017	6,9100	6,9100	6,9100	6,9100
18/10/2017	6,9100	6,9100	6,9100	6,9100
17/10/2017	6,9100	6,9100	6,9100	6,9100
16/10/2017	6,9100	6,9100	6,9100	6,9100
15/10/2017	6,9100	6,9100	6,9100	6,9100
12/10/2017	6,9100	6,9100	6,9100	6,9100
11/10/2017	6,9100	6,9100	6,9100	6,9100
10/10/2017	6,9100	6,9100	6,9100	6,9100
09/10/2017	6,9100	6,9100	6,9100	6,9100
08/10/2017	6,9100	6,9100	6,9100	6,9100
05/10/2017	6,9100	6,9100	6,9100	6,9100
04/10/2017	6,9100	6,9100	6,9100	6,9100
03/10/2017	6,9100	6,9100	6,9100	6,9100
02/10/2017	6,9100	6,9100	6,9100	6,9100
01/10/2017	6,9100	6,9100	6,9100	6,9100
28/09/2017	6,9100	6,9100	6,9100	6,9100
27/09/2017	6,9100	6,9100	6,9100	6,9100
26/09/2017	6,9100	6,9100	6,9100	6,9100
25/09/2017	6,9100	6,9100	6,9100	6,9100
24/09/2017	6,9100	6,9100	6,9100	6,9100
21/09/2017	6,9100	6,9100	6,9100	6,9100
20/09/2017	6,9100	6,9100	6,9100	6,9100
19/09/2017	6,9100	6,9100	6,9100	6,9100
18/09/2017	6,9100	6,9100	6,9100	6,9100
17/09/2017	6,9100	6,9100	6,9100	6,9100
14/09/2017	6,9100	6,9100	6,9100	6,9100
13/09/2017	6,9100	6,9100	6,9100	6,9100
12/09/2017	6,9100	6,9100	6,9100	6,9100
11/09/2017	6,9100	6,9100	6,9100	6,9100
10/09/2017	6,9100	6,9100	6,9100	6,9100
07/09/2017	6,9100	6,9100	6,9100	6,9100
06/09/2017	6,9100	6,9100	6,9100	6,9100
05/09/2017	6,9100	6,9100	6,9100	6,9100
04/09/2017	6,9100	6,9100	6,9100	6,9100
03/09/2017	6,9100	6,9100	6,9100	6,9100
31/08/2017	6,9100	6,9100	6,9100	6,9100
30/08/2017	6,9100	6,9100	6,9100	6,9100
29/08/2017	6,9100	6,9100	6,9100	6,9100
28/08/2017	6,9100	6,9100	6,9100	6,9100
27/08/2017	6,9100	6,9100	6,9100	6,9100
24/08/2017	6,9100	6,9100	6,9100	6,9100
23/08/2017	6,9100	6,9100	6,9100	6,9100
22/08/2017	6,9100	6,9100	6,9100	6,9100
21/08/2017	6,9100	6,9100	6,9100	6,9100
20/08/2017	6,9100	6,9100	6,9100	6,9100
17/08/2017	6,9100	6,9100	6,9100	6,9100
16/08/2017	6,9100	6,9100	6,9100	6,9100
15/08/2017	6,9100	6,9100	6,9100	6,9100
14/08/2017	6,9100	6,9100	6,9100	6,9100
13/08/2017	6,9100	6,9100	6,9100	6,9100
10/08/2017	6,9100	6,9100	6,9100	6,9100
09/08/2017	6,9100	6,9100	6,9100	6,9100
08/08/2017	6,9100	6,9100	6,9100	6,9100
07/08/2017	6,9100	6,9100	6,9100	6,9100
06/08/2017	6,9100	6,9100	6,9100	6,9100
03/08/2017	6,9100	6,9100	6,9100	6,9100
02/08/2017	6,9100	6,9100	6,9100	6,9100
01/08/2017	6,9100	6,9100	6,9100	6,9100
31/07/2017	6,9100	6,9100	6,9100	6,9100
30/07/2017	6,9100	6,9100	6,9100	6,9100
27/07/2017	6,9100	6,9100	6,9100	6,9100
26/07/2017	6,9100	6,9100	6,9100	6,9100
25/07/2017	6,9100	6,9100	6,9100	6,9100
24/07/2017	6,9100	6,9100	6,9100	6,9100
23/07/2017	6,9100	6,9100	6,9100	6,9100
20/07/2017	6,9100	6,9100	6,9100	6,9100
19/07/2017	6,9100	6,9100	6,9100	6,9100
18/07/2017	6,9100	6,9100	6,9100	6,9100
17/07/2017	6,9100	6,9100	6,9100	6,9100
16/07/2017	6,9100	6,9100	6,9100	6,9100
13/07/2017	6,9100	6,9100	6,9100	6,9100
12/07/2017	6,9100	6,9100	6,9100	6,9100
11/07/2017	6,9100	6,9100	6,9100	6,9100
10/07/2017	6,9100	6,9100	6,9100	6,9100
09/07/2017	6,9100	6,9100	6,9100	6,9100
06/07/2017	6,9100	6,9100	6,9100	6,9100
05/07/2017	6,9100	6,9100	6,9100	6,9100
04/07/2017	6,9100	6,9100	6,9100	6,9100
03/07/2017	6,9100	6,9100	6,9100	6,9100
02/07/2017	6,9100	6,9100	6,9100	6,9100
29/06/2017	6,9100	6,9100	6,9100	6,9100
28/06/2017	6,9100	6,9100	6,9100	6,9100
27/06/2017	6,9100	6,9100	6,9100	6,9100
26/06/2017	6,9100	6,9100	6,9100	6,9100
25/06/2017	6,9100	6,9100	6,9100	6,9100
22/06/2017	6,9100	6,9100	6,9100	6,9100
21/06/2017	6,9100	6,9100	6,9100	6,9100
20/06/2017	6,9100	6,9100	6,9100	6,9100
19/06/2017	6,9100	6,9100	6,9100	6,9100
18/06/2017	6,9100	6,9100	6,9100	6,9100
15/06/2017	6,9100	6,9100	6,9100	6,9100
14/06/2017	6,9100	6,9100	6,9100	6,9100
13/06/2017	6,9100	6,9100	6,9100	6,9100
12/06/2017	6,9100	6,9100	6,9100	6,9100
11/06/2017	6,9100	6,9100	6,9100	6,9100
08/06/2017	6,9100	6,9100	6,9100	6,9100
07/06/2017	6,9100	6,9100	6,9100	6,9100
06/06/2017	6,9100	6,9100	6,9100	6,9100
05/06/2017	6,9100	6,9100	6,9100	6,9100
04/06/2017	6,9100	6,9100	6,9100	6,9100
01/06/2017	6,9100	6,9100	6,9100	6,9100
31/05/2017	6,9100	6,9100	6,9100	6,9100
30/05/2017	6,9100	6,9100	6,9100	6,9100
29/05/2017	6,9100	6,9100	6,9100	6,9100
28/05/2017	6,9100	6,9100	6,9100	6,9100
25/05/2017	6,9100	6,9100	6,9100	6,9100
24/05/2017	6,9100	6,9100	6,9100	6,9100
23/05/2017	6,9100	6,9100	6,9100	6,9100
22/05/2017	6,9100	6,9100	6,9100	6,9100
21/05/2017	6,9100	6,9100	6,9100	6,9100
18/05/2017	6,9100	6,9100	6,9100	6,9100
17/05/2017	6,9100	6,9100	6,9100	6,9100
16/05/2017	6,9100	6,9100	6,9100	6,9100
15/05/2017	6,9100	6,9100	6,9100	6,9100
14/05/2017	6,9100	6,9100	6,9100	6,9100
11/05/2017	6,9100	6,9100	6,9100	6,9100
10/05/2017	6,9100	6,9100	6,9100	6,9100
09/05/2017	6,9100	6,9100	6,9100	6,9100
08/05/2017	6,9100	6,9100	6,9100	6,9100
07/05/2017	6,9100	6,9100	6,9100	6,9100
04/05/2017	6,9100	6,9100	6,9100	6,9100
03/05/2017	6,9100	6,9100	6,9100	6,9100
02/05/2017	6,9100	6,9100	6,9100	6,9100
01/05/2017	6,9100	6,9100	6,9100	6,9100
30/04/2017	6,9100	6,9100	6,9100	6,9100
27/04/2017	6,9100	6,9100	6,9100	6,9100
26/04/2017	6,9100	6,9100	6,9100	6,9100
25/04/2017	6,9100	6,9100	6,9100	6,9100
24/04/2017	6,9100	6,9100	6,9100	6,9100
23/04/2017	6,9100	6,9100	6,9100	6,9100
20/04/2017	6,9100	6,9100	6,9100	6,9100
19/04/2017	6,9100	6,9100	6,9100	6,9100
18/04/2017	6,9100	6,9100	6,9100	6,9100
17/04/2017	6,9100	6,9100	6,9100	6,9100
16/04/2017	6,9100	6,9100	6,9100	6,9100
13/04/2017	6,9100	6,9100	6,9100	6,9100
12/04/2017	6,9100	6,9100	6,9100	6,9100
11/04/2017	6,9100	6,9100	6,9100	6,9100
10/04/2017	6,9100	6,9100	6,9100	6,9100
09/04/2017	6,9100	6,9100	6,9100	6,9100
06/04/2017	6,9100	6,9100	6,9100	6,9100
05/04/2017	6,9100	6,9100	6,9100	6,9100
04/04/2017	6,9100	6,9100	6,9100	6,9100
03/04/2017	6,9100	6,9100	6,9100	6,9100
02/04/2017	6,9100	6,9100	6,9100	6,9100
30/03/2017	6,9100	6,9100	6,9100	6,9100
29/03/2017	6,9100	6,9100	6,9100	6,9100
28/03/2017	6,9100	6,9100	6,9100	6,9100
27/03/2017	6,9100	6,9100	6,9100	6,9100
26/03/2017	6,9100	6,9100	6,9100	6,9100
23/03/2017	6,9100	6,9100	6,9100	6,9100
22/03/2017	6,9100	6,9100	6,9100	6,9100
21/03/2017	6,9100	6,9100	6,9100	6,9100
20/03/2017	6,9100	6,9100	6,9100	6,9100
19/03/2017	6,9100	6,9100	6,9100	6,9100
16/03/2017	6,9100	6,9100	6,9100	6,9100
15/03/2017	6,9100	6,9100	6,9100	6,9100
14/03/2017	6,9100	6,9100	6,9100	6,9100
13/03/2017	6,9100	6,9100	6,9100	6,9100
12/03/2017	6,9100	6,9100	6,9100	6,9100
09/03/2017	6,9100	6,9100	6,9100	6,9100
08/03/2017	6,9100	6,9100	6,9100	6,9100
07/03/2017	6,9400	6,9100	6,9300	6,9100
06/03/2017	6,9350	6,9100	6,9100	6,9300
05/03/2017	6,9400	6,9100	6,9300	6,9100
02/03/2017	6,9400	6,9100	6,9100	6,9300
01/03/2017	6,9450	6,9100	6,9450	6,9100
28/02/2017	6,9450	6,9250	6,9300	6,9450
27/02/2017	6,9400	6,9200	6,9300	6,9300
26/02/2017	6,9350	6,9100	6,9100	6,9300
23/02/2017	6,9300	6,8950	6,9000	6,9100
22/02/2017	6,9350	6,9000	6,9350	6,9000
21/02/2017	6,9450	6,9250	6,9400	6,9350
20/02/2017	6,9400	6,9250	6,9300	6,9400
19/02/2017	6,9500	6,9100	6,9300	6,9300
16/02/2017	6,9350	6,9250	6,9300	6,9300
15/02/2017	6,9350	6,9250	6,9300	6,9300
14/02/2017	6,9350	6,9100	6,9100	6,9300
13/02/2017	6,9350	6,9050	6,9300	6,9100
12/02/2017	6,9400	6,9100	6,9300	6,9300
09/02/2017	6,9450	6,9100	6,9200	6,9300
08/02/2017	6,9400	6,9200	6,9300	6,9200
07/02/2017	6,9400	6,9100	6,9300	6,9300
06/02/2017	6,9350	6,9250	6,9300	6,9300
05/02/2017	6,9350	6,9100	6,9100	6,9300
02/02/2017	6,9300	6,9100	6,9300	6,9100
01/02/2017	6,9350	6,9250	6,9300	6,9300
31/01/2017	6,9400	6,9200	6,9300	6,9300
30/01/2017	6,9400	6,9200	6,9300	6,9300
29/01/2017	6,9400	6,9250	6,9350	6,9300
26/01/2017	6,9400	6,9100	6,9300	6,9350
25/01/2017	6,9400	6,9250	6,9300	6,9300
24/01/2017	6,9450	6,9050	6,9300	6,9300
23/01/2017	6,9350	6,9250	6,9300	6,9300
22/01/2017	6,9350	6,9250	6,9300	6,9300
19/01/2017	6,9450	6,9050	6,9300	6,9300
18/01/2017	6,9450	6,9050	6,9300	6,9300
17/01/2017	6,9400	6,9250	6,9300	6,9300
16/01/2017	6,9450	6,9100	6,9100	6,9300
15/01/2017	6,9350	6,9050	6,9350	6,9100
12/01/2017	6,9350	6,9050	6,9350	6,9350
11/01/2017	6,9400	6,9100	6,9350	6,9350
10/01/2017	6,9450	6,9200	6,9350	6,9350
09/01/2017	6,9450	6,9050	6,9450	6,9350
08/01/2017	6,9450	6,9250	6,9450	6,9450
05/01/2017	6,9450	6,9250	6,9300	6,9450
04/01/2017	6,9450	6,9250	6,9300	6,9300
03/01/2017	6,9350	6,9250	6,9300	6,9300
02/01/2017	6,9400	6,9250	6,9300	6,9300
01/01/2017	6,9300	6,9300	6,9300	6,9300

Οικονομία & Αγορές

06/04/2025, 9:59

Εγχειρίδιο για κατασχέσεις από την ΑΑΔΕ: Σε κίνδυνο καταθέσεις και ακίνητα

06/04/2025, 8:30

Πρώην ΥΠΟΙΚ ΗΠΑ για δασμούς: «Η μεγαλύτερη αυτοπροκληθείσα πληγή στην οικονομική ιστορία» της χώρας

06/04/2025, 7:00

Χάουαρντ Λούτνικ: Έρχονται αυστηροί δασμοί στις 9 Απριλίου, δεν είναι πλάκα

06/04/2025, 6:47

Σμήνος 30 drones στην Επιθεώρηση Εργασίας για τα εργοτάξια

06/04/2025, 6:30

Η ΕΕ στέλνει αύριο το πρώτο «μήνυμα» στον Τραμπ

06/04/2025, 6:21

Τα αντίποινα στους δασμούς Τραμπ έρχονται. Και το σπιράλ του θανάτου ανοίγει

06/04/2025, 5:39

Φον ντερ Λάιεν σε Στάρμερ: Θα υπερασπιστούμε τα συμφέροντά της ΕΕ με αντίμετρα στους δασμούς του Τραμπ

06/04/2025, 5:10

Κέβιν Χάσετ: Πάνω από 50 χώρες έχουν επικοινωνήσει με τον Λευκό Οίκο για την έναρξη διαπραγματεύσεων για τους δασμούς

06/04/2025, 4:30

Πώς θα θωρακιστεί η ελληνική οικονομία απέναντι στην καταιγίδα Τραμπ

06/04/2025, 4:24

Νετανιάχου: Ελπίζω ότι ο Τραμπ θα μειώσει τους δασμούς που έχουν επιβληθεί στα προϊόντα του Ισραήλ

06/04/2025, 3:53

Ινδία: Δεν σχεδιάζουμε ν’ ανταποδώσουμε την επιβολή δασμών κατά των ΗΠΑ

06/04/2025, 3:37

Ιταλία: Η Μελόνι υπόσχεται να στηρίξει τις επιχειρήσεις που θα πληγούν από τους δασμούς του Τραμπ

06/04/2025, 12:38

Καναρίνι σε ανθρακωρυχείο: Το asset που στέλνει σήμα για νέα παγκόσμια κρίση

06/04/2025, 11:08

Κ. Τσουκαλάς: Δρομολογήστε την καταβολή των συντάξεων Μαΐου πριν το Πάσχα

06/04/2025, 10:06

Jaguar Land Rover: Στοπ στις εξαγωγές οχημάτων στις ΗΠΑ λόγω δασμών

06/04/2025, 9:24

Όλγα Κεφαλογιάννη: Η Σαντορίνη επιστρέφει στην κανονικότητα

Περισσότερα