Ισοτιμίες \

Δολάριο / Γκουρντ
USDHTG
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
130,00
Τελ. Ενημ.:
21:59
Αγορά 130.036
Πώληση 130.395
Χαμ. 52 εβδ. Υψ. 52 εβδ.
129,69 133,50

Απόδοση

7 ημερών
-0,07%
1 μηνός
-0,79%
3 μηνών
-0,35%
6 μηνών
-1,21%
1 έτους
-1,74%
2 έτων
-15,82%
5 έτων
35,89%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/04/2025 130,8980 130,1690 130,8680 130,2160
02/04/2025 131,1340 129,7200 131,0190 130,8680
01/04/2025 131,4150 130,7410 131,1740 131,0190
31/03/2025 131,4200 130,9260 131,0800 131,1620
30/03/2025 131,1400 129,6240 129,6900 131,0800
29/03/2025 129,8260 129,5660 129,6620 129,6900
27/03/2025 131,1180 130,2390 130,9170 130,3090
26/03/2025 131,3300 130,6790 130,9950 130,9160
25/03/2025 131,6440 130,9110 130,9760 130,9920
24/03/2025 131,4630 130,9480 131,1570 130,9720
23/03/2025 131,4330 130,8540 131,0380 131,1570
22/03/2025 131,2600 130,7520 131,2500 131,0460
20/03/2025 131,2330 130,9790 131,1560 131,0650
19/03/2025 131,2420 130,9930 131,0630 131,1650
18/03/2025 131,3690 130,8060 131,1500 131,0630
17/03/2025 131,3250 130,9890 131,3070 131,1540
16/03/2025 131,3690 130,7240 130,7520 131,2410
15/03/2025 131,2230 130,7490 131,2230 130,7520
13/03/2025 131,4180 130,9910 131,1440 131,1180
12/03/2025 131,4240 130,9010 131,2400 131,1440
11/03/2025 131,3860 130,8060 131,1190 131,2400
10/03/2025 131,2600 130,9290 131,2150 131,1190
09/03/2025 131,5120 131,1200 131,4280 131,2150
08/03/2025 131,7020 131,1800 131,1800 131,4340
07/03/2025 131,3460 131,1780 131,3360 131,1780
06/03/2025 131,5640 131,1010 131,3000 131,3970
05/03/2025 131,4010 129,5600 131,0950 131,3000
04/03/2025 131,3350 130,3010 131,2470 131,1030
03/03/2025 131,3340 130,5410 131,0580 131,2470
02/03/2025 131,6520 130,9060 131,1630 131,0880
28/02/2025 131,2720 131,2300 131,2720 131,2410
27/02/2025 132,0340 130,4970 130,8070 131,2830
26/02/2025 131,0560 130,5660 130,9040 130,8110
25/02/2025 132,2400 130,7990 132,1650 130,8940
24/02/2025 132,2030 131,0500 131,1080 132,1460
23/02/2025 131,4160 130,5980 131,2640 131,1420
21/02/2025 131,2860 131,2380 131,2380 131,2760
20/02/2025 131,3870 130,4270 131,1500 131,2700
19/02/2025 131,2030 130,9690 131,0540 131,1240
18/02/2025 131,1060 130,7460 130,8830 131,0540
17/02/2025 130,9870 130,6710 130,7620 130,8540
16/02/2025 130,8030 130,3290 130,5640 130,7660
14/02/2025 130,6610 130,5050 130,5050 130,6090
13/02/2025 131,4440 130,0860 131,0670 130,5000
12/02/2025 131,3870 130,4550 130,9360 131,0670
11/02/2025 131,7250 130,4130 131,0260 130,9940
10/02/2025 131,1040 130,8090 130,9080 130,9360
09/02/2025 131,8350 130,8670 131,1730 130,9140
07/02/2025 130,9160 130,8570 130,9160 130,8790
06/02/2025 131,4720 130,4640 130,8290 130,8370
05/02/2025 131,4670 130,7210 130,8470 130,8290
04/02/2025 130,9770 130,0650 130,8150 130,8640
03/02/2025 130,9690 129,5230 130,7260 130,7940
02/02/2025 133,0290 130,2030 131,9240 130,7520
31/01/2025 130,8500 130,7870 130,7870 130,8400
30/01/2025 131,1400 130,5890 130,6840 130,7770
29/01/2025 131,2830 130,4050 130,7720 130,6840
28/01/2025 131,0210 130,5100 130,7800 130,7880
27/01/2025 131,7180 130,6040 130,7240 130,7800
26/01/2025 130,9810 130,3550 130,3890 130,7100
24/01/2025 130,6850 130,6060 130,6690 130,6850
23/01/2025 131,1700 130,3490 130,7240 130,6690
22/01/2025 131,1800 130,2560 130,6200 130,7620
21/01/2025 130,7150 129,7710 130,5780 130,6200
20/01/2025 130,9690 129,9700 130,6840 130,5530
19/01/2025 130,8680 130,0560 130,5810 130,6990
17/01/2025 130,7360 130,5750 130,5750 130,6930
16/01/2025 130,8240 130,2760 130,6790 130,5890
15/01/2025 130,8900 130,4130 130,5670 130,6840
14/01/2025 130,8590 129,7500 130,7450 130,5940
13/01/2025 130,8400 129,7500 130,6810 130,7010
12/01/2025 131,5040 130,5140 130,6370 130,6100
10/01/2025 130,7440 130,6050 130,6430 130,6050
09/01/2025 131,6650 130,3630 130,5340 130,5790
08/01/2025 130,7700 130,1070 130,6330 130,5470
07/01/2025 131,4380 130,4820 130,5920 130,6020
06/01/2025 131,1870 130,4330 130,7610 130,5900
05/01/2025 131,0390 130,3020 130,6700 130,7280
03/01/2025 130,7060 130,6590 130,7060 130,6690
02/01/2025 131,5210 130,4540 130,7100 130,6480
01/01/2025 130,8060 130,5520 130,6380 130,6340
31/12/2024 130,9720 130,4370 130,9200 130,6410
30/12/2024 131,7040 130,4460 130,6370 130,9230
29/12/2024 131,0250 130,5160 130,6830 130,6010
27/12/2024 130,7410 130,6570 130,7410 130,6830
26/12/2024 130,9130 130,4630 130,5480 130,7670
25/12/2024 130,6990 130,4290 130,5580 130,5530
24/12/2024 135,7730 126,8430 130,6780 130,5580
23/12/2024 131,0240 130,5160 130,9190 130,6670
22/12/2024 130,9700 130,2210 130,8310 130,9060
20/12/2024 131,0340 130,8000 130,8160 130,8210
19/12/2024 131,3920 130,6600 130,8140 130,8050
18/12/2024 132,7690 130,7050 130,8090 130,8290
17/12/2024 131,2270 130,3370 130,7440 130,8190
16/12/2024 130,8210 130,1570 130,6070 130,7240
15/12/2024 130,7510 130,3160 130,7510 130,5990
13/12/2024 130,7170 130,6140 130,6140 130,7070
12/12/2024 131,5000 130,6060 130,8930 130,6140
11/12/2024 131,0450 130,5330 130,7910 130,9300
10/12/2024 131,1550 130,6130 131,0610 130,8270
09/12/2024 131,2600 131,0040 131,0900 131,0770
08/12/2024 131,5070 131,0390 131,0880 131,0900
06/12/2024 131,2740 131,0680 131,1100 131,0890
05/12/2024 131,1750 130,5740 131,1050 131,0480
04/12/2024 131,1640 130,8910 131,1230 131,1020
03/12/2024 131,4610 130,8650 131,1770 131,0980
02/12/2024 131,5460 130,8280 130,9890 131,1830
01/12/2024 131,5440 130,7610 131,1300 130,9870
29/11/2024 131,1110 130,8800 130,8800 131,1110
28/11/2024 131,2350 130,9230 131,0630 131,1320
27/11/2024 131,2970 130,7170 131,2110 131,0630
26/11/2024 131,6600 130,8020 130,8660 131,2020
25/11/2024 131,6300 130,7770 131,2600 130,8510
24/11/2024 131,4150 130,4420 130,7180 131,2600
22/11/2024 131,3460 131,3250 131,3250 131,3460
21/11/2024 132,2930 131,1990 131,2870 131,3610
20/11/2024 131,7550 131,2130 131,3970 131,2870
19/11/2024 131,5360 130,6310 131,3780 131,3920
18/11/2024 131,4450 130,2890 130,7740 131,3780
17/11/2024 131,9720 130,7220 131,4900 130,7740
15/11/2024 131,5490 131,4970 131,5490 131,5180
14/11/2024 131,8240 131,2620 131,3790 131,5500
13/11/2024 132,6190 131,2920 131,5880 131,3790
12/11/2024 131,7030 131,2700 131,6010 131,5720
11/11/2024 131,8220 131,4470 131,5570 131,5930
10/11/2024 132,5500 131,5010 131,6820 131,5570
08/11/2024 131,6930 131,6420 131,6620 131,6520
07/11/2024 131,7300 131,1410 131,5240 131,6620
06/11/2024 131,7210 131,2540 131,5700 131,5240
05/11/2024 131,8030 131,4440 131,6240 131,5700
04/11/2024 131,8790 131,5540 131,6770 131,6240
03/11/2024 131,7500 131,1800 131,1810 131,6770
01/11/2024 131,7210 131,6790 131,7210 131,6810
31/10/2024 131,7720 131,1490 131,5190 131,6810
30/10/2024 131,7700 131,2820 131,7080 131,5160
29/10/2024 131,8460 131,4540 131,8030 131,7080
28/10/2024 131,8940 131,5450 131,7000 131,8040
27/10/2024 131,9550 131,2690 131,8910 131,7080
26/10/2024 132,0240 131,7850 131,7850 131,8920
24/10/2024 131,9580 131,4690 131,8420 131,9210
23/10/2024 131,9500 131,3430 131,6410 131,8360
22/10/2024 132,0890 131,4430 131,6720 131,6370
21/10/2024 132,0610 131,5370 131,6090 131,6720
20/10/2024 131,6730 131,1670 131,2200 131,6090
19/10/2024 131,3330 131,1680 131,2190 131,2190
17/10/2024 132,1240 131,5500 131,6430 131,6050
16/10/2024 132,1350 131,4850 131,7180 131,6440
15/10/2024 132,5470 131,5360 131,8030 131,7180
14/10/2024 131,9500 131,6420 131,6910 131,7960
13/10/2024 132,0160 131,5780 131,7780 131,6910
12/10/2024 131,8780 131,7890 131,8150 131,8340
10/10/2024 131,9430 131,7020 131,7990 131,8360
09/10/2024 132,2580 131,5190 131,8570 131,8120
08/10/2024 132,1120 131,7760 131,8200 131,8570
07/10/2024 131,9160 131,5850 131,7910 131,8210
06/10/2024 132,6010 131,7290 132,4370 131,7900
05/10/2024 132,6280 132,2560 132,3920 132,3870
03/10/2024 132,2760 131,6720 132,0030 131,8090
02/10/2024 132,3900 131,6580 131,7960 131,9850
01/10/2024 132,2540 131,6670 131,8410 131,8040
30/09/2024 132,4910 131,7220 131,7910 131,8400
29/09/2024 131,8660 131,6220 131,7720 131,7900
28/09/2024 131,8790 131,7500 131,7700 131,7720
26/09/2024 132,1430 131,5950 132,0960 131,7580
25/09/2024 132,7270 131,9800 132,0480 132,0950
24/09/2024 132,2280 131,3020 132,1910 132,0400
23/09/2024 132,2500 131,6530 131,7080 132,2100
22/09/2024 132,1150 131,6160 131,6900 131,7040
21/09/2024 132,0100 131,6560 132,0100 131,6880
20/09/2024 131,9270 131,9270 131,9270 131,9270
19/09/2024 132,0980 131,7200 131,9940 131,9270
18/09/2024 132,6090 131,8200 132,0170 131,9940
17/09/2024 132,3680 131,4270 132,0710 132,0150
16/09/2024 132,1250 131,7160 131,8720 132,0740
15/09/2024 132,1070 131,7630 132,0570 131,8650
14/09/2024 132,1510 131,8940 131,9150 132,0570
13/09/2024 131,8840 131,8840 131,8840 131,8840
12/09/2024 131,9660 130,8320 131,7200 131,8840
11/09/2024 132,3480 131,6310 131,7770 131,7250
10/09/2024 132,2090 131,6210 131,9560 131,7710
09/09/2024 132,1430 131,5850 131,6160 131,9500
08/09/2024 132,3910 131,4890 132,1520 131,6080
07/09/2024 132,2590 132,0690 132,1830 132,1550
06/09/2024 132,0830 132,0830 132,0830 132,0830
05/09/2024 132,4100 131,4910 131,6350 132,0830
04/09/2024 131,7640 131,4230 131,4720 131,6370
03/09/2024 131,9410 131,2750 131,8250 131,4730
02/09/2024 131,9780 131,7050 131,8740 131,8690
01/09/2024 132,2260 131,7640 132,1320 131,8180
31/08/2024 132,1100 131,7860 131,8000 132,1100
30/08/2024 131,8780 131,8780 131,8780 131,8780
29/08/2024 132,2480 131,7790 132,2390 131,8780
28/08/2024 132,3830 131,7330 131,9110 132,2340
27/08/2024 132,0050 131,6490 131,8140 131,9110
26/08/2024 132,0580 131,7730 131,9090 131,8130
25/08/2024 131,9710 130,7020 130,7540 131,9090
24/08/2024 131,8120 130,6550 131,8050 130,7640
23/08/2024 131,7960 131,7960 131,7960 131,7960
22/08/2024 132,2620 131,4160 132,0010 131,7960
21/08/2024 132,1920 131,3830 131,9200 132,0010
20/08/2024 132,0490 131,1620 131,4500 131,9210
19/08/2024 131,8390 131,2050 131,8000 131,4510
18/08/2024 131,8980 131,3240 131,3960 131,8030
17/08/2024 131,4300 131,2710 131,3760 131,3930
15/08/2024 132,3990 131,3620 132,3320 131,3620
14/08/2024 132,3510 131,6570 131,7730 132,3440
13/08/2024 131,9300 130,7630 131,6240 131,7510
12/08/2024 131,8630 131,4070 131,8290 131,6270
11/08/2024 131,9230 131,6360 131,7750 131,8370
10/08/2024 131,8560 131,5470 131,5520 131,7730
08/08/2024 131,9710 131,5960 131,6470 131,6490
07/08/2024 131,9380 131,4520 131,6550 131,6440
06/08/2024 132,0500 131,5580 132,0300 131,6550
05/08/2024 132,2820 131,6820 131,8480 132,0300
04/08/2024 132,0730 130,4130 130,4750 131,8570
03/08/2024 131,5640 130,3170 131,5640 130,4750
01/08/2024 131,8540 131,0670 131,6390 131,6070
31/07/2024 132,5430 131,3160 132,0090 131,6390
30/07/2024 132,2320 131,9720 132,0290 132,0050
29/07/2024 132,2700 131,9680 132,0340 132,0340
28/07/2024 132,7940 131,7450 131,8010 132,0270
27/07/2024 131,9890 131,7520 131,9890 131,9090
26/07/2024 131,9490 131,9490 131,9490 131,9490
25/07/2024 132,0800 131,9040 131,9950 131,9490
24/07/2024 132,2150 131,7750 132,0310 132,0000
23/07/2024 132,2540 131,8300 131,9310 132,0310
22/07/2024 132,1020 131,8530 132,0300 131,9310
21/07/2024 132,1490 131,8380 131,9410 132,0300
20/07/2024 132,0060 131,7100 131,9100 131,9560
18/07/2024 132,5830 131,8950 132,1740 131,9730
17/07/2024 132,2150 131,8290 131,9280 132,1550
16/07/2024 132,0910 131,8200 132,0770 131,9290
15/07/2024 132,4410 131,9300 132,1260 132,0730
14/07/2024 132,2330 131,7650 131,8060 132,1280
13/07/2024 131,8500 131,7100 131,7950 131,8060
11/07/2024 132,4010 131,8690 132,1780 131,8690
10/07/2024 132,2830 131,5930 132,1700 132,1830
09/07/2024 132,3570 132,0940 132,2610 132,1700
08/07/2024 132,3690 132,1480 132,2110 132,2600
07/07/2024 132,5010 132,0820 132,4810 132,2090
06/07/2024 132,6220 132,2820 132,3190 132,4810
04/07/2024 132,6650 132,1060 132,3800 132,1060
03/07/2024 132,5810 132,1080 132,5300 132,3820
02/07/2024 132,6130 132,0530 132,5600 132,5320
01/07/2024 132,7510 132,1120 132,5510 132,5720
30/06/2024 132,7970 132,0620 132,4400 132,5580
29/06/2024 132,5160 132,3470 132,4960 132,4370
28/06/2024 132,6010 132,6010 132,6010 132,6010
27/06/2024 132,6730 132,3530 132,6310 132,6010
26/06/2024 132,8110 132,3740 132,6890 132,5980
25/06/2024 132,9180 132,5750 132,6700 132,7040
24/06/2024 132,9400 132,4700 132,5510 132,6740
23/06/2024 132,7580 132,2220 132,2810 132,5600
22/06/2024 132,3280 132,2130 132,2650 132,2780
20/06/2024 133,1210 132,4680 132,6610 132,6080
19/06/2024 132,7520 132,5300 132,6080 132,6620
18/06/2024 132,6060 132,1050 132,4870 132,5950
17/06/2024 132,6590 132,2730 132,6280 132,4930
16/06/2024 132,6740 132,5110 132,5560 132,6300
15/06/2024 132,6120 132,3360 132,4550 132,5600
13/06/2024 133,5080 132,4760 133,0270 132,4760
12/06/2024 133,3120 132,4480 133,2340 133,0270
11/06/2024 133,5420 132,6040 132,7820 133,2220
10/06/2024 133,1270 132,2420 132,6270 132,7820
09/06/2024 134,3590 131,5450 133,4860 132,6270
08/06/2024 133,9710 133,1840 133,5240 133,4990
06/06/2024 133,2720 132,3280 132,5470 132,7080
05/06/2024 133,1750 131,8420 132,6820 132,5450
04/06/2024 132,9730 132,3960 132,6520 132,6800
03/06/2024 132,8220 131,8330 132,7300 132,6780
02/06/2024 132,8080 132,4020 132,7350 132,7290
01/06/2024 132,8520 132,6670 132,7510 132,7420
31/05/2024 132,6970 132,6970 132,6970 132,6970
30/05/2024 132,8330 132,5800 132,7810 132,6970
29/05/2024 133,5140 132,6930 132,9760 132,7900
28/05/2024 133,2680 132,6470 132,8260 132,9740
27/05/2024 132,9090 132,1830 132,5730 132,8260
26/05/2024 132,9110 132,3140 132,7990 132,5730
25/05/2024 133,2380 132,3410 132,7960 132,7920
23/05/2024 133,5870 132,7780 133,0130 132,9010
22/05/2024 133,5330 132,7540 133,3140 133,0100
21/05/2024 133,5760 132,7750 133,1160 133,3190
20/05/2024 133,4750 132,6050 132,6430 133,1160
19/05/2024 132,8920 132,1810 132,3100 132,6430
18/05/2024 133,0620 132,0310 133,0620 132,3190
16/05/2024 133,0580 132,5650 132,6440 133,0320
15/05/2024 132,9610 131,8720 132,7340 132,6400
14/05/2024 133,0170 132,2440 132,5690 132,7370
13/05/2024 134,1890 132,2300 132,5300 132,5690
12/05/2024 132,7630 132,3830 132,6830 132,5300
11/05/2024 132,8250 132,1200 132,5960 132,6790
09/05/2024 132,7770 131,8940 132,7000 132,5570
08/05/2024 133,1690 132,2940 132,5830 132,7000
07/05/2024 133,0670 132,3180 132,6570 132,5870
06/05/2024 132,9530 132,3640 132,7580 132,6570
05/05/2024 133,0760 132,1210 132,4220 132,7560
04/05/2024 132,7090 132,2810 132,6340 132,4320
02/05/2024 132,9790 131,6720 132,6970 132,6150
01/05/2024 133,3270 131,9820 132,5620 132,6970
30/04/2024 133,5340 132,2450 132,6470 132,5690
29/04/2024 133,1400 132,2660 132,5430 132,6420
28/04/2024 132,9400 132,2620 132,8080 132,5420
27/04/2024 133,3640 132,2090 132,4670 132,8210
25/04/2024 132,6590 132,0920 132,5500 132,3600
24/04/2024 132,9010 132,0730 132,6210 132,5670
23/04/2024 132,9710 131,7870 132,3720 132,6210
22/04/2024 132,9320 131,9050 132,7280 132,3720
21/04/2024 132,9720 132,2850 132,3820 132,7250
20/04/2024 132,7610 132,0320 132,5830 132,3690
18/04/2024 133,0480 132,4050 132,4710 132,6510
17/04/2024 132,7360 132,0460 132,4240 132,4680
16/04/2024 133,0400 131,9700 132,5120 132,4200
15/04/2024 133,1800 132,1880 132,5350 132,5090
14/04/2024 132,9190 132,0420 132,2290 132,5360
13/04/2024 132,8360 131,8180 132,6700 132,2280
11/04/2024 132,7820 132,4380 132,6190 132,5940
10/04/2024 134,1990 132,2900 132,6980 132,6260
09/04/2024 133,2880 132,3790 132,5930 132,7000
08/04/2024 133,0920 132,0820 132,4310 132,5920
07/04/2024 133,0650 132,0700 132,5330 132,4310
06/04/2024 132,7530 132,2950 132,5350 132,5320
04/04/2024 133,1210 132,4000 132,5250 132,4000
03/04/2024 133,2820 131,5530 132,4920 132,5250
02/04/2024 132,7720 132,1590 132,5760 132,4930
01/04/2024 132,9230 132,1790 132,5140 132,5760
31/03/2024 132,9090 132,0370 132,5940 132,5150
30/03/2024 133,0110 132,1940 132,5790 132,5930
28/03/2024 132,7690 132,4140 132,5090 132,6060
27/03/2024 132,8010 132,3170 132,5960 132,5170
26/03/2024 133,1540 132,3420 132,6190 132,5990
25/03/2024 132,8500 132,3500 132,5540 132,6180
24/03/2024 132,6920 131,9010 131,9460 132,5560
23/03/2024 132,5970 131,5840 132,5410 131,9710
21/03/2024 133,3990 132,4450 132,5890 132,5220
20/03/2024 132,8610 131,3480 132,5750 132,5890
19/03/2024 132,8230 132,2910 132,6060 132,5760
18/03/2024 133,0830 131,7010 132,9600 132,6040
17/03/2024 133,4240 132,3110 132,6720 132,9610
16/03/2024 132,8940 132,3680 132,5310 132,6700
14/03/2024 133,4120 132,4850 132,5630 132,5400
13/03/2024 132,8610 132,3840 132,5580 132,5630
12/03/2024 132,7650 132,3970 132,5880 132,5580
11/03/2024 133,0480 132,3300 132,6200 132,5980
10/03/2024 132,7590 132,3500 132,4620 132,6270
09/03/2024 132,6100 132,3510 132,5880 132,4620
08/03/2024 132,6070 132,5400 132,5400 132,6070
07/03/2024 132,8740 131,8200 131,9750 132,6280
06/03/2024 132,6580 131,9570 132,4920 131,9860
05/03/2024 132,7350 132,4870 132,6150 132,5860
04/03/2024 132,7370 132,3380 132,6200 132,6050
03/03/2024 132,7900 132,2070 132,5370 132,6190
01/03/2024 132,5680 132,5580 132,5580 132,5680
29/02/2024 132,8030 132,2270 132,6300 132,5470
28/02/2024 132,8150 132,4710 132,5970 132,6290
27/02/2024 133,0300 132,5780 132,7180 132,6090
26/02/2024 132,8680 132,5780 132,7580 132,7220
25/02/2024 132,8790 132,4600 132,6610 132,7310
23/02/2024 132,7410 132,6890 132,6890 132,7310
22/02/2024 132,8320 132,4010 132,4670 132,6470
21/02/2024 132,6380 132,0660 132,4840 132,4570
20/02/2024 132,5780 132,0230 132,2250 132,4930
19/02/2024 132,4480 132,0900 132,2480 132,2540
18/02/2024 132,2590 131,7580 131,8950 132,2110
16/02/2024 131,9520 131,9460 131,9520 131,9460
15/02/2024 132,2600 131,1520 131,7080 131,9420
14/02/2024 131,9300 131,4030 131,7780 131,7180
13/02/2024 132,9620 131,6690 131,7630 131,7760
12/02/2024 132,5260 131,4940 131,6390 131,7700
11/02/2024 131,7260 131,3200 131,6950 131,6360
09/02/2024 131,6670 131,5890 131,6670 131,6670
08/02/2024 131,9150 131,4000 131,7220 131,6670
07/02/2024 131,8380 131,5330 131,7240 131,7220
06/02/2024 131,8720 131,3120 131,7650 131,7390
05/02/2024 131,8640 131,6290 131,7700 131,7770
04/02/2024 132,9330 131,2740 131,5030 131,7700
02/02/2024 131,5370 131,5160 131,5160 131,5270
01/02/2024 132,0460 130,7300 131,5140 131,5370
31/01/2024 132,1610 131,2140 131,4180 131,5200
30/01/2024 131,7850 131,2040 131,5330 131,4180
29/01/2024 131,7480 131,2620 131,4250 131,5330
28/01/2024 131,9750 131,3510 131,6800 131,4350
26/01/2024 131,6590 131,6180 131,6180 131,6380
25/01/2024 132,2520 131,4370 131,6830 131,5660
24/01/2024 131,9130 131,4170 131,6460 131,6830
23/01/2024 131,9290 131,3980 131,5390 131,6390
22/01/2024 131,8790 131,4730 131,7230 131,5390
21/01/2024 132,0380 131,1380 131,9200 131,7190
19/01/2024 131,8740 131,8380 131,8740 131,8480
18/01/2024 131,9840 131,5240 131,6170 131,8480
17/01/2024 131,8180 131,2330 131,4850 131,6190
16/01/2024 131,9880 131,4070 131,6450 131,4850
15/01/2024 132,1010 131,3640 131,5150 131,6500
14/01/2024 131,7760 131,3700 131,5810 131,5210
12/01/2024 131,5230 131,4920 131,5230 131,4920
11/01/2024 131,9040 131,4700 131,7420 131,5460
10/01/2024 132,1300 131,2080 131,6250 131,7420
09/01/2024 131,7860 131,5510 131,6510 131,6330
08/01/2024 131,7910 131,4260 131,7030 131,6510
07/01/2024 131,8100 131,0670 131,7130 131,7010
05/01/2024 131,7810 131,6780 131,6780 131,7500
04/01/2024 132,0010 131,3530 131,7670 131,6780
03/01/2024 132,2570 131,6190 131,7570 131,7600
02/01/2024 132,1260 131,5650 131,9200 131,7570
01/01/2024 132,4010 131,8450 132,1990 131,9200
31/12/2023 133,0180 131,5370 132,1240 132,2300
29/12/2023 131,9740 131,9330 131,9330 131,9740
28/12/2023 132,6970 131,7140 132,5520 131,8810
27/12/2023 132,5900 131,1670 131,9680 132,5520
26/12/2023 132,3520 131,8910 132,2440 131,9650
25/12/2023 132,4200 132,0660 132,2320 132,2440
24/12/2023 132,8170 131,5010 131,9880 132,2420
22/12/2023 132,1740 132,1220 132,1220 132,1530
21/12/2023 132,2300 131,4150 131,9260 132,1220
20/12/2023 132,2400 131,6790 132,0480 131,9260
19/12/2023 132,2280 131,4870 131,9440 132,0500
18/12/2023 132,2040 131,8130 132,0290 131,9540
17/12/2023 133,0570 131,9570 132,2590 132,0360
15/12/2023 132,4600 132,2660 132,4510 132,2750
14/12/2023 132,3770 131,3040 132,1560 132,1810
13/12/2023 132,4690 130,5510 132,2250 132,1500
12/12/2023 132,4250 131,8020 132,0770 132,2260
11/12/2023 132,3880 131,6190 132,2430 132,0770
10/12/2023 132,7720 132,0340 132,4180 132,2260
08/12/2023 132,3230 132,2810 132,3020 132,2810
07/12/2023 132,8510 131,9620 132,3210 132,3020
06/12/2023 132,5480 132,1980 132,3490 132,3210
05/12/2023 132,6550 132,0870 132,2730 132,3490
04/12/2023 132,6840 131,8970 132,3340 132,2360
03/12/2023 132,7330 132,1610 132,4560 132,3340
01/12/2023 132,3950 132,2740 132,3950 132,2740
30/11/2023 132,6480 132,1450 132,4370 132,3950
29/11/2023 132,7330 132,2190 132,4120 132,4350
28/11/2023 132,5680 131,6340 132,3010 132,4120
27/11/2023 132,4850 132,1420 132,3940 132,3030
26/11/2023 132,4590 131,8630 132,3470 132,3940
24/11/2023 132,3470 132,3150 132,3470 132,3150
23/11/2023 132,8090 132,2480 132,6590 132,3680
22/11/2023 132,7840 132,0200 132,5700 132,6590
21/11/2023 132,9070 132,3600 132,4900 132,5670
20/11/2023 132,6590 132,0830 132,5140 132,4900
19/11/2023 132,7890 131,8190 132,7610 132,5140
17/11/2023 132,7480 132,6900 132,7480 132,6900
16/11/2023 132,9690 132,6100 132,8050 132,7480
15/11/2023 133,0700 132,6560 132,8360 132,8050
14/11/2023 132,9900 130,6230 132,5710 132,8310
13/11/2023 133,0270 131,9140 132,8280 132,5710
12/11/2023 132,8940 131,8630 132,7120 132,8250
10/11/2023 132,6010 132,5900 132,5900 132,6010
09/11/2023 132,9510 132,4980 132,6700 132,6440
08/11/2023 132,9430 132,2480 132,8410 132,6700
07/11/2023 132,8790 132,4620 132,6250 132,8410
06/11/2023 133,3870 132,5600 132,8300 132,6400
05/11/2023 132,9100 131,6960 132,8610 132,8300
02/11/2023 133,0550 132,3860 132,6540 132,7340
01/11/2023 132,7780 131,8280 132,6670 132,6580
31/10/2023 132,8650 132,2030 132,7560 132,6740
30/10/2023 132,9720 132,4180 132,6710 132,7530
29/10/2023 133,4620 132,5600 133,1650 132,6830
28/10/2023 133,3590 133,0900 133,2010 133,1740
27/10/2023 133,6790 133,6790 133,6790 133,6790
26/10/2023 133,7480 133,1890 133,5210 133,6790
25/10/2023 133,7420 133,4100 133,4910 133,5220
24/10/2023 133,9380 133,2380 133,4980 133,4910
23/10/2023 133,6920 132,4110 133,4600 133,4940
22/10/2023 133,6800 133,2740 133,4100 133,4570
19/10/2023 134,1450 133,2780 133,9650 133,3390
18/10/2023 134,3230 133,7420 134,0120 133,9700
17/10/2023 134,1130 133,1950 133,3370 134,0150
16/10/2023 134,4810 133,1390 134,4030 133,3410
15/10/2023 134,6600 134,2530 134,5240 134,4070
14/10/2023 134,7080 134,2350 134,3160 134,5310
12/10/2023 135,0860 133,9390 133,9740 134,2720
11/10/2023 135,5600 133,8420 135,5250 133,9740
10/10/2023 135,8330 134,0090 134,4060 135,5260
09/10/2023 134,5910 133,7910 134,4840 134,4280
08/10/2023 134,5810 133,8130 133,9040 134,4750
07/10/2023 134,9390 133,8190 134,9390 133,9060
05/10/2023 135,1350 134,0600 134,5620 134,5530
04/10/2023 134,6980 134,1590 134,3820 134,5700
03/10/2023 134,5360 133,9170 134,0550 134,3820
02/10/2023 136,4500 133,8820 135,5770 134,0680
01/10/2023 136,1470 135,4670 135,7840 135,5760
30/09/2023 136,1620 135,4460 135,5910 135,7850
28/09/2023 135,7740 134,6100 135,0330 135,5810
27/09/2023 136,0560 134,8370 135,6510 135,0330
26/09/2023 135,8240 134,4700 134,5050 135,6510
25/09/2023 135,5650 134,3160 134,7450 134,5070
24/09/2023 134,8810 134,4480 134,5080 134,7350
23/09/2023 134,8170 134,3940 134,8030 134,5130
21/09/2023 135,6350 134,8690 135,5480 134,9800
20/09/2023 135,9060 134,5060 134,5560 135,5420
19/09/2023 135,7500 134,3820 135,0160 134,5620
18/09/2023 135,5440 134,9150 135,4980 135,0160
17/09/2023 135,6520 135,1760 135,2350 135,4880
16/09/2023 135,5790 134,9340 135,4880 135,2420
14/09/2023 136,7530 135,3180 135,5130 135,5440
13/09/2023 135,7050 135,3370 135,5310 135,5130
12/09/2023 135,9710 134,3580 135,0610 135,5210
11/09/2023 135,1720 134,6260 134,8370 135,0610
10/09/2023 135,1900 134,6110 134,8510 134,8320
09/09/2023 134,9410 134,7030 134,8420 134,8510
08/09/2023 134,9480 134,9480 134,9480 134,9480
07/09/2023 136,0280 134,8770 135,9790 134,9480
06/09/2023 136,7810 135,8560 136,3920 135,9830
05/09/2023 136,6440 135,5510 135,6230 136,3920
04/09/2023 135,7490 135,3080 135,5600 135,6230
03/09/2023 136,5180 135,3290 136,2440 135,5560
02/09/2023 136,3510 136,1140 136,2170 136,2440
31/08/2023 136,0950 135,3610 135,5940 135,5820
30/08/2023 135,7510 134,9370 135,6050 135,5880
29/08/2023 135,7920 134,6490 135,4980 135,6060
28/08/2023 135,6480 135,1820 135,5410 135,4980
27/08/2023 135,7010 135,3810 135,6320 135,5410
26/08/2023 135,7640 135,2790 135,4830 135,6320
24/08/2023 136,3060 135,1050 135,4980 135,4610
23/08/2023 136,0310 135,1790 135,9870 135,4980
22/08/2023 137,4160 135,6330 136,4880 135,9790
21/08/2023 136,6080 135,8650 135,9260 136,4960
20/08/2023 136,0380 135,5840 135,6560 135,9240
19/08/2023 135,8790 135,3460 135,4640 135,6550
18/08/2023 135,4410 135,4410 135,4410 135,4410
17/08/2023 135,6660 135,3690 135,4780 135,4410
16/08/2023 136,6730 135,3020 136,0170 135,4780
15/08/2023 136,4660 135,8420 136,0350 136,0190
14/08/2023 137,0930 135,6480 136,5650 136,0400
13/08/2023 137,2530 136,2540 137,0720 136,5650
12/08/2023 137,1230 136,6930 136,8060 137,0710
11/08/2023 136,5030 136,5030 136,5030 136,5030
10/08/2023 137,0700 136,2810 136,4840 136,5030
09/08/2023 136,7160 136,1350 136,5140 136,4850
08/08/2023 136,6400 136,3570 136,4930 136,5140
07/08/2023 136,7670 136,1810 136,4290 136,4930
06/08/2023 136,5320 135,4830 135,5450 136,4180
05/08/2023 136,4160 135,3430 136,4160 135,5570
03/08/2023 136,9850 136,2500 136,9310 136,5590
02/08/2023 137,1950 136,6110 136,7000 136,9310
01/08/2023 136,8700 136,2680 136,5310 136,6980
31/07/2023 138,1770 136,3120 137,6090 136,5340
30/07/2023 137,7140 136,3640 136,4260 137,6090
29/07/2023 136,8440 136,1480 136,8440 136,4140
27/07/2023 139,6210 136,6430 137,5240 136,7650
26/07/2023 137,7820 136,8780 137,0640 137,5300
25/07/2023 138,1120 136,7570 138,0310 137,0670
24/07/2023 138,2030 137,3600 137,3810 138,0370
23/07/2023 137,5550 136,3410 136,4120 137,3770
22/07/2023 136,6010 136,2580 136,4110 136,4070
21/07/2023 136,5650 136,5650 136,5650 136,5650
20/07/2023 137,4370 136,4540 136,5150 136,5650
19/07/2023 137,5920 136,4090 137,5390 136,5090
18/07/2023 138,8060 137,4170 138,0450 137,5390
17/07/2023 139,0100 137,8540 138,9460 138,0470
16/07/2023 139,0780 138,8360 138,9060 138,9440
15/07/2023 139,0880 138,7150 138,9330 138,9120
13/07/2023 139,1770 136,7870 137,5170 138,8950
12/07/2023 137,6650 136,2810 136,7010 137,5170
11/07/2023 138,8050 136,5560 138,7280 136,7010
10/07/2023 138,8270 137,7840 138,5290 138,7290
09/07/2023 138,6180 136,9300 137,0110 138,5270
08/07/2023 137,1170 136,8110 136,9890 137,0110
06/07/2023 138,2120 137,5760 138,0210 138,0700
05/07/2023 139,7930 137,8560 139,2200 138,0210
04/07/2023 139,3600 138,5070 138,5570 139,2200
03/07/2023 138,6930 138,1820 138,3910 138,5520
02/07/2023 138,4990 137,5280 137,6240 138,3730
01/07/2023 137,8500 137,3890 137,6120 137,6240
29/06/2023 139,2810 138,3810 138,4620 138,5980
28/06/2023 139,2030 138,3450 138,5720 138,4550
27/06/2023 138,6970 138,3420 138,5510 138,5720
26/06/2023 138,6650 138,3740 138,4630 138,5470
25/06/2023 138,5990 137,9050 138,4930 138,4660
24/06/2023 138,6900 138,3110 138,5300 138,4980
22/06/2023 139,3520 138,3260 138,5290 138,5030
21/06/2023 139,0290 137,3240 138,9820 138,5290
20/06/2023 139,3490 138,8460 139,0020 138,9830
19/06/2023 139,6210 138,8160 139,4960 139,0020
18/06/2023 139,7760 139,1550 139,1920 139,4960
17/06/2023 139,4860 139,0160 139,2370 139,1930
16/06/2023 139,3770 139,3770 139,3770 139,3770
15/06/2023 139,6790 138,0750 139,5940 139,3770
14/06/2023 139,7040 139,0090 139,5080 139,6100
13/06/2023 139,8460 139,3260 139,5790 139,5110
12/06/2023 139,8150 139,2330 139,5180 139,5790
11/06/2023 139,8040 139,3420 139,4800 139,5170
10/06/2023 139,7940 139,2120 139,4450 139,4790
08/06/2023 139,6220 138,7560 139,5130 139,4160
07/06/2023 139,6770 139,3150 139,4470 139,5130
06/06/2023 139,5690 138,8930 139,1170 139,4410
05/06/2023 140,3140 138,9370 140,2710 139,1180
04/06/2023 141,5570 140,0950 140,9920 140,2720
03/06/2023 141,2580 140,7470 141,0340 140,9920
01/06/2023 140,8920 138,7510 139,4560 140,5210
31/05/2023 140,0200 139,2590 139,9470 139,4600
30/05/2023 140,8790 139,7210 140,7930 139,9480
29/05/2023 140,9690 140,3760 140,4960 140,7900
28/05/2023 141,8610 140,3300 141,7620 140,4960
27/05/2023 142,0840 141,4750 141,6900 141,7600
25/05/2023 141,6280 141,3440 141,4640 141,4880
24/05/2023 142,1050 141,3180 141,7930 141,4560
23/05/2023 142,7180 141,6500 142,4750 141,7930
22/05/2023 142,7840 142,3010 142,5740 142,4850
21/05/2023 143,0560 142,4060 142,9490 142,5740
20/05/2023 143,2590 142,7520 143,0120 142,9540
18/05/2023 144,1210 142,8080 143,5330 143,0120
17/05/2023 144,0250 143,3430 143,9830 143,5440
16/05/2023 144,4810 143,7930 144,0030 143,9830
15/05/2023 145,5780 143,8610 145,5430 144,0100
14/05/2023 146,2490 144,9910 145,0800 145,5400
13/05/2023 145,3150 144,8000 145,0520 145,0810
12/05/2023 145,5810 145,5810 145,5810 145,5810
11/05/2023 146,6430 145,5110 146,4280 145,5810
10/05/2023 147,6550 146,2950 147,6260 146,4280
09/05/2023 147,7680 147,1340 147,6260 147,6330
08/05/2023 148,3640 147,4260 147,4830 147,6250
07/05/2023 150,5710 147,3800 150,4870 147,4830
06/05/2023 150,7070 150,2740 150,4960 150,4870
04/05/2023 151,0960 150,3090 150,4740 150,5810
03/05/2023 152,0450 150,3030 151,9700 150,4710
02/05/2023 154,8450 151,7130 154,7810 151,9800
01/05/2023 154,9600 153,5700 153,6810 154,7830
30/04/2023 153,8840 151,8800 152,0020 153,6810
29/04/2023 152,1150 151,7370 151,9700 151,9830
28/04/2023 153,9870 153,9870 153,9870 153,9870
27/04/2023 154,7690 153,6760 154,5040 153,9870
26/04/2023 155,6490 154,2780 155,6170 154,5040
25/04/2023 155,7750 154,9250 154,9840 155,6060
24/04/2023 155,2050 154,7850 155,1340 154,9850
23/04/2023 155,6860 154,9680 155,4180 155,1340
22/04/2023 155,6280 155,1920 155,4250 155,4160
20/04/2023 156,2540 155,3130 156,0470 155,3290
19/04/2023 156,1820 155,5860 156,0370 156,0500
18/04/2023 156,1740 155,6140 156,0550 156,0270
17/04/2023 156,3610 155,4730 155,5150 156,0700
16/04/2023 156,7560 155,4230 155,6040 155,5240
15/04/2023 155,8520 155,0850 155,6830 155,6040
14/04/2023 155,6140 155,6140 155,6140 155,6140
13/04/2023 155,9070 155,3920 155,4690 155,6140
12/04/2023 155,6730 155,1950 155,4730 155,4760
11/04/2023 155,6860 154,8330 155,0970 155,4840
10/04/2023 155,2630 154,9300 155,1850 155,1160
09/04/2023 155,3380 154,8700 154,9960 155,1850
08/04/2023 155,1930 154,7410 155,0220 154,9980
07/04/2023 155,0220 155,0220 155,0220 155,0220
06/04/2023 155,4540 154,7350 155,3750 155,0220
05/04/2023 155,4990 154,5020 154,6040 155,3780
04/04/2023 154,8460 154,1820 154,6870 154,6040
03/04/2023 155,6740 154,4950 155,6120 154,6860
02/04/2023 155,7530 154,5680 154,6650 155,6120
01/04/2023 154,8290 154,4460 154,6650 154,6660
31/03/2023 154,6400 154,6400 154,6400 154,6400
30/03/2023 155,1200 154,5770 155,0240 154,6400
29/03/2023 155,5460 154,7850 155,4700 154,9940
28/03/2023 155,6100 154,6420 154,7160 155,4820
27/03/2023 155,2740 154,6210 155,2050 154,7130
26/03/2023 155,5400 155,0010 155,3800 155,2050
25/03/2023 155,6700 155,1370 155,4010 155,3810
24/03/2023 155,4010 155,4010 155,4010 155,4010
23/03/2023 155,6500 154,7350 154,8300 155,4010
22/03/2023 155,2530 154,6650 155,0180 154,8330
21/03/2023 155,5700 154,0740 154,8140 155,0140
20/03/2023 154,9750 154,5770 154,8190 154,8100
19/03/2023 154,9690 152,2470 152,3610 154,8200
18/03/2023 152,5600 152,2110 152,3860 152,3840
16/03/2023 154,6380 153,7080 154,0610 153,9870
15/03/2023 154,4900 153,8570 154,3410 154,0610
14/03/2023 154,6010 153,6300 153,9210 154,3440
13/03/2023 154,2060 152,9670 153,9050 153,9190
12/03/2023 154,1330 152,1310 152,6670 153,9040
11/03/2023 152,9220 152,3690 152,6050 152,6630
10/03/2023 152,7840 152,6450 152,7520 152,6640
09/03/2023 153,9390 152,6690 153,5550 152,7520
08/03/2023 153,7070 152,9160 153,1000 153,5550
07/03/2023 154,2330 151,9630 152,4930 153,1000
06/03/2023 152,7850 151,6590 152,4350 152,4930
05/03/2023 152,5290 150,7270 151,1200 152,4550
04/03/2023 151,3930 151,0120 151,2510 151,1200
03/03/2023 151,3830 151,1880 151,2820 151,2510
02/03/2023 151,4570 150,8600 151,0500 151,2820
01/03/2023 151,3590 150,5850 150,8380 151,0500
28/02/2023 150,9350 149,2560 149,9730 150,8690
27/02/2023 150,4740 149,8440 150,2710 149,9730
26/02/2023 150,3820 149,4620 149,7340 150,2710
25/02/2023 150,0220 149,5370 149,7340 149,7340
24/02/2023 149,9170 149,7950 149,8130 149,8730
23/02/2023 150,2210 149,0750 149,2470 149,8130
22/02/2023 149,5100 149,0350 149,2450 149,2740
21/02/2023 149,5710 149,0800 149,3870 149,2370
20/02/2023 149,6780 148,9720 149,3000 149,3910
19/02/2023 150,0420 148,9720 149,9120 149,3000
18/02/2023 150,0440 149,7350 149,9120 149,9120
17/02/2023 150,0040 149,8870 149,9500 149,9000
16/02/2023 151,8510 149,6730 151,0270 150,0040
15/02/2023 151,3410 150,2460 150,6030 151,0270
14/02/2023 151,4300 150,0450 150,9960 150,6030
13/02/2023 151,6890 148,9470 149,8190 150,9960
12/02/2023 152,0090 149,6800 151,4760 149,8190
11/02/2023 151,6360 151,4060 151,5610 151,5260
10/02/2023 151,8520 150,5680 151,4950 151,5260
09/02/2023 152,0760 150,5640 150,7650 151,4950
08/02/2023 151,7670 150,6410 151,4180 150,7650
07/02/2023 151,5380 150,1500 150,5340 151,4180
06/02/2023 150,7430 149,9980 150,2100 150,5340
05/02/2023 152,0750 150,0720 151,3610 150,2100
04/02/2023 151,5050 151,1860 151,3610 151,3610
03/02/2023 150,0510 149,8440 149,9250 149,8840
02/02/2023 151,5940 149,7140 149,9880 149,9250
01/02/2023 150,2910 147,0770 149,1860 149,9880
31/01/2023 149,6460 148,9600 149,5210 149,1860
30/01/2023 149,6210 148,6580 148,8610 149,5210
29/01/2023 149,2350 148,6440 148,9480 148,8610
28/01/2023 149,1630 148,7390 148,9490 148,9480
27/01/2023 149,0570 148,8590 148,9370 148,9490
26/01/2023 149,5380 148,6900 149,0010 148,9370
25/01/2023 149,4350 147,9060 148,8210 149,0010
24/01/2023 149,1520 148,5350 149,1170 148,8210
23/01/2023 149,2020 148,1410 148,3830 149,0140
22/01/2023 148,5380 147,2330 148,3210 148,3830
21/01/2023 148,4890 148,1350 148,2380 148,2920
20/01/2023 148,8620 148,1960 148,2800 148,2920
19/01/2023 149,6230 148,1770 149,4990 148,2800
18/01/2023 150,0020 149,2560 149,3850 149,5050
17/01/2023 149,6090 147,9420 148,1560 149,3850
16/01/2023 148,3840 147,7640 148,0370 148,1560
15/01/2023 148,7580 147,6180 148,5110 148,0370
14/01/2023 148,8800 148,4360 148,5110 148,5110
13/01/2023 148,5720 148,4990 148,5720 148,5110
12/01/2023 148,7770 147,0930 148,4990 148,5960
11/01/2023 149,2810 147,6710 148,0770 148,5080
10/01/2023 148,7310 147,8760 148,5890 148,0860
09/01/2023 149,2030 148,1470 148,9460 148,5860
08/01/2023 149,0650 145,4620 148,1340 148,9440
07/01/2023 148,3350 147,9070 148,1340 148,1340
06/01/2023 148,1760 148,0850 148,1560 148,1340
05/01/2023 148,8630 147,3830 147,6300 148,1380
04/01/2023 147,8470 147,1500 147,5220 147,5920
03/01/2023 148,1420 147,3160 148,0100 147,5780
02/01/2023 148,5700 147,6940 147,9950 147,9860
01/01/2023 148,6210 147,3460 148,3210 147,9900
31/12/2022 148,1740 147,8830 148,0070 148,0070
30/12/2022 148,1050 147,9340 148,0070 147,9460
29/12/2022 148,2250 146,5670 147,0140 147,9150
28/12/2022 147,3710 146,8810 147,1150 147,0040
27/12/2022 147,2820 145,8810 146,0520 147,1290
26/12/2022 147,2060 145,9640 146,9740 146,1100
25/12/2022 147,2790 146,6080 146,7990 146,9310
24/12/2022 147,2420 146,6030 146,9810 146,9810
23/12/2022 147,1020 146,8320 146,9830 146,8980
22/12/2022 147,1420 145,7090 146,0030 146,9830
21/12/2022 146,1160 145,0740 145,4880 145,9470
20/12/2022 146,4120 145,3480 146,0430 145,4560
19/12/2022 146,7710 145,8700 146,4700 146,0730
18/12/2022 146,6250 145,3350 145,5930 146,4170
17/12/2022 145,7630 145,2940 145,5560 145,5780
16/12/2022 145,6400 145,4720 145,5280 145,5560
15/12/2022 145,7560 145,1330 145,5600 145,5280
14/12/2022 145,8850 145,1230 145,5570 145,5510
13/12/2022 146,1600 143,0410 144,4480 145,5710
12/12/2022 145,0360 143,2230 144,4750 144,4760
11/12/2022 146,3290 144,0260 145,6180 144,4100
10/12/2022 145,7370 145,4450 145,6020 145,6020
09/12/2022 145,5030 145,4590 145,4940 145,4800
08/12/2022 146,5030 141,9270 142,9690 145,5980
07/12/2022 143,6240 142,8170 143,4140 143,0170
06/12/2022 143,7630 142,3570 142,5210 143,5050
05/12/2022 142,8490 141,7550 141,9890 142,5430
04/12/2022 143,1900 140,6900 141,5150 141,9990
03/12/2022 141,7410 141,2360 141,5030 141,5000
02/12/2022 141,6720 141,5680 141,6460 141,5680
01/12/2022 143,2600 138,4260 140,7580 141,6140
30/11/2022 141,6850 139,0530 140,4610 140,9530
29/11/2022 141,1690 139,9270 140,6390 140,4430
28/11/2022 140,7680 137,4340 137,6140 140,6390
27/11/2022 138,1470 137,1220 137,4260 137,5890
26/11/2022 137,6000 137,2470 137,4260 137,4260
25/11/2022 137,4740 137,3590 137,4300 137,4260
24/11/2022 139,6640 137,2330 139,5860 137,4300
23/11/2022 139,6430 135,9630 137,5230 139,5500
22/11/2022 138,2320 137,1660 138,0640 137,4990
21/11/2022 138,2080 136,9340 137,5560 138,0880
20/11/2022 138,8350 137,3780 138,2770 137,5240
19/11/2022 138,5060 138,1080 138,2770 138,2770
18/11/2022 138,0160 137,8910 137,9810 137,8910
17/11/2022 138,0310 136,5670 136,9360 137,9540
16/11/2022 137,3130 136,5120 136,5830 136,9530
15/11/2022 137,0500 135,9150 136,0750 136,6220
14/11/2022 136,9900 134,7460 135,4620 136,1340
13/11/2022 135,6020 134,1810 134,4600 135,4240
12/11/2022 134,8880 134,1020 134,4270 134,4600
11/11/2022 135,4670 135,0950 135,4100 135,4670
10/11/2022 135,6480 131,7870 134,9560 135,4850
09/11/2022 135,2570 133,6480 134,3370 134,9580
08/11/2022 134,6230 130,4930 131,4840 134,3260
07/11/2022 131,7390 130,1270 130,7470 131,4620
06/11/2022 130,8820 128,9710 129,4110 130,7440
05/11/2022 131,8930 128,4080 131,7780 129,4110
03/11/2022 131,5050 129,4070 129,7680 130,9630
02/11/2022 131,8310 129,4390 130,3690 129,7700
01/11/2022 131,0240 127,7590 127,9510 130,3740
31/10/2022 129,9540 127,5130 129,3350 127,9530
30/10/2022 129,7380 128,7360 129,1150 129,3480
29/10/2022 129,6220 128,8650 129,6220 129,0980
27/10/2022 129,4990 125,9160 126,0090 129,0940
26/10/2022 127,5330 125,7020 127,4560 126,0060
25/10/2022 127,8210 123,7130 124,9900 127,4550
24/10/2022 127,9790 124,8030 127,8650 125,0060
23/10/2022 128,7590 125,7370 126,0950 127,8650
22/10/2022 126,4540 125,8920 126,4540 126,0950
20/10/2022 128,2220 125,8100 125,8950 127,4710
19/10/2022 126,3810 123,9060 123,9620 125,8940
18/10/2022 124,1890 123,3340 123,9470 123,9730
17/10/2022 126,1020 123,7110 125,9910 123,9480
16/10/2022 126,1870 124,6040 125,0460 125,9910
15/10/2022 125,2100 124,2330 124,2330 125,0440
13/10/2022 125,5720 123,6710 125,0350 125,0480
12/10/2022 126,0070 123,8280 124,0250 125,0350
11/10/2022 124,3120 121,5980 122,4350 124,0250
10/10/2022 122,6790 120,8920 121,4670 122,4350
09/10/2022 122,3750 121,2440 122,1640 121,4670
08/10/2022 122,3740 122,0040 122,1960 122,1610
06/10/2022 122,2260 120,4890 120,6130 121,4290
05/10/2022 121,6170 120,3880 121,5030 120,6280
04/10/2022 121,7590 119,7740 121,0600 121,5030
03/10/2022 121,2940 119,6730 120,4740 121,0600
02/10/2022 121,4320 120,1350 121,0520 120,4740
01/10/2022 121,1920 120,7480 120,8220 121,0620
29/09/2022 122,0990 119,2980 121,0180 120,8630
28/09/2022 121,8320 119,7470 121,7300 121,0180
27/09/2022 122,0870 118,3600 118,5250 121,7300
26/09/2022 119,3610 118,2040 119,0950 118,5250
25/09/2022 121,5840 118,1960 119,2110 119,0950
24/09/2022 119,3900 119,0570 119,1160 119,2080
22/09/2022 119,6990 117,5760 119,0720 118,5130
21/09/2022 121,1400 118,8930 119,0740 119,0720
20/09/2022 119,6410 118,6750 118,9770 119,0760
19/09/2022 119,1500 117,9450 118,4380 118,9800
18/09/2022 119,2350 116,0780 118,9830 118,4470
17/09/2022 119,0220 118,9390 118,9940 118,9840
15/09/2022 119,4150 118,5480 118,9280 118,9460
14/09/2022 119,0850 117,9280 117,9970 118,9510
13/09/2022 123,0650 117,7360 120,4500 117,9970
12/09/2022 121,1610 119,4380 119,5360 120,4500
11/09/2022 119,6740 118,5030 118,5830 119,5330
10/09/2022 119,1940 118,4820 119,1440 118,5760
08/09/2022 119,7690 118,9850 119,4580 119,6170
07/09/2022 119,6170 116,3590 117,5360 119,4580
06/09/2022 121,5730 117,4250 120,9300 117,5320
05/09/2022 121,1200 120,4640 121,0010 120,9270
04/09/2022 121,1690 117,4480 117,5600 121,0050
03/09/2022 117,6980 117,4010 117,5280 117,5580
01/09/2022 118,7930 117,2610 118,0510 117,5170
31/08/2022 118,2440 115,3630 115,9090 118,0510
30/08/2022 119,6230 115,6650 119,3300 115,9070
29/08/2022 121,1310 119,1900 121,0560 119,3370
28/08/2022 127,6900 120,8130 127,1310 121,0580
27/08/2022 127,3130 126,9760 127,1380 127,1310
25/08/2022 127,1590 125,8550 126,3600 126,6090
24/08/2022 128,5020 126,2670 128,4330 126,3590
23/08/2022 128,6880 127,8140 128,5240 128,4250
22/08/2022 133,1180 127,7430 131,9580 128,5210
21/08/2022 132,6210 129,5820 129,6230 131,9580
20/08/2022 129,9230 129,4520 129,7060 129,6330
18/08/2022 132,8430 129,3830 131,4920 129,5340
17/08/2022 131,6860 128,2110 128,5810 131,4760
16/08/2022 129,1350 126,8270 127,5160 128,5740
15/08/2022 127,6360 125,9360 126,0030 127,4970
14/08/2022 128,4620 125,8650 127,9890 126,0030
13/08/2022 128,2640 127,7100 128,1010 128,0440
11/08/2022 128,7640 125,3920 125,4740 127,9780
10/08/2022 127,1280 125,1330 127,0620 125,4740
09/08/2022 128,5670 120,9160 120,9920 127,0620
08/08/2022 121,2020 120,7490 120,9410 120,9920
07/08/2022 122,9000 120,6230 122,6050 120,9150
06/08/2022 122,7620 122,0020 122,0020 122,6050
04/08/2022 122,4180 117,4630 118,1450 122,1440
03/08/2022 120,0950 118,0390 119,4400 118,1530
02/08/2022 119,6590 117,3540 117,4290 119,4480
01/08/2022 119,1350 116,9910 119,0490 117,4080
31/07/2022 119,2820 117,1000 117,2860 119,0490
30/07/2022 117,4090 117,0000 117,1750 117,1930
28/07/2022 121,0790 116,4200 121,0140 117,1150
27/07/2022 121,1910 114,2300 114,5860 121,0280
26/07/2022 116,5790 114,1600 116,3600 114,5870
25/07/2022 117,4070 116,1670 117,2420 116,3600
24/07/2022 117,4120 116,0510 116,1720 117,2450
23/07/2022 116,4440 115,9060 116,1300 116,1270
21/07/2022 116,9010 116,3870 116,8450 116,6890
20/07/2022 117,1040 116,6150 116,7700 116,8450
19/07/2022 117,2960 116,4500 116,8930 116,7600
18/07/2022 117,0760 115,7880 115,8730 116,8870
17/07/2022 116,0520 115,3720 115,6700 115,8740
16/07/2022 115,8370 115,5420 115,6910 115,6700
14/07/2022 116,0950 115,5940 115,8900 115,9180
13/07/2022 117,3120 115,6690 116,7330 115,8880
12/07/2022 117,1470 116,2220 116,6630 116,7330
11/07/2022 116,8480 116,0010 116,0800 116,6530
10/07/2022 116,3450 115,2880 115,3440 116,0790
09/07/2022 115,5450 115,1360 115,3470 115,3450
07/07/2022 116,2320 114,9990 115,7580 115,3920
06/07/2022 115,9630 115,6010 115,7920 115,7510
05/07/2022 116,2230 115,5980 115,7400 115,7920
04/07/2022 116,1120 114,8620 114,9230 115,7400
03/07/2022 115,2560 114,6240 114,9200 114,9230
02/07/2022 115,0470 114,7590 114,9190 114,9190
30/06/2022 115,4590 114,0600 114,9090 114,9700
29/06/2022 116,1690 114,7380 115,1570 114,9090
28/06/2022 116,7220 114,7860 115,9870 115,1600
27/06/2022 116,8780 114,5590 115,0230 115,9870
26/06/2022 115,6040 114,9220 115,5460 115,0230
25/06/2022 115,8090 115,2870 115,5500 115,5520
23/06/2022 115,8650 115,1510 115,5650 115,4840
22/06/2022 117,0510 115,3800 116,9790 115,5640
21/06/2022 117,2720 114,7740 114,8320 116,9810
20/06/2022 115,6400 114,4410 115,5580 114,8330
19/06/2022 115,9990 115,1400 115,7320 115,5580
18/06/2022 115,8560 115,3940 115,4320 115,7320
16/06/2022 116,1050 111,3320 112,9840 115,5160
15/06/2022 113,1950 111,4860 111,5430 112,9840
14/06/2022 112,6930 111,0910 112,4830 111,5430
13/06/2022 115,1550 112,3660 114,5560 112,4790
12/06/2022 115,8130 114,2660 115,2810 114,5560
11/06/2022 115,4770 115,1530 115,3210 115,2890
09/06/2022 115,0720 111,5370 111,5880 114,5500
08/06/2022 113,1540 111,3560 112,9730 111,5870
07/06/2022 113,2800 112,4300 113,0060 112,9730
06/06/2022 115,5750 112,9040 115,0130 113,0010
05/06/2022 115,1580 113,9100 114,0000 115,0120
04/06/2022 114,0340 113,9890 114,0060 113,9970
02/06/2022 114,1950 112,2400 113,0320 114,0210
01/06/2022 113,1820 111,9190 111,9780 113,0310
31/05/2022 112,0960 111,5770 111,9890 111,9730
30/05/2022 113,3800 111,8650 112,9540 111,9850
29/05/2022 113,0360 111,6070 111,8950 112,9540
28/05/2022 112,1240 111,7450 111,9230 111,8990
26/05/2022 112,6770 111,7900 112,6070 111,9030
25/05/2022 113,0670 112,3700 113,0200 112,5720
24/05/2022 113,1610 112,7090 113,0770 113,0190
23/05/2022 113,1660 111,9460 111,9920 113,0770
22/05/2022 112,2040 111,9120 112,1060 111,9850
21/05/2022 112,2650 111,9550 112,1600 112,0940
19/05/2022 112,1870 111,9600 112,0730 112,0900
18/05/2022 112,1920 111,4090 111,5080 112,0830
17/05/2022 111,6600 111,3100 111,3980 111,5070
16/05/2022 111,5520 110,9080 111,0170 111,4040
15/05/2022 111,1520 110,5760 110,9060 111,0180
14/05/2022 111,0940 110,7480 110,9210 110,9210
12/05/2022 111,7170 110,7960 110,9690 110,9330
11/05/2022 111,3930 110,8360 110,9280 110,9690
10/05/2022 111,4940 110,7870 110,8620 110,9280
09/05/2022 111,1610 110,7750 111,0940 110,8620
08/05/2022 111,2460 109,9620 109,9990 111,1020
07/05/2022 110,1260 109,8270 109,9070 109,9990
05/05/2022 111,2090 109,7190 110,6650 110,0270
04/05/2022 110,8330 107,8570 108,9670 110,6640
03/05/2022 113,7930 108,6860 113,3940 108,9670
02/05/2022 114,0930 113,3260 114,0380 113,3930
01/05/2022 114,1280 108,9440 108,9910 114,0380
30/04/2022 109,1380 108,8920 108,9990 108,9990
28/04/2022 109,1230 106,6490 106,8400 108,9900
27/04/2022 109,8240 106,6710 109,0960 106,8400
26/04/2022 109,6160 108,9780 109,1280 109,0950
25/04/2022 109,2070 108,8660 108,9940 109,1280
24/04/2022 109,3480 108,8300 109,3070 108,9940
23/04/2022 109,4810 108,7670 108,7670 109,3070
21/04/2022 110,2080 108,8460 109,6620 108,9350
20/04/2022 109,7380 108,9770 109,0550 109,6620
19/04/2022 109,1760 108,4080 108,5680 109,0550
18/04/2022 109,8580 108,4640 109,5470 108,5650
17/04/2022 109,6730 109,4040 109,4630 109,5470
16/04/2022 109,5930 109,3410 109,4620 109,4620
14/04/2022 109,5860 108,4240 108,5350 109,4620
13/04/2022 108,7140 107,3740 107,9440 108,5350
12/04/2022 109,6010 107,8210 109,0040 107,9460
11/04/2022 109,9430 108,8500 109,6000 109,0060
10/04/2022 109,6570 108,8890 109,0330 109,5980
09/04/2022 109,1970 108,9450 109,0460 109,0330
07/04/2022 109,1030 107,4390 107,4810 108,9020
06/04/2022 107,6080 107,3540 107,4930 107,4880
05/04/2022 107,6250 105,9550 105,9930 107,4930
04/04/2022 106,0920 104,8420 104,8740 105,9930
03/04/2022 106,7370 104,8050 106,7050 104,8750
02/04/2022 106,8680 106,4700 106,6940 106,7110
01/04/2022 106,5660 106,5660 106,5660 106,5660
31/03/2022 106,7960 106,3260 106,3800 106,5660
30/03/2022 106,5200 105,5130 106,0010 106,3750
29/03/2022 106,4980 105,9200 106,4340 106,0020
28/03/2022 106,7150 106,2910 106,4470 106,4350
27/03/2022 106,5240 105,4580 105,5290 106,4470
26/03/2022 105,6040 105,3920 105,5050 105,5280
24/03/2022 105,3510 105,1190 105,2600 105,1510
23/03/2022 105,7490 105,1760 105,7360 105,2600
22/03/2022 105,8450 104,6490 104,6950 105,7500
21/03/2022 105,3700 104,5980 104,9830 104,6940
20/03/2022 105,5250 104,8960 105,4370 104,9830
19/03/2022 105,5670 105,3550 105,4330 105,4370
17/03/2022 105,4980 103,9580 104,4480 105,4330
16/03/2022 106,0040 104,2950 105,7360 104,4480
15/03/2022 105,9480 105,2460 105,3150 105,7360
14/03/2022 105,4610 103,8480 103,9670 105,3150
13/03/2022 107,5610 103,8880 106,4120 103,9690
12/03/2022 106,5210 106,3350 106,4090 106,4090
11/03/2022 106,7180 106,0790 106,4090 106,3930
10/03/2022 107,1700 106,3400 106,5570 106,4440
09/03/2022 106,6320 104,9600 105,9610 106,5570
08/03/2022 106,0340 105,7230 105,8420 105,9610
07/03/2022 105,9570 104,3670 104,4520 105,8420
06/03/2022 105,9970 104,3440 105,1230 104,4520
04/03/2022 105,1140 105,0770 105,1000 105,0900
03/03/2022 105,3260 104,5150 104,5720 105,1480
02/03/2022 104,6790 104,4380 104,6020 104,5720
01/03/2022 104,7290 104,3870 104,6070 104,6020
28/02/2022 104,7720 104,5290 104,6450 104,6070
27/02/2022 104,7970 103,2730 103,4020 104,6450
25/02/2022 103,9320 103,8550 103,9320 103,8550
24/02/2022 104,1810 103,7190 104,1080 103,9630
23/02/2022 104,5900 103,9770 104,0730 104,1080
22/02/2022 104,0930 103,7830 103,8810 104,0730
21/02/2022 104,4720 103,7740 103,9000 103,8810
20/02/2022 103,9920 102,7120 102,8080 103,9000
18/02/2022 102,8530 102,7630 102,7630 102,8530
17/02/2022 103,3820 102,7430 103,2780 102,7590
16/02/2022 103,4850 103,1860 103,3500 103,2780
15/02/2022 103,4500 101,4950 101,5700 103,3500
14/02/2022 101,7340 101,4780 101,6490 101,5700
13/02/2022 102,7720 101,5390 102,6470 101,6490
11/02/2022 102,3210 102,2320 102,2320 102,3200
10/02/2022 103,5550 102,1680 103,2340 102,2390
09/02/2022 103,4350 103,1260 103,2050 103,2340
08/02/2022 103,3160 103,1550 103,2040 103,2050
07/02/2022 103,3740 103,1130 103,2020 103,2040
06/02/2022 103,2610 101,4380 101,5760 103,2020
04/02/2022 101,6630 101,5660 101,6080 101,5770
03/02/2022 101,7420 100,0060 101,4420 101,5860
02/02/2022 101,9850 101,3700 101,5690 101,4420
01/02/2022 101,6350 101,4820 101,5580 101,5690
31/01/2022 102,0780 101,3410 102,0190 101,5580
30/01/2022 102,6680 101,9400 102,6620 102,0190
28/01/2022 102,6900 102,6560 102,6830 102,6630
27/01/2022 103,0590 102,5280 102,8650 102,6450
26/01/2022 103,4010 102,7890 102,9180 102,8650
25/01/2022 103,0550 102,4830 102,9060 102,9180
24/01/2022 102,9770 102,7290 102,9050 102,9060
23/01/2022 103,0010 102,1630 102,3140 102,9050
21/01/2022 102,3390 102,2790 102,3260 102,2980
20/01/2022 102,5390 102,2380 102,3030 102,3070
19/01/2022 102,3340 100,6270 100,8750 102,3030
18/01/2022 101,4950 100,7990 100,8620 100,8750
17/01/2022 102,6550 100,8260 102,6400 100,8620
16/01/2022 104,1440 102,5640 103,6570 102,6400
14/01/2022 103,6580 103,6180 103,6260 103,6430
13/01/2022 103,7220 101,3600 101,4490 103,6260
12/01/2022 101,5440 100,6940 101,3950 101,4490
11/01/2022 103,3680 101,3410 103,3050 101,3950
10/01/2022 103,3620 101,4190 101,6260 103,3050
09/01/2022 101,7000 99,3321 99,4868 101,6260
07/01/2022 100,0200 99,9660 99,9660 100,0170
06/01/2022 100,1510 99,8767 99,9771 99,9770
05/01/2022 102,1190 99,9115 102,0530 99,9771
04/01/2022 102,1490 98,6429 98,7673 102,0530
03/01/2022 100,4330 98,6764 99,9789 98,7673
02/01/2022 100,4080 99,8188 100,2920 99,9789
31/12/2021 100,3540 100,2060 100,2920 100,3540
30/12/2021 101,0980 100,2200 101,0120 100,3160
29/12/2021 101,0570 100,3660 100,8720 101,0120
28/12/2021 101,1230 100,7270 100,8060 100,8720
27/12/2021 101,5130 100,7570 101,4480 100,8060
26/12/2021 101,4980 100,2640 100,4270 101,4480
24/12/2021 100,4560 100,3860 100,4490 100,4180
23/12/2021 102,3260 100,2560 102,2100 100,5240
22/12/2021 102,3090 101,5460 102,0030 102,2100
21/12/2021 102,0630 101,7650 101,8510 102,0030
20/12/2021 101,9540 101,7180 101,8500 101,8510
19/12/2021 101,9040 100,3670 100,4010 101,8500
17/12/2021 100,4440 100,4310 100,4340 100,4310
16/12/2021 100,9770 100,3920 100,9370 100,4440
15/12/2021 100,9910 99,4812 100,1810 100,9370
14/12/2021 100,6740 100,0520 100,2240 100,1810
13/12/2021 100,6330 100,1200 100,5490 100,2240
12/12/2021 100,9720 100,2960 100,9400 100,5490
10/12/2021 100,8110 100,7540 100,8110 100,7540
09/12/2021 100,8430 100,0190 100,0740 100,7720
08/12/2021 100,1120 99,3216 100,0330 100,0740
07/12/2021 101,0770 99,8739 101,0340 100,0330
06/12/2021 101,0890 100,4940 100,5560 101,0340
05/12/2021 100,6080 98,4376 98,7308 100,5560
03/12/2021 98,6494 98,5969 98,6487 98,6229
02/12/2021 99,3232 98,3873 98,9257 98,6300
01/12/2021 98,9737 98,7344 98,8508 98,9257
30/11/2021 98,9067 98,5685 98,5985 98,8508
29/11/2021 98,8189 98,5224 98,6115 98,6081
28/11/2021 98,9258 98,5908 98,7998 98,6115
26/11/2021 98,9055 98,8087 98,8754 98,8135
25/11/2021 99,0035 98,6272 98,7839 98,8451
24/11/2021 99,3824 98,7105 99,2544 98,7839
23/11/2021 99,3146 98,9458 98,9847 99,2544
22/11/2021 99,6735 98,9406 99,2876 98,9847
21/11/2021 99,4551 97,8969 97,9349 99,2876
19/11/2021 98,0768 97,9850 98,0695 97,9886
18/11/2021 98,0939 97,8615 98,0076 98,0003
17/11/2021 99,4033 97,9960 99,3406 98,0076
16/11/2021 99,3941 98,8427 99,1101 99,3406
15/11/2021 99,7020 99,0197 99,6423 99,1101
14/11/2021 99,7017 99,1219 99,2842 99,6423
12/11/2021 99,2960 99,2856 99,2960 99,2856
11/11/2021 99,5885 99,1380 99,2474 99,2220
10/11/2021 99,2788 98,4791 98,5544 99,2470
09/11/2021 98,7444 98,3827 98,5194 98,5544
08/11/2021 98,9150 98,0734 98,8313 98,5194
07/11/2021 98,9192 98,5325 98,8828 98,8313
04/11/2021 98,8843 98,4016 98,4355 98,7180
03/11/2021 98,5262 97,9425 98,1654 98,4315
02/11/2021 98,4025 98,0179 98,1619 98,1654
01/11/2021 98,2531 97,9015 98,1452 98,1619
31/10/2021 101,3930 98,0452 100,5310 98,1452
30/10/2021 100,6780 100,4260 100,5520 100,5310
29/10/2021 100,4560 100,4560 100,4560 100,4560
28/10/2021 101,0280 100,2840 100,9890 100,4560
27/10/2021 101,0570 100,4430 100,4810 100,9890
26/10/2021 101,2510 100,4270 100,9940 100,4840
25/10/2021 101,0590 99,4664 99,4936 100,9940
24/10/2021 99,5605 97,8430 97,9275 99,4936
23/10/2021 97,9995 97,8544 97,9265 97,9275
21/10/2021 99,1943 97,6439 98,9936 97,6916
20/10/2021 99,5284 98,9390 99,5007 98,9936
19/10/2021 99,7920 99,4344 99,4999 99,5014
18/10/2021 100,5180 99,4221 100,4930 99,4970
17/10/2021 100,5600 99,4729 99,5348 100,4920
16/10/2021 99,5935 99,4393 99,5189 99,5301
15/10/2021 99,8155 99,8155 99,8155 99,8155
14/10/2021 99,8155 98,9491 98,9846 99,8155
13/10/2021 99,5313 98,9307 99,5084 98,9922
12/10/2021 99,5819 98,5530 98,5871 99,5084
11/10/2021 99,2088 98,5222 99,0092 98,5871
10/10/2021 101,0080 98,9567 100,9940 99,0081
09/10/2021 101,0370 100,8420 100,9630 101,0070
07/10/2021 101,1050 98,9563 98,9821 100,9890
06/10/2021 99,0344 98,2181 98,4676 98,9821
05/10/2021 98,5746 98,3969 98,4676 98,4680
04/10/2021 98,5373 97,6343 97,6684 98,4723
03/10/2021 98,5234 97,6156 98,4678 97,6684
02/10/2021 98,6238 98,3135 98,3540 98,4769
30/09/2021 98,5350 97,9549 98,0033 98,4772
29/09/2021 98,5330 97,9288 98,0104 98,0033
28/09/2021 99,0765 97,9463 99,0055 98,0104
27/09/2021 100,2560 98,8904 100,0290 99,0055
26/09/2021 100,2020 99,9500 100,1290 100,0290
25/09/2021 100,1700 100,0360 100,0950 100,1290
23/09/2021 100,0870 98,2105 98,5197 100,0640
22/09/2021 98,9722 98,4436 98,5156 98,5340
21/09/2021 98,6930 98,3025 98,5082 98,5369
20/09/2021 98,6056 95,8554 96,0092 98,5154
19/09/2021 97,5744 95,9007 97,0481 96,0085
18/09/2021 97,1779 96,9413 97,0555 97,0615
17/09/2021 97,0657 97,0657 97,0657 97,0657
16/09/2021 97,6190 97,0073 97,4816 97,0657
15/09/2021 98,1084 97,3845 97,9815 97,4777
14/09/2021 98,0839 97,3915 97,4619 97,9815
13/09/2021 98,0952 97,2941 98,0602 97,4619
12/09/2021 98,4945 97,9655 98,2231 98,0602
11/09/2021 98,3255 98,1562 98,2390 98,2227
09/09/2021 99,6920 98,1897 99,6424 98,2710
08/09/2021 99,7191 98,8580 98,9074 99,6424
07/09/2021 98,9606 98,0011 98,0552 98,9088
06/09/2021 98,1039 96,4629 96,5058 98,0552
05/09/2021 96,6067 96,3922 96,4704 96,5166
04/09/2021 96,5338 96,4513 96,5031 96,4868
02/09/2021 98,4111 96,3710 98,3780 96,5323
01/09/2021 98,4296 97,3394 97,6063 98,3784
31/08/2021 97,6898 96,9626 96,9784 97,6063
30/08/2021 97,9986 96,9298 97,9715 96,9742
29/08/2021 98,0457 97,5874 97,9932 97,9780
28/08/2021 98,0587 97,8883 97,9936 97,9939
27/08/2021 98,0506 98,0506 98,0506 98,0506
26/08/2021 99,0657 97,8547 98,7533 98,0506
25/08/2021 99,5465 98,6921 99,5237 98,7533
24/08/2021 99,6041 95,9125 95,9488 99,5245
23/08/2021 98,5515 95,9030 98,5182 95,9547
22/08/2021 98,5943 98,2542 98,3396 98,5182
21/08/2021 98,6135 98,2822 98,5665 98,3389
19/08/2021 98,5877 97,9134 97,9964 98,5486
18/08/2021 98,0837 97,4178 97,4884 97,9964
17/08/2021 97,6049 96,4569 96,5239 97,4884
16/08/2021 96,6561 95,4804 95,5184 96,5239
15/08/2021 97,3730 95,4485 97,2804 95,5184
14/08/2021 97,3565 97,1600 97,2504 97,2800
12/08/2021 97,5301 97,1954 97,4678 97,2311
11/08/2021 97,5464 95,2533 95,5011 97,4678
10/08/2021 96,6536 95,3498 96,5439 95,5011
09/08/2021 98,6760 96,4341 98,4917 96,5439
08/08/2021 98,5653 96,7984 96,8271 98,4917
07/08/2021 96,9540 96,7215 96,8435 96,8299
05/08/2021 96,7086 96,3059 96,5247 96,5086
04/08/2021 97,7948 96,4447 97,4720 96,5250
03/08/2021 97,5421 97,2497 97,2868 97,4766
02/08/2021 97,3421 93,4056 93,4456 97,2924
01/08/2021 96,2507 93,3791 95,9468 93,4473
31/07/2021 96,0456 95,8861 95,9546 95,9468
29/07/2021 96,0234 95,8547 95,9807 95,9623
28/07/2021 96,0298 95,5266 95,9107 95,9800
27/07/2021 96,1643 95,6554 95,9164 95,9107
26/07/2021 96,0586 95,8064 96,0176 95,9164
25/07/2021 96,0676 95,7786 95,8246 96,0176
24/07/2021 95,8855 95,7633 95,8721 95,8312
23/07/2021 96,0490 96,0490 96,0490 96,0490
22/07/2021 96,0703 94,4955 94,5581 96,0490
21/07/2021 94,6337 94,3150 94,4959 94,5581
20/07/2021 94,5683 93,9531 94,0158 94,4966
19/07/2021 94,0873 93,6508 93,7107 94,0155
18/07/2021 93,9333 93,4151 93,4609 93,7107
17/07/2021 93,5329 93,4304 93,4759 93,4715
15/07/2021 94,4122 93,4480 94,2913 93,5289
14/07/2021 94,5125 94,0385 94,4968 94,2910
13/07/2021 94,8272 94,3612 94,7635 94,4965
12/07/2021 95,0385 94,6522 94,7061 94,7600
11/07/2021 94,7628 94,4974 94,5844 94,6914
10/07/2021 94,8658 94,3942 94,7163 94,5844
08/07/2021 94,8146 94,5729 94,6884 94,6016
07/07/2021 94,8191 93,4674 93,4958 94,6887
06/07/2021 94,4126 93,3517 94,2165 93,4958
05/07/2021 94,3347 93,4455 93,4681 94,2179
04/07/2021 93,5603 90,6620 90,7200 93,4681
03/07/2021 90,9354 90,6119 90,9354 90,7200
02/07/2021 90,9345 90,9345 90,9345 90,9345
01/07/2021 91,5555 90,7930 91,5010 90,9345
30/06/2021 93,6467 91,4546 93,5411 91,5016
29/06/2021 93,6111 93,4545 93,5240 93,5418
28/06/2021 93,6096 93,4511 93,5433 93,5244
27/06/2021 93,6364 92,6542 92,7727 93,5494
26/06/2021 92,7874 92,6660 92,7060 92,7474
24/06/2021 93,6739 92,7086 93,4936 92,7787
23/06/2021 94,5116 93,3956 93,9941 93,4909
22/06/2021 94,0705 90,6693 91,0075 93,9941
21/06/2021 91,7654 90,9406 91,7416 91,0127
20/06/2021 92,8811 91,6712 92,5150 91,7413
19/06/2021 92,6293 92,4100 92,5150 92,5227
18/06/2021 92,5441 92,5441 92,5441 92,5441
17/06/2021 92,8786 92,3864 92,7898 92,5441
16/06/2021 94,0532 92,7419 93,0047 92,7898
15/06/2021 93,2832 91,8926 91,9904 92,9964
14/06/2021 92,0708 90,9692 91,0194 91,9861
13/06/2021 92,4399 90,9385 92,0774 91,0191
12/06/2021 92,2429 91,9297 92,0410 92,0774
11/06/2021 92,1033 92,1033 92,1033 92,1033
10/06/2021 92,1757 91,8907 91,9839 92,1033
09/06/2021 92,1423 91,1176 91,1360 91,9836
08/06/2021 91,2066 91,0070 91,1051 91,1367
07/06/2021 92,6811 91,0336 92,6149 91,1057
06/06/2021 92,7648 92,2575 92,7425 92,6139
05/06/2021 92,8208 92,6084 92,7602 92,7510
03/06/2021 92,9933 92,4261 92,4691 92,7514
02/06/2021 92,5373 89,2710 89,6368 92,4704
01/06/2021 89,7021 89,4673 89,5087 89,6378
31/05/2021 90,6236 89,4469 90,5819 89,5094
30/05/2021 90,6397 90,3147 90,4424 90,5778
29/05/2021 90,5846 90,2710 90,4284 90,4424
28/05/2021 90,4153 90,4153 90,4153 90,4153
27/05/2021 91,8515 90,3499 91,6468 90,4153
26/05/2021 91,7175 90,3754 90,3981 91,6468
25/05/2021 90,5080 90,3477 90,4183 90,4045
24/05/2021 90,5328 90,3139 90,5091 90,4199
23/05/2021 90,5619 88,2090 88,2602 90,5091
22/05/2021 88,3329 88,1540 88,2034 88,2552
20/05/2021 88,3305 87,4364 87,5150 88,2545
19/05/2021 87,6047 87,4609 87,5520 87,5132
18/05/2021 90,0527 87,4711 89,9870 87,5523
17/05/2021 90,0431 89,0540 89,0882 89,9870
16/05/2021 89,9775 89,0475 89,9057 89,0879
15/05/2021 89,9848 89,8885 89,9175 89,9182
13/05/2021 89,9987 87,1662 87,2317 89,9628
12/05/2021 88,4789 87,1348 88,0879 87,2314
11/05/2021 88,2582 85,5274 85,5610 88,0867
10/05/2021 87,6905 85,3865 87,3868 85,5658
09/05/2021 87,4518 86,5357 86,5900 87,3865
08/05/2021 86,6262 86,5474 86,5928 86,5903
06/05/2021 87,8849 87,0233 87,8344 87,2333
05/05/2021 87,9208 85,4369 85,6459 87,8344
04/05/2021 86,8984 85,5914 86,8496 85,6478
03/05/2021 86,9539 86,2093 86,2387 86,8496
02/05/2021 86,3154 85,6657 85,8131 86,2619
01/05/2021 85,9409 85,7204 85,8317 85,8128
29/04/2021 85,7786 85,3031 85,6699 85,3765
28/04/2021 86,3453 85,6085 86,3205 85,6687
27/04/2021 86,3869 84,5069 84,5445 86,3261
26/04/2021 84,6138 84,3674 84,4178 84,5457
25/04/2021 84,4811 83,9260 84,0147 84,4166
24/04/2021 84,0564 83,9811 84,0223 84,0165
22/04/2021 84,3761 83,6132 83,6971 84,3250
21/04/2021 83,7906 83,2091 83,2528 83,6965
20/04/2021 83,3126 82,5865 82,6458 83,2492
19/04/2021 82,7755 82,5635 82,7338 82,6458
18/04/2021 83,1082 82,6633 82,9071 82,7341
17/04/2021 82,9599 82,8439 82,9049 82,9071
15/04/2021 82,9199 81,6172 81,6727 82,8842
14/04/2021 81,7711 81,6079 81,7061 81,6760
13/04/2021 81,7556 81,6442 81,6970 81,7055
12/04/2021 81,7843 81,4907 81,5224 81,6970
11/04/2021 81,6165 80,5169 80,5698 81,5230
10/04/2021 80,6403 80,5175 80,6131 80,5692
09/04/2021 80,6456 80,6456 80,6456 80,6456
08/04/2021 80,7981 80,3277 80,7581 80,6456
07/04/2021 81,1902 80,6943 80,9866 80,7669
06/04/2021 81,1565 80,5986 81,1221 80,9984
05/04/2021 81,1847 79,4382 79,9140 81,1172
04/04/2021 80,0101 79,7162 79,7499 79,9166
03/04/2021 79,8053 79,7208 79,7766 79,7496
01/04/2021 80,0386 79,6787 80,0033 79,7582
31/03/2021 80,3406 79,9651 80,2663 80,0033
30/03/2021 80,3295 79,9466 80,0077 80,2640
29/03/2021 80,2266 79,9239 80,1954 80,0075
28/03/2021 80,2556 79,9054 80,0338 80,1983
27/03/2021 80,1266 79,9865 80,0115 80,0286
25/03/2021 80,0988 79,7562 79,8107 80,0469
24/03/2021 79,9141 79,4111 79,4430 79,8113
23/03/2021 79,4862 78,6074 78,6400 79,4430
22/03/2021 79,5073 78,5815 79,4242 78,6400
21/03/2021 79,4911 78,9295 79,0687 79,4242
20/03/2021 79,0895 79,0190 79,0444 79,0673
18/03/2021 79,0113 78,3198 78,3561 78,9207
17/03/2021 78,4354 78,2628 78,3433 78,3490
16/03/2021 78,4575 77,8391 77,8878 78,3427
15/03/2021 78,0979 77,8197 78,0612 77,8895
14/03/2021 78,1557 77,5277 77,5650 78,0609
13/03/2021 77,6165 77,5424 77,5689 77,5655
12/03/2021 77,7710 77,7456 77,7582 77,7584
11/03/2021 77,8313 76,9197 76,9714 77,7526
10/03/2021 77,0549 76,4597 76,9332 76,9714
09/03/2021 76,9809 76,1172 76,2197 76,9332
08/03/2021 76,2757 75,3128 75,3978 76,2197
07/03/2021 77,8903 75,3028 77,8865 75,3978
05/03/2021 77,8035 77,7714 77,7950 77,7714
04/03/2021 77,9332 76,9731 77,0219 77,7537
03/03/2021 77,1086 76,7807 76,8335 77,0219
02/03/2021 76,9544 76,2273 76,6713 76,8335
01/03/2021 76,7459 76,1775 76,2060 76,6713
28/02/2021 76,3141 75,9187 75,9516 76,2060
26/02/2021 76,0467 75,9883 76,0467 75,9998
25/02/2021 76,2138 75,4012 75,4935 76,0221
24/02/2021 75,5965 75,3664 75,4360 75,4935
23/02/2021 76,1044 75,3401 76,0223 75,4360
22/02/2021 76,2019 74,9809 75,2814 76,0223
21/02/2021 75,3368 72,9484 72,9911 75,2814
19/02/2021 72,9875 72,9625 72,9870 72,9625
18/02/2021 72,9745 72,5007 72,6890 72,9484
17/02/2021 72,8155 72,5906 72,6640 72,6890
16/02/2021 73,1285 72,5936 72,6465 72,6640
15/02/2021 72,7514 72,5125 72,6942 72,6465
14/02/2021 73,6398 72,6503 73,5325 72,6942
12/02/2021 73,5386 73,5295 73,5343 73,5375
11/02/2021 73,6361 73,0090 73,0691 73,6007
10/02/2021 73,1126 72,9409 72,9999 73,0691
09/02/2021 74,6342 72,9538 74,5786 72,9999
08/02/2021 74,6321 74,3450 74,5696 74,5786
07/02/2021 74,6166 73,9159 74,3949 74,5696
05/02/2021 74,3057 74,2951 74,2995 74,3057
04/02/2021 74,3488 72,3162 72,3731 74,2870
03/02/2021 72,4214 71,5814 72,0513 72,3731
02/02/2021 72,0553 71,7961 71,9352 72,0513
01/02/2021 72,0263 71,8633 71,9439 71,9352
31/01/2021 72,6129 71,9044 72,4861 71,9439
29/01/2021 72,5331 72,4998 72,5273 72,4998
28/01/2021 72,6027 72,4045 72,5646 72,4800
27/01/2021 74,1613 72,5135 74,0235 72,5646
26/01/2021 74,1389 73,7911 73,9871 74,0235
25/01/2021 74,0295 71,7510 71,8203 73,9871
24/01/2021 73,5643 71,7770 73,4899 71,8203
22/01/2021 73,5106 73,4795 73,5010 73,4832
21/01/2021 73,5354 72,3479 72,5215 73,4889
20/01/2021 72,5957 71,7173 71,8202 72,5215
19/01/2021 72,7477 71,7926 72,6762 71,8215
18/01/2021 73,8764 72,6594 73,8348 72,6762
17/01/2021 74,3770 73,7967 74,2622 73,8348
15/01/2021 74,0397 74,0207 74,0397 74,0207
14/01/2021 74,0721 72,4342 72,5459 74,0125
13/01/2021 73,1080 72,4040 73,0436 72,5459
12/01/2021 73,0969 70,8244 71,2474 73,0436
11/01/2021 72,4635 71,1851 72,3718 71,2476
10/01/2021 73,6183 72,3071 73,1006 72,3718
08/01/2021 73,1436 73,1010 73,1363 73,1010
07/01/2021 73,4433 73,0329 73,3751 73,1241
06/01/2021 73,4052 72,4860 72,5662 73,3749
05/01/2021 72,6142 72,1596 72,3643 72,5662
04/01/2021 73,0213 72,2967 72,7873 72,3643
03/01/2021 73,1526 72,6285 73,0879 72,7873
01/01/2021 72,9944 72,9784 72,9944 72,9784
31/12/2020 73,0906 72,5453 72,5966 72,9944
30/12/2020 73,0644 72,0508 72,6351 72,6071
29/12/2020 73,1099 71,4221 72,0755 72,6763
28/12/2020 72,5735 71,6128 72,2429 72,0762
27/12/2020 72,6714 71,3994 71,9084 72,2588
25/12/2020 72,1125 72,1125 72,1125 72,1125
24/12/2020 73,5819 70,8996 71,8933 72,1125
23/12/2020 72,3482 70,9498 71,4776 71,8667
22/12/2020 73,5680 70,9854 72,7365 71,4922
21/12/2020 73,2157 68,9822 69,8058 72,7379
20/12/2020 71,3732 69,1852 70,5025 69,8136
18/12/2020 70,5149 70,5074 70,5074 70,5149
17/12/2020 71,9176 70,0804 71,5576 70,5592
16/12/2020 71,9975 67,9500 68,4664 71,5666
15/12/2020 71,7558 68,0284 71,2952 68,4868
14/12/2020 71,7833 70,5811 71,0084 71,2906
13/12/2020 71,5037 68,7007 69,4021 71,0735
11/12/2020 69,4102 69,3963 69,4025 69,3989
10/12/2020 69,9911 68,8595 69,6915 69,4025
09/12/2020 70,1713 67,6238 67,9805 69,6961
08/12/2020 69,8954 67,5443 69,4358 67,9828
07/12/2020 69,9796 66,8315 67,2567 69,4816
06/12/2020 68,5492 66,8089 67,9140 67,2665
04/12/2020 67,8986 67,8986 67,8986 67,8986
03/12/2020 68,3703 66,2923 66,9310 67,9113
02/12/2020 67,7134 66,4500 67,5286 66,9111
01/12/2020 67,9136 65,1342 66,1708 67,4634
30/11/2020 66,8284 65,6438 66,1750 66,2032
29/11/2020 66,6531 65,0257 65,7207 66,1824
27/11/2020 65,7765 65,6875 65,7270 65,6875
26/11/2020 66,3530 65,2838 65,9628 65,7123
25/11/2020 66,4781 65,4750 66,1317 65,9429
24/11/2020 66,5828 63,9182 64,5055 66,1542
23/11/2020 64,9673 63,8655 64,1628 64,5199
22/11/2020 64,6827 63,7005 64,2564 64,1531
20/11/2020 64,3785 64,2055 64,2515 64,3416
19/11/2020 64,7108 63,6038 64,2205 64,2630
18/11/2020 64,7107 63,6070 63,9857 64,2686
17/11/2020 64,5071 63,5437 63,9513 63,9803
16/11/2020 64,3982 63,1344 63,6252 63,9775
15/11/2020 64,4064 63,2293 64,0810 63,6558
13/11/2020 64,2052 64,0679 64,1050 64,1435
12/11/2020 64,5185 62,8267 63,2715 64,1766
11/11/2020 65,3982 62,8203 64,9836 63,2593
10/11/2020 65,4546 64,0299 64,5909 65,0119
09/11/2020 65,0598 62,7569 63,0404 64,6118
08/11/2020 63,4847 62,3600 62,8234 63,0408
06/11/2020 62,8702 62,8184 62,8518 62,8368
05/11/2020 63,7975 62,3659 63,3457 62,8376
04/11/2020 64,2320 62,9051 63,8056 63,3718
03/11/2020 64,2711 63,0868 63,5351 63,7922
02/11/2020 63,9314 62,7959 63,2363 63,4814
01/11/2020 63,8252 62,7832 63,1674 63,2459
29/10/2020 63,8386 62,7231 63,4034 63,1710
28/10/2020 63,6652 62,0682 62,6427 63,2047
27/10/2020 63,2016 62,1377 62,4998 62,6429
26/10/2020 63,1469 62,0657 62,6879 62,5053
25/10/2020 63,2235 62,2503 62,7628 62,7005
24/10/2020 62,8305 62,7172 62,7569 62,7589
22/10/2020 63,2242 62,0589 62,4185 62,7760
21/10/2020 62,9268 61,9735 62,4201 62,4171
20/10/2020 62,8743 61,7907 62,3500 62,4212
19/10/2020 63,4082 61,8871 63,0130 62,3504
18/10/2020 63,4628 62,3989 62,8808 63,0036
17/10/2020 63,0020 62,7841 62,8957 62,8704
15/10/2020 63,3689 62,2417 62,7553 62,8845
14/10/2020 63,5413 62,3096 63,1567 62,7496
13/10/2020 63,7004 62,6461 62,9961 63,1405
12/10/2020 63,4706 62,5411 63,0013 62,9957
11/10/2020 63,7769 62,5731 63,3971 63,0015
10/10/2020 63,3977 63,3653 63,3941 63,3762
08/10/2020 64,1632 62,9222 63,7308 63,3904
07/10/2020 64,1702 62,6148 63,1021 63,7264
06/10/2020 63,9598 62,6385 63,2911 63,1130
05/10/2020 66,2344 62,8199 65,9233 63,2761
04/10/2020 66,3489 65,3948 65,9320 65,8892
03/10/2020 66,0235 65,8244 65,9381 65,9322
01/10/2020 67,8877 65,4615 67,2883 65,9152
30/09/2020 105,6820 66,7857 69,3999 67,2953
29/09/2020 105,8230 104,4890 105,5220 105,2340
28/09/2020 106,0640 104,8910 105,5550 105,5220
27/09/2020 106,2980 105,0960 105,5990 105,5540
24/09/2020 106,0790 104,8890 105,5440 105,6230
23/09/2020 106,4620 105,0490 105,6850 105,5440
22/09/2020 106,9350 105,1980 105,7920 105,6790
21/09/2020 106,5410 105,3450 105,9250 105,8130
20/09/2020 106,5180 105,4600 106,1890 105,9390
19/09/2020 106,6320 105,6290 106,1600 106,1880
17/09/2020 106,6540 105,2130 106,2670 106,1240
16/09/2020 107,6820 105,5570 106,4130 106,2620
15/09/2020 108,1910 105,9410 107,2180 106,4130
14/09/2020 108,3720 106,7500 107,8850 107,2330
13/09/2020 108,8560 107,4350 108,1640 107,8920
12/09/2020 108,6420 107,7000 108,1830 108,1640
10/09/2020 108,6810 107,6690 108,1810 108,1650
09/09/2020 109,0010 107,6610 108,8120 108,1960
08/09/2020 111,8250 108,2140 111,1790 108,8150
07/09/2020 111,7110 110,7080 111,1550 111,1750
06/09/2020 113,7350 110,6860 113,1680 111,1540
05/09/2020 113,3620 112,9200 113,1020 113,1240
03/09/2020 113,6070 112,1440 113,0530 113,2090
02/09/2020 113,5150 111,8880 112,2020 113,0530
01/09/2020 113,0850 111,5790 111,8730 112,1930
31/08/2020 112,4710 111,3650 112,1040 111,8150
30/08/2020 112,5630 111,5270 112,0180 112,0960
29/08/2020 112,2550 111,8200 112,0180 112,0180
27/08/2020 112,6140 111,5630 112,2290 112,0170
26/08/2020 112,7880 111,3580 112,0420 112,2540
25/08/2020 112,4880 111,5470 112,0090 112,0340
24/08/2020 112,5750 111,4770 111,8160 111,9740
23/08/2020 112,6110 111,3540 112,1250 111,8180
22/08/2020 112,2360 111,9850 112,0970 112,1240
20/08/2020 112,6670 111,4510 112,3200 112,1300
19/08/2020 113,6560 111,8720 112,2900 112,3200
18/08/2020 112,7960 111,4340 112,0200 112,3000
17/08/2020 112,7790 111,4820 112,2960 112,3060
16/08/2020 112,7640 111,6890 111,9660 112,2950
14/08/2020 112,2920 112,2920 112,2920 112,2920
13/08/2020 113,1140 111,8260 112,3090 112,2830
12/08/2020 112,7500 111,4640 112,2270 112,2750
11/08/2020 113,3220 111,7620 112,4490 112,2260
10/08/2020 112,8920 111,8720 112,2320 112,4240
09/08/2020 113,0640 111,7270 112,6510 112,2150
08/08/2020 112,8710 112,4660 112,6480 112,6520
06/08/2020 112,8130 111,5650 112,4260 112,2800
05/08/2020 112,8790 110,2280 111,0980 112,4100
04/08/2020 111,5720 110,2880 111,1510 111,1410
03/08/2020 111,6400 110,0920 110,7840 111,1510
02/08/2020 112,1450 110,2860 110,8690 110,7590
01/08/2020 111,0870 110,6130 110,8420 110,8380
30/07/2020 111,3820 109,4820 111,0050 110,8180
29/07/2020 111,7500 110,5650 111,5290 111,0300
28/07/2020 112,0430 110,4830 111,0810 111,5290
27/07/2020 111,5320 110,2670 111,1130 111,0620
26/07/2020 111,5740 109,2220 110,6800 111,1210
25/07/2020 110,7950 110,4770 110,6540 110,6790
23/07/2020 111,1320 109,7910 110,6150 110,6280
22/07/2020 111,1780 110,1120 110,6970 110,6000
21/07/2020 111,1340 108,9820 110,3250 110,6730
20/07/2020 111,1440 109,8550 110,6140 110,3240
19/07/2020 111,2070 110,1440 110,8990 110,5530
16/07/2020 111,2970 110,0020 110,4100 110,8130
15/07/2020 111,1900 109,9290 110,4250 110,3820
14/07/2020 110,8810 109,3360 110,2320 110,4160
13/07/2020 110,6790 109,3930 110,0130 110,2160
12/07/2020 110,4890 109,3110 109,5660 110,0190
11/07/2020 109,6950 109,4390 109,5680 109,5280
09/07/2020 110,6000 109,0120 109,6720 109,4310
08/07/2020 110,1600 108,5110 109,4780 109,6840
07/07/2020 110,0140 108,9900 109,3760 109,4910
06/07/2020 109,8960 108,6560 109,4060 109,4220
05/07/2020 109,8990 108,6420 109,4100 109,4350
04/07/2020 109,5000 109,3140 109,3950 109,4100
02/07/2020 110,3190 108,9320 109,4060 109,4190
01/07/2020 109,9120 108,4970 109,4840 109,4070
30/06/2020 109,9610 108,6980 109,4290 109,4770
29/06/2020 110,8290 108,9220 109,9540 109,4290
28/06/2020 110,4270 108,5890 109,0540 109,9630
27/06/2020 109,2210 108,9840 109,1270 109,0630
25/06/2020 109,5490 107,9970 108,5140 109,0810
24/06/2020 109,2920 107,9460 108,2680 108,5340
23/06/2020 108,7610 107,3720 108,1960 108,2780
22/06/2020 108,8530 107,6100 108,5840 108,1880
21/06/2020 109,5820 107,8930 108,1260 108,5590
20/06/2020 108,3670 107,8090 108,0960 108,1390
18/06/2020 109,2450 107,9970 108,0910 108,1310
17/06/2020 108,9440 107,6370 108,1200 108,1040
16/06/2020 108,8100 107,5120 107,8300 108,1140
15/06/2020 108,3850 106,6790 108,0340 107,8290
14/06/2020 108,7700 107,4200 107,7560 108,0520
13/06/2020 107,9510 107,4920 107,7610 107,7490
11/06/2020 108,4990 107,0080 107,1830 107,8040
10/06/2020 107,7520 106,6810 107,3640 107,1980
09/06/2020 107,9400 106,3600 107,4320 107,3790
08/06/2020 108,6470 106,9200 108,3350 107,4120
07/06/2020 109,4330 107,8590 108,6290 108,3350
06/06/2020 108,7710 108,5820 108,6680 108,6590
04/06/2020 109,1740 106,2530 108,0200 108,6460
03/06/2020 108,4990 107,0540 107,7160 108,0200
02/06/2020 108,1960 106,5740 107,3530 107,7080
01/06/2020 107,8350 106,5290 107,2360 107,3670
31/05/2020 107,7340 106,1550 106,5080 107,2360
30/05/2020 106,6960 106,3400 106,5510 106,5560
28/05/2020 107,1010 105,0970 106,2830 106,5100
27/05/2020 106,8800 105,7790 106,4210 106,2620
26/05/2020 107,0160 105,5850 106,2410 106,4360
25/05/2020 106,7150 105,6590 106,2440 106,2130
24/05/2020 106,7500 105,5920 106,0190 106,2430
23/05/2020 106,2190 105,8470 106,0150 106,0600
21/05/2020 107,3190 105,5490 106,4260 106,0240
20/05/2020 106,9780 105,6270 106,2230 106,4180
19/05/2020 107,0280 105,7320 106,2870 106,2230
18/05/2020 106,8040 104,6930 106,2720 106,2880
17/05/2020 107,0980 105,6040 106,1410 106,2690
16/05/2020 106,1880 106,0680 106,1360 106,1260
14/05/2020 106,6310 105,4180 106,1280 106,1350
13/05/2020 106,9030 105,5870 105,9810 106,1310
12/05/2020 106,5230 105,1460 105,8170 105,9810
11/05/2020 107,0610 105,3130 106,3150 105,8110
10/05/2020 107,8120 105,8080 107,3140 106,3080
09/05/2020 107,8890 106,8430 107,2660 107,3580
07/05/2020 112,1120 106,8170 111,9230 107,3320
06/05/2020 112,4690 107,8830 108,3290 111,9680
05/05/2020 108,8320 106,5320 106,9990 108,3290
04/05/2020 107,5000 105,2370 105,5820 107,0040
03/05/2020 106,0850 104,1090 104,6250 105,6030
02/05/2020 104,7100 104,5320 104,6080 104,6220
30/04/2020 105,4440 104,0930 105,3250 104,6270
29/04/2020 105,8300 97,2194 97,8373 105,3260
28/04/2020 98,6607 97,3521 97,8263 97,8397
27/04/2020 98,4562 97,3336 97,8292 97,8206
26/04/2020 98,3202 96,9785 97,8115 97,8282
25/04/2020 97,9770 97,6466 97,7972 97,8005
23/04/2020 98,3077 96,5039 96,8936 97,7886
22/04/2020 98,6037 96,3760 97,5920 96,9171
21/04/2020 98,0555 96,8754 97,6482 97,5288
20/04/2020 98,1137 96,3716 96,8186 97,6248
19/04/2020 97,4226 96,3322 96,7937 96,8246
18/04/2020 97,0323 96,5481 96,7849 96,8040
16/04/2020 98,0589 96,6201 97,4688 97,1940
15/04/2020 97,9721 96,7141 97,0790 97,4526
14/04/2020 97,6221 95,3158 96,1262 97,0794
13/04/2020 96,6156 93,6713 93,9872 96,1266
12/04/2020 94,6997 93,5233 94,2521 93,9987
11/04/2020 94,3985 94,2113 94,3437 94,2757
09/04/2020 94,9951 93,7728 94,8233 94,2352
08/04/2020 95,8668 94,2908 95,4089 94,8215
07/04/2020 96,0570 94,8798 95,4883 95,4253
06/04/2020 96,1383 94,9892 95,5311 95,4983
05/04/2020 96,2353 94,9827 95,8148 95,5338
04/04/2020 96,2017 95,3814 95,8314 95,8263
02/04/2020 96,3550 94,8980 95,2357 95,8414
01/04/2020 95,7477 94,3367 95,0973 95,1898
31/03/2020 95,6213 93,8571 95,2022 95,0133
30/03/2020 96,3356 94,6118 95,3458 95,2596
29/03/2020 95,8719 93,5119 93,9100 95,3235
28/03/2020 94,0716 93,6107 93,9568 93,9148
26/03/2020 95,4719 93,2727 94,6258 94,9438
25/03/2020 95,1345 93,0701 94,4112 94,5936
24/03/2020 95,5691 93,8639 94,8062 94,3685
23/03/2020 95,3388 93,6534 94,5058 94,7675
22/03/2020 95,7819 93,9255 95,0855 94,4548
21/03/2020 95,3304 94,9134 95,0797 95,0828
19/03/2020 96,2356 94,4736 95,3444 95,0783
18/03/2020 96,0425 94,4677 94,8124 95,3948
17/03/2020 95,7409 93,8972 95,2001 94,7791
16/03/2020 95,6702 94,4578 94,8186 95,1724
15/03/2020 95,7714 94,2822 94,7270 94,8245
14/03/2020 94,9501 94,6065 94,7630 94,7661
12/03/2020 95,7348 94,2191 94,6643 94,7670
11/03/2020 95,6147 94,1183 94,4430 94,6697
10/03/2020 95,1310 93,8429 94,2587 94,4372
09/03/2020 94,7537 93,7384 94,1577 94,2468
08/03/2020 94,7027 92,8008 94,1682 94,1519
07/03/2020 94,2055 94,0889 94,1504 94,1682
06/03/2020 94,1540 94,1332 94,1442 94,1487
05/03/2020 94,6243 93,1031 94,0619 94,1566
04/03/2020 94,6393 93,5679 94,1283 94,0730
03/03/2020 94,6078 90,9677 91,8493 94,1216
02/03/2020 92,3495 89,9854 90,5014 91,8670
01/03/2020 97,7888 87,8006 88,3732 90,4998
28/02/2020 88,3724 88,3439 88,3615 88,3685
27/02/2020 97,6954 87,8443 89,0135 88,3205
26/02/2020 97,8720 88,5328 89,6732 89,0325
25/02/2020 98,2288 89,1085 90,1721 89,5869
24/02/2020 98,0322 89,7353 94,2081 90,2132
23/02/2020 98,1496 93,7527 97,8010 94,2179
21/02/2020 97,7895 97,7216 97,7216 97,7886
20/02/2020 98,2883 97,1742 97,6629 97,7689
19/02/2020 98,1412 97,0144 97,5767 97,6820
18/02/2020 100,5190 97,1092 99,8393 97,6243
17/02/2020 100,4110 99,3417 99,8338 99,8338
16/02/2020 100,4100 99,3227 99,9216 99,7840
14/02/2020 99,9470 99,9196 99,9316 99,9241
13/02/2020 101,4710 99,4500 100,7250 99,9400
12/02/2020 101,5370 100,2600 100,6520 100,7920
11/02/2020 101,1400 100,0600 100,6000 100,6520
10/02/2020 101,2100 100,0100 100,3830 100,5850
09/02/2020 100,8660 99,7804 100,2390 100,3580
07/02/2020 100,2730 100,2380 100,2380 100,2730
06/02/2020 100,7220 99,7027 100,0960 100,2200
05/02/2020 100,6150 99,5269 99,9196 100,0880
04/02/2020 100,4490 99,4202 99,9181 99,8936
03/02/2020 100,3670 99,1540 99,5907 99,8831
02/02/2020 100,0910 98,4725 99,3636 99,6244
31/01/2020 99,3552 99,3172 99,3315 99,3552
30/01/2020 99,8441 98,7557 99,3014 99,3512
29/01/2020 99,7629 98,4387 99,0933 99,2738
28/01/2020 99,5985 98,4751 99,0050 99,1149
27/01/2020 99,4899 98,4149 98,8773 98,9986
26/01/2020 99,4861 98,4025 99,0133 98,8738
24/01/2020 99,0746 99,0310 99,0315 99,0359
23/01/2020 100,0410 98,5425 99,1793 99,0163
22/01/2020 99,6690 98,5406 99,0830 99,2073
21/01/2020 99,8111 98,6290 99,1031 99,0958
20/01/2020 99,6008 98,5901 99,1611 99,0771
19/01/2020 99,7262 98,6436 99,1155 99,0771
17/01/2020 99,1562 99,0962 99,1498 99,0967
16/01/2020 99,7377 98,5950 99,0050 99,1149
15/01/2020 99,4855 98,3912 98,8836 98,9874
14/01/2020 99,3482 98,2358 98,7479 98,8758
13/01/2020 99,2383 98,1203 98,7153 98,7537
12/01/2020 99,2170 97,7656 98,3038 98,7303
10/01/2020 98,5669 98,5372 98,5484 98,5557
09/01/2020 99,0302 97,8571 98,3536 98,5241
08/01/2020 98,8915 97,8417 98,2275 98,3671
07/01/2020 98,7330 97,6851 98,0580 98,2367
06/01/2020 98,5429 97,2315 97,6334 98,0455
05/01/2020 98,1170 94,2805 95,0521 97,6481
03/01/2020 95,1317 94,7398 95,0539 94,8177
02/01/2020 95,6069 94,5653 95,0466 95,0439
01/01/2020 95,8057 94,5502 95,5616 95,0430
31/12/2019 96,1731 94,7259 95,1785 95,5279
30/12/2019 95,5114 94,4814 95,0652 94,9866
29/12/2019 95,5506 94,2504 95,0503 95,0354
27/12/2019 95,0525 95,0453 95,0489 95,0489
26/12/2019 95,6688 94,5721 95,2590 95,0833
25/12/2019 95,7441 94,7724 95,3175 95,2640
24/12/2019 95,8318 94,6556 95,3907 95,2985
23/12/2019 95,9160 94,8237 95,3830 95,3430
22/12/2019 96,1534 94,9118 95,4581 95,3985
20/12/2019 95,5192 95,4800 95,4882 95,5037
19/12/2019 96,7886 95,0024 96,2121 95,4896
18/12/2019 96,9004 95,7300 96,2858 96,2047
17/12/2019 96,8769 95,7823 96,3155 96,2533
16/12/2019 96,8826 95,7550 96,2469 96,3275
15/12/2019 97,1811 95,7680 96,2283 96,2408
13/12/2019 96,2784 96,1401 96,2279 96,1461
12/12/2019 99,1351 95,6035 97,1968 96,2617
11/12/2019 97,6585 96,1547 97,1633 97,2144
10/12/2019 97,6243 96,5423 97,2020 97,1501
09/12/2019 97,7021 96,6959 97,1624 97,1898
08/12/2019 97,9747 96,6824 97,1695 97,1209
06/12/2019 97,1827 97,1421 97,1577 97,1822
05/12/2019 97,6319 96,5750 97,1303 97,1416
04/12/2019 97,6024 96,5412 97,1011 97,1501
03/12/2019 97,6259 96,5743 97,1161 97,1081
02/12/2019 97,6478 96,0492 97,1501 97,1430
01/12/2019 97,6424 96,4456 96,9420 97,1728
29/11/2019 97,1098 97,1098 97,1098 97,1098
28/11/2019 97,5933 96,5749 97,1501 97,0484
27/11/2019 97,6616 96,6628 97,1817 97,1440
26/11/2019 97,7240 96,6246 97,2578 97,1114
25/11/2019 97,7775 96,7783 97,2460 97,2503
24/11/2019 98,0941 96,7689 97,2167 97,2592
22/11/2019 97,2707 97,2536 97,2574 97,2546
21/11/2019 97,9316 96,7708 97,2417 97,2517
20/11/2019 97,7469 96,6180 97,2422 97,2663
19/11/2019 97,8349 96,7685 97,3601 97,2361
18/11/2019 97,8529 96,8332 97,3890 97,3596
17/11/2019 97,8474 96,6197 97,1978 97,3658
15/11/2019 97,4423 97,3625 97,3663 97,4385
14/11/2019 97,8726 96,5938 97,3724 97,3956
13/11/2019 97,9083 96,8857 97,4284 97,3786
12/11/2019 98,0608 96,9369 97,5419 97,4284
11/11/2019 98,0103 96,9646 97,4137 97,5429
10/11/2019 98,0653 96,9500 97,4664 97,4294
08/11/2019 97,4968 97,4426 97,4697 97,4697
07/11/2019 98,2665 96,9994 97,5234 97,4512
06/11/2019 98,0883 97,0577 97,5091 97,5120
05/11/2019 98,4073 97,0432 97,5234 97,5039
04/11/2019 98,1609 96,9819 97,3762 97,4982
03/11/2019 97,8449 96,8088 97,3151 97,3876
31/10/2019 97,8159 96,5955 97,1284 97,3146
30/10/2019 97,5680 96,0989 97,0111 97,0775
29/10/2019 97,5051 96,0338 96,7371 97,0022
28/10/2019 97,2082 96,1393 96,5988 96,7366
27/10/2019 97,1317 96,0492 96,4209 96,6170
26/10/2019 96,4590 96,3058 96,3995 96,4335
24/10/2019 96,9367 95,8659 96,2742 96,3962
23/10/2019 96,7617 95,3615 96,0679 96,2478
22/10/2019 96,6507 95,5785 96,0790 96,0666
21/10/2019 96,6352 95,3372 95,8607 96,0426
20/10/2019 96,3711 95,2282 95,5324 95,8805
17/10/2019 96,2361 95,0655 95,6032 95,7446
16/10/2019 96,1078 94,6334 95,6357 95,5932
15/10/2019 96,3571 94,8175 95,5753 95,6416
14/10/2019 96,1896 94,7999 95,5763 95,5804
13/10/2019 96,4074 94,9413 96,2668 95,5891
10/10/2019 97,3294 95,6316 96,4027 96,1686
09/10/2019 96,9298 95,7010 96,2316 96,4092
08/10/2019 96,9737 95,7202 96,1469 96,2205
07/10/2019 96,6132 95,5255 95,9366 96,1543
06/10/2019 96,4149 95,4551 95,9748 95,9417
05/10/2019 96,0449 95,7908 95,9758 95,9979
03/10/2019 96,4416 95,1513 95,7323 95,9297
02/10/2019 96,3712 95,2400 95,7987 95,7249
01/10/2019 96,5779 95,3545 95,8722 95,7896
30/09/2019 96,9613 95,3769 96,3605 95,8814
29/09/2019 96,8615 95,6520 96,1215 96,3617
28/09/2019 96,4887 95,7411 96,1123 96,1655
26/09/2019 96,6310 95,5272 95,9463 96,1534
25/09/2019 96,7152 95,4517 95,9039 95,9555
24/09/2019 96,3767 95,0472 95,7469 95,8690
23/09/2019 96,2150 94,9998 95,6828 95,7478
22/09/2019 96,3303 95,1806 95,6695 95,6636
21/09/2019 95,7162 95,6092 95,6595 95,6517
19/09/2019 96,2334 95,1341 95,5616 95,6572
18/09/2019 96,0204 94,9770 95,3935 95,5543
17/09/2019 95,9786 94,7379 95,6691 95,3830
16/09/2019 96,2873 95,0954 95,4695 95,6498
15/09/2019 95,9582 94,7906 95,2018 95,4864
14/09/2019 95,3213 95,0287 95,1838 95,1973
12/09/2019 95,6887 94,4676 95,2109 95,1978
11/09/2019 95,7440 94,4498 94,9708 95,2422
10/09/2019 95,4495 94,4158 94,9866 94,9321
09/09/2019 95,6191 94,5247 95,1294 95,0096
08/09/2019 95,9065 94,3255 94,4283 95,1249
07/09/2019 94,4827 94,3949 94,4341 94,4358
05/09/2019 96,5637 94,8845 95,9380 95,3639
04/09/2019 96,4228 95,3689 96,0140 95,9270
03/09/2019 96,5221 94,5528 95,3721 96,0066
02/09/2019 95,9009 94,6248 95,3007 95,3548
01/09/2019 96,2717 94,8209 95,2939 95,3048
31/08/2019 95,4459 95,1934 95,3667 95,2953
29/08/2019 95,9867 94,8497 95,3798 95,3412
28/08/2019 95,8846 94,8984 95,3684 95,3789
27/08/2019 96,0114 94,8118 95,3412 95,3776
26/08/2019 95,9832 94,8061 95,3662 95,3325
25/08/2019 95,8378 93,7150 93,7752 95,3575
24/08/2019 93,8144 93,7242 93,7774 93,7757
22/08/2019 95,8468 94,7442 95,4180 95,3430
21/08/2019 95,9379 94,8335 95,3153 95,3739
20/08/2019 95,8576 94,7461 95,3380 95,3603
19/08/2019 95,9955 94,6377 95,2803 95,3593
18/08/2019 95,7576 94,6809 95,0973 95,2871
17/08/2019 95,1448 95,0801 95,1045 95,1244
15/08/2019 95,8920 94,6090 95,0268 95,1203
14/08/2019 95,7181 94,5146 94,8704 95,0277
13/08/2019 95,7038 94,4381 94,8888 94,9046
12/08/2019 95,3629 94,2344 94,8411 94,8902
11/08/2019 95,3408 94,2326 94,7518 94,8799
10/08/2019 94,9835 94,6814 94,7787 94,7509
08/08/2019 95,2367 94,1463 94,5613 94,7553
07/08/2019 95,3903 94,0949 95,0002 94,5976
06/08/2019 95,5520 94,5220 95,1126 95,0160
05/08/2019 95,5914 93,9070 94,9483 95,1194
04/08/2019 95,4388 94,2626 94,7881 94,9451
03/08/2019 94,9730 94,5540 94,8354 94,7701
01/08/2019 95,2545 93,8277 94,7167 94,7782
31/07/2019 95,6748 94,1678 94,5376 94,7324
30/07/2019 95,0254 93,8783 94,4430 94,5376
29/07/2019 94,9369 93,7965 94,5273 94,4573
28/07/2019 95,0087 93,9309 94,3859 94,5122
27/07/2019 94,4180 94,3218 94,3699 94,3788
25/07/2019 94,8534 93,6818 94,1824 94,3810
24/07/2019 94,6908 93,7103 94,1420 94,1908
23/07/2019 94,9506 93,6607 94,2276 94,1411
22/07/2019 94,7252 93,6632 94,0367 94,2214
21/07/2019 94,6388 93,5716 94,0208 94,0305
20/07/2019 94,1683 93,9042 94,0761 94,0208
18/07/2019 94,5198 93,2525 94,1332 93,9934
17/07/2019 94,5774 93,5297 94,1305 94,1048
16/07/2019 94,6089 93,6239 94,0698 94,0956
15/07/2019 94,5531 93,5584 93,9298 94,0614
14/07/2019 94,4004 93,3583 93,9333 93,9382
13/07/2019 94,1233 93,8219 93,9608 93,9404
11/07/2019 94,5691 93,4525 93,8967 93,9298
10/07/2019 94,3619 93,0966 93,9051 93,8857
09/07/2019 94,4267 93,4503 93,9479 93,8765
08/07/2019 94,3995 93,4284 93,8883 93,9523
07/07/2019 94,6420 93,4372 93,8989 93,9020
06/07/2019 93,9377 93,8447 93,8972 93,8963
04/07/2019 94,3673 93,4060 93,9452 93,8932
03/07/2019 94,4619 93,4516 93,8747 93,9064
02/07/2019 94,3856 93,4240 93,9183 93,8967
01/07/2019 94,6334 93,3866 94,1425 93,9452
30/06/2019 94,6760 93,1741 93,7791 94,1301
29/06/2019 93,7791 93,7791 93,7791 93,7791
27/06/2019 93,7791 93,7579 93,7579 93,7791
26/06/2019 93,7821 93,7496 93,7821 93,7579
25/06/2019 93,7821 93,3240 93,3240 93,7821
24/06/2019 93,3240 93,2579 93,3027 93,3240
23/06/2019 93,3027 92,6867 93,0322 93,3027
22/06/2019 93,0322 93,0322 93,0322 93,0322
20/06/2019 93,0322 92,4458 92,4458 93,0322
19/06/2019 93,0903 92,4458 93,0903 92,4458
18/06/2019 93,1219 93,0903 93,1219 93,0903
17/06/2019 93,1900 93,0820 93,0820 93,1219
16/06/2019 93,0820 93,0011 93,0011 93,0820
15/06/2019 92,3808 92,3808 92,3808 92,3808
13/06/2019 92,3808 92,3160 92,3160 92,3808
12/06/2019 92,3160 92,2969 92,2969 92,3160
11/06/2019 92,3378 92,2969 92,3378 92,2969
10/06/2019 92,3758 92,3378 92,3758 92,3378
09/06/2019 92,3758 92,2289 92,2289 92,3758
08/06/2019 92,2289 92,2289 92,2289 92,2289
06/06/2019 92,2289 91,9648 91,9648 92,2289
05/06/2019 91,9648 90,7937 90,7937 91,9648
04/06/2019 90,7937 90,7937 90,7937 90,7937
03/06/2019 90,7937 90,7937 90,7937 90,7937
02/06/2019 90,7937 89,7662 89,7662 90,7937
01/06/2019 89,7662 89,7662 89,7662 89,7662
30/05/2019 89,7662 89,7662 89,7662 89,7662
29/05/2019 89,7662 89,7662 89,7662 89,7662
28/05/2019 89,7662 89,7662 89,7662 89,7662
27/05/2019 89,7662 89,7662 89,7662 89,7662
26/05/2019 89,7662 89,7590 89,7590 89,7662
25/05/2019 89,7670 89,7670 89,7670 89,7670
23/05/2019 89,7836 89,7180 89,7180 89,7836
22/05/2019 89,7180 89,7180 89,7180 89,7180
21/05/2019 89,8316 89,7099 89,8316 89,7180
20/05/2019 89,8316 87,5472 87,5472 89,8316
19/05/2019 87,5472 87,4179 87,4179 87,5472
18/05/2019 87,4179 87,4179 87,4179 87,4179
16/05/2019 87,4179 87,4179 87,4179 87,4179
15/05/2019 87,4179 87,2962 87,2962 87,4179
14/05/2019 87,2962 87,2962 87,2962 87,2962
13/05/2019 87,2962 86,9520 86,9520 87,2962
12/05/2019 86,9520 86,9520 86,9520 86,9520
11/05/2019 86,9520 86,9520 86,9520 86,9520
09/05/2019 86,9520 85,4410 85,4410 86,9520
08/05/2019 85,4410 85,4410 85,4410 85,4410
07/05/2019 85,4410 85,4410 85,4410 85,4410
06/05/2019 85,4410 85,4410 85,4410 85,4410
05/05/2019 85,4410 85,4410 85,4410 85,4410
04/05/2019 85,4410 85,4410 85,4410 85,4410
02/05/2019 85,4410 85,4410 85,4410 85,4410
01/05/2019 85,4410 85,4410 85,4410 85,4410
30/04/2019 85,4410 85,4410 85,4410 85,4410
29/04/2019 85,4410 85,4410 85,4410 85,4410
28/04/2019 85,4410 85,4410 85,4410 85,4410
27/04/2019 85,4410 85,4410 85,4410 85,4410
25/04/2019 85,4414 85,4403 85,4406 85,4410
24/04/2019 85,4406 85,2698 85,2698 85,4406
23/04/2019 85,2698 85,2651 85,2651 85,2698
22/04/2019 85,2912 85,2651 85,2912 85,2651
21/04/2019 85,2912 85,2760 85,2760 85,2912
20/04/2019 85,2760 85,2760 85,2760 85,2760
18/04/2019 85,2760 85,2440 85,2440 85,2760
17/04/2019 85,2440 85,1757 85,1757 85,2440
16/04/2019 85,1757 84,8668 84,8668 85,1757
15/04/2019 84,8668 84,8668 84,8668 84,8668
14/04/2019 84,8881 84,8668 84,8881 84,8668
13/04/2019 84,7418 84,7418 84,7418 84,7418
11/04/2019 84,7418 84,4289 84,4289 84,7418
10/04/2019 84,4289 84,2217 84,2217 84,4289
09/04/2019 84,2217 84,2217 84,2217 84,2217
08/04/2019 84,2217 84,2118 84,2118 84,2217
07/04/2019 84,2118 84,1700 84,1788 84,2118
06/04/2019 84,1788 84,1788 84,1788 84,1788
04/04/2019 84,1788 83,9679 83,9679 84,1788
03/04/2019 83,9679 83,9679 83,9679 83,9679
02/04/2019 83,9679 83,9252 83,9252 83,9679
01/04/2019 83,9252 83,7881 83,7881 83,9252
31/03/2019 83,7881 83,6819 83,6819 83,7881
30/03/2019 83,1681 83,1681 83,1681 83,1681
28/03/2019 83,1681 83,1681 83,1681 83,1681
27/03/2019 83,1681 83,1681 83,1681 83,1681
26/03/2019 83,1681 83,1681 83,1681 83,1681
25/03/2019 83,1681 83,1681 83,1681 83,1681
24/03/2019 83,1681 83,1681 83,1681 83,1681
23/03/2019 83,1681 83,1681 83,1681 83,1681
21/03/2019 83,1681 83,1681 83,1681 83,1681
20/03/2019 83,1681 83,1681 83,1681 83,1681
19/03/2019 83,1681 83,0897 83,0897 83,1681
18/03/2019 83,0980 83,0869 83,0980 83,0897
17/03/2019 83,2442 83,0980 83,2442 83,0980
16/03/2019 83,2442 83,2442 83,2442 83,2442
14/03/2019 83,2442 83,1909 83,1909 83,2442
13/03/2019 83,1909 83,1301 83,1301 83,1909
12/03/2019 83,1301 83,1021 83,1021 83,1301
11/03/2019 83,1021 82,8536 82,8536 83,1021
10/03/2019 82,8536 82,8536 82,8536 82,8536
09/03/2019 82,8536 82,8536 82,8536 82,8536
07/03/2019 82,8536 82,8536 82,8536 82,8536
06/03/2019 82,8536 82,8536 82,8536 82,8536
05/03/2019 82,8536 81,9599 81,9599 82,8536
04/03/2019 81,9599 81,9599 81,9599 81,9599
03/03/2019 81,9599 81,9599 81,9599 81,9599
28/02/2019 81,9599 81,9599 81,9599 81,9599
27/02/2019 81,9599 81,9599 81,9599 81,9599
26/02/2019 81,9599 81,9599 81,9599 81,9599
25/02/2019 82,0379 81,9599 82,0379 81,9599
24/02/2019 82,8419 82,0379 82,8419 82,0379
21/02/2019 82,8419 82,8419 82,8419 82,8419
20/02/2019 82,8419 82,8419 82,8419 82,8419
19/02/2019 82,8419 82,8419 82,8419 82,8419
18/02/2019 82,8419 82,8419 82,8419 82,8419
17/02/2019 82,8419 82,8419 82,8419 82,8419
14/02/2019 82,8470 82,8360 82,8360 82,8419
13/02/2019 82,8360 82,6560 82,6560 82,8360
12/02/2019 82,6560 78,5582 78,5582 82,6560
11/02/2019 78,5582 78,5582 78,5582 78,5582
10/02/2019 78,5582 78,5582 78,5582 78,5582
07/02/2019 78,5582 78,5582 78,5582 78,5582
06/02/2019 78,5582 78,2280 78,2280 78,5582
05/02/2019 78,5229 78,2280 78,5229 78,2280
04/02/2019 78,5229 78,5229 78,5229 78,5229
03/02/2019 78,5229 78,5229 78,5229 78,5229
31/01/2019 78,5229 78,4208 78,4208 78,5229
30/01/2019 78,4208 78,4100 78,4100 78,4208
29/01/2019 78,4168 78,3879 78,3879 78,4100
28/01/2019 78,3898 78,3879 78,3898 78,3879
27/01/2019 78,5391 77,7939 77,7939 78,3898
24/01/2019 77,7939 77,7939 77,7939 77,7939
23/01/2019 77,7939 77,7939 77,7939 77,7939
22/01/2019 77,7939 77,7939 77,7939 77,7939
21/01/2019 77,7939 77,7939 77,7939 77,7939
20/01/2019 77,7939 77,7939 77,7939 77,7939
17/01/2019 77,7939 77,7939 77,7939 77,7939
16/01/2019 77,7939 77,7939 77,7939 77,7939
15/01/2019 77,7939 77,7939 77,7939 77,7939
14/01/2019 77,7939 77,7939 77,7939 77,7939
13/01/2019 77,7939 77,6839 77,6839 77,7939
10/01/2019 77,6839 77,5839 77,5839 77,6839
09/01/2019 77,5839 77,5839 77,5839 77,5839
08/01/2019 77,5839 77,5142 77,5142 77,5839
07/01/2019 77,5142 77,4461 77,4461 77,5142
06/01/2019 77,4461 77,2971 77,2971 77,4461
03/01/2019 77,2971 77,2760 77,2760 77,2971
02/01/2019 77,2760 77,2760 77,2760 77,2760
01/01/2019 77,3139 77,2760 77,3139 77,2760
31/12/2018 77,3507 77,3139 77,3507 77,3139
30/12/2018 77,3660 77,3507 77,3540 77,3507
27/12/2018 77,3840 77,3540 77,3840 77,3540
26/12/2018 77,3840 75,8788 75,8788 77,3840
25/12/2018 75,8788 75,8788 75,8788 75,8788
24/12/2018 75,8788 75,8788 75,8788 75,8788
23/12/2018 75,8788 75,8788 75,8788 75,8788
20/12/2018 75,8788 75,8788 75,8788 75,8788
19/12/2018 75,8788 75,8788 75,8788 75,8788
18/12/2018 75,8788 75,8788 75,8788 75,8788
17/12/2018 75,8788 75,8788 75,8788 75,8788
16/12/2018 75,8788 73,8930 73,8930 75,8788
13/12/2018 73,8930 73,8930 73,8930 73,8930
12/12/2018 73,8930 73,8930 73,8930 73,8930
11/12/2018 73,8930 73,8930 73,8930 73,8930
10/12/2018 73,8930 73,8930 73,8930 73,8930
09/12/2018 73,8930 73,8930 73,8930 73,8930
06/12/2018 73,8930 73,8930 73,8930 73,8930
05/12/2018 73,8930 73,8930 73,8930 73,8930
04/12/2018 73,8930 73,8930 73,8930 73,8930
03/12/2018 73,8930 73,8930 73,8930 73,8930
02/12/2018 73,9047 73,4649 73,4649 73,8930
29/11/2018 73,4649 73,2881 73,2881 73,4649
28/11/2018 73,2881 73,2881 73,2881 73,2881
27/11/2018 73,2881 73,2881 73,2881 73,2881
26/11/2018 73,2881 73,2881 73,2881 73,2881
25/11/2018 73,3118 73,2530 73,2530 73,2881
22/11/2018 72,1580 72,1580 72,1580 72,1580
21/11/2018 72,1580 72,1580 72,1580 72,1580
20/11/2018 72,1580 72,1580 72,1580 72,1580
19/11/2018 72,1580 72,1580 72,1580 72,1580
18/11/2018 72,5039 72,1580 72,5039 72,1580
15/11/2018 72,5039 72,4779 72,5029 72,5039
14/11/2018 72,5076 72,4790 72,5076 72,5029
13/11/2018 72,5348 72,5076 72,5348 72,5076
12/11/2018 72,5348 72,5348 72,5348 72,5348
11/11/2018 72,5348 72,5348 72,5348 72,5348
08/11/2018 72,5348 72,5348 72,5348 72,5348
07/11/2018 72,5348 72,5348 72,5348 72,5348
06/11/2018 72,5348 72,5348 72,5348 72,5348
05/11/2018 72,5348 72,5348 72,5348 72,5348
04/11/2018 72,5348 69,7739 69,7739 72,5348
01/11/2018 69,7739 69,7739 69,7739 69,7739
31/10/2018 69,7739 69,7739 69,7739 69,7739
30/10/2018 69,7739 69,7739 69,7739 69,7739
29/10/2018 69,7739 69,7739 69,7739 69,7739
28/10/2018 69,7739 69,7739 69,7739 69,7739
27/10/2018 69,7739 69,7739 69,7739 69,7739
25/10/2018 69,7739 69,7739 69,7739 69,7739
24/10/2018 69,7739 69,7739 69,7739 69,7739
23/10/2018 69,7739 69,7739 69,7739 69,7739
22/10/2018 69,7739 69,7739 69,7739 69,7739
21/10/2018 69,7739 69,7739 69,7739 69,7739
20/10/2018 69,7739 69,7739 69,7739 69,7739
18/10/2018 69,7739 69,7739 69,7739 69,7739
17/10/2018 69,7739 69,7739 69,7739 69,7739
16/10/2018 69,7739 69,7739 69,7739 69,7739
15/10/2018 69,7739 69,7739 69,7739 69,7739
14/10/2018 69,7739 69,7739 69,7739 69,7739
13/10/2018 69,7739 69,7739 69,7739 69,7739
11/10/2018 69,7739 69,7739 69,7739 69,7739
10/10/2018 69,7739 69,7739 69,7739 69,7739
09/10/2018 69,7739 69,7739 69,7739 69,7739
08/10/2018 69,7739 69,7739 69,7739 69,7739
07/10/2018 69,7739 69,7739 69,7739 69,7739
06/10/2018 69,7739 69,7739 69,7739 69,7739
04/10/2018 69,7739 69,7739 69,7739 69,7739
03/10/2018 69,7739 69,7739 69,7739 69,7739
02/10/2018 69,7739 69,7739 69,7739 69,7739
01/10/2018 69,7739 69,7739 69,7739 69,7739
30/09/2018 69,7739 69,7739 69,7739 69,7739
29/09/2018 69,7739 69,7739 69,7739 69,7739
27/09/2018 69,7739 69,7539 69,7539 69,7739
26/09/2018 69,7539 69,6640 69,6640 69,7539
25/09/2018 69,6640 69,5918 69,6301 69,6640
24/09/2018 69,6301 69,5998 69,5998 69,6301
23/09/2018 69,5998 69,4438 69,4438 69,5998
22/09/2018 69,4438 69,4438 69,4438 69,4438
20/09/2018 69,4350 69,4140 69,4350 69,4140
19/09/2018 69,4350 69,3960 69,3960 69,4350
18/09/2018 69,3960 69,3638 69,3638 69,3960
17/09/2018 69,3878 69,3549 69,3878 69,3638
16/09/2018 69,7860 69,1728 69,1728 69,3878
15/09/2018 69,1728 69,1728 69,1728 69,1728
13/09/2018 69,2259 69,1728 69,2259 69,1728
12/09/2018 69,2319 69,2259 69,2319 69,2259
11/09/2018 69,2319 69,1659 69,1659 69,2319
10/09/2018 69,1659 69,1101 69,1101 69,1659
09/09/2018 69,1101 69,0820 69,0820 69,1101
08/09/2018 69,0820 69,0820 69,0820 69,0820
06/09/2018 69,0820 69,0689 69,0699 69,0820
05/09/2018 69,0699 68,9341 68,9341 69,0699
04/09/2018 68,9341 67,2820 67,2820 68,9341
03/09/2018 67,2820 67,2820 67,2820 67,2820
02/09/2018 67,2820 67,2820 67,2820 67,2820
01/09/2018 67,2820 67,2820 67,2820 67,2820
30/08/2018 67,2820 67,2820 67,2820 67,2820
29/08/2018 67,2820 67,2820 67,2820 67,2820
28/08/2018 67,2820 67,2820 67,2820 67,2820
27/08/2018 67,2820 67,2820 67,2820 67,2820
26/08/2018 67,2820 67,2820 67,2820 67,2820
25/08/2018 67,2820 67,2820 67,2820 67,2820
23/08/2018 67,2820 67,2820 67,2820 67,2820
22/08/2018 67,2820 67,2820 67,2820 67,2820
21/08/2018 67,2820 67,2820 67,2820 67,2820
20/08/2018 67,2820 67,2820 67,2820 67,2820
19/08/2018 67,2820 67,0080 67,0080 67,2820
18/08/2018 67,0080 67,0080 67,0080 67,0080
16/08/2018 67,0080 67,0080 67,0080 67,0080
15/08/2018 67,0080 67,0080 67,0080 67,0080
14/08/2018 67,0080 67,0080 67,0080 67,0080
13/08/2018 67,0080 67,0080 67,0080 67,0080
12/08/2018 67,0080 67,0080 67,0080 67,0080
11/08/2018 67,0080 67,0080 67,0080 67,0080
09/08/2018 67,0080 67,0080 67,0080 67,0080
08/08/2018 67,0080 66,8858 66,8860 67,0080
07/08/2018 66,8860 66,7898 66,7898 66,8860
06/08/2018 66,7898 66,7898 66,7898 66,7898
05/08/2018 66,7898 66,7898 66,7898 66,7898
04/08/2018 66,7898 66,7898 66,7898 66,7898
02/08/2018 67,0478 66,7898 67,0478 66,7898
01/08/2018 67,0478 67,0478 67,0478 67,0478
31/07/2018 67,3373 67,0478 67,3373 67,0478
30/07/2018 67,3373 67,3373 67,3373 67,3373
29/07/2018 67,3373 67,3373 67,3373 67,3373
28/07/2018 67,3373 67,3373 67,3373 67,3373
26/07/2018 67,3210 67,3049 67,3049 67,3210
25/07/2018 67,4879 67,3049 67,4879 67,3049
24/07/2018 67,4879 67,4767 67,4767 67,4879
23/07/2018 67,5361 67,0739 67,0739 67,4767
22/07/2018 67,0739 66,9158 66,9158 67,0739
21/07/2018 65,2252 65,2252 65,2252 65,2252
19/07/2018 65,2252 65,2252 65,2252 65,2252
18/07/2018 65,2252 65,2252 65,2252 65,2252
17/07/2018 65,2252 65,2252 65,2252 65,2252
16/07/2018 65,2252 65,2252 65,2252 65,2252
15/07/2018 65,2252 65,2252 65,2252 65,2252
14/07/2018 65,2252 65,2252 65,2252 65,2252
12/07/2018 65,2252 65,2252 65,2252 65,2252
11/07/2018 65,2252 65,1218 65,1218 65,2252
10/07/2018 65,1409 65,1148 65,1409 65,1218
09/07/2018 65,2108 65,1409 65,2108 65,1409
08/07/2018 66,5819 65,2108 66,5819 65,2108
07/07/2018 66,5819 66,5819 66,5819 66,5819
05/07/2018 66,5819 66,5819 66,5819 66,5819
04/07/2018 66,5819 66,5819 66,5819 66,5819
03/07/2018 66,5819 66,5819 66,5819 66,5819
02/07/2018 66,5819 66,5819 66,5819 66,5819
01/07/2018 66,5819 66,5819 66,5819 66,5819
30/06/2018 66,5819 66,5819 66,5819 66,5819
28/06/2018 66,5819 66,5389 66,5389 66,5819
27/06/2018 66,5389 66,4978 66,4978 66,5389
26/06/2018 66,4978 66,4420 66,4420 66,4978
25/06/2018 66,4420 66,3839 66,3839 66,4420
24/06/2018 66,3839 66,2529 66,2529 66,3839
23/06/2018 66,2529 66,2529 66,2529 66,2529
21/06/2018 66,2529 66,1200 66,1200 66,2529
20/06/2018 66,1200 66,1200 66,1200 66,1200
19/06/2018 66,1200 66,0440 66,0440 66,1200
18/06/2018 66,0798 66,0440 66,0798 66,0440
17/06/2018 66,1180 64,4501 64,4501 66,0798
16/06/2018 64,4501 64,4501 64,4501 64,4501
14/06/2018 64,4501 64,4501 64,4501 64,4501
13/06/2018 64,4501 64,4501 64,4501 64,4501
12/06/2018 64,4501 64,4501 64,4501 64,4501
11/06/2018 64,4501 64,4501 64,4501 64,4501
10/06/2018 64,4819 64,4501 64,4819 64,4501
09/06/2018 64,4819 64,4819 64,4819 64,4819
07/06/2018 65,0219 64,7679 65,0219 64,7679
06/06/2018 65,0219 65,0219 65,0219 65,0219
05/06/2018 65,0219 65,0219 65,0219 65,0219
04/06/2018 65,0519 65,0219 65,0519 65,0219
03/06/2018 65,1019 65,0519 65,1019 65,0519
02/06/2018 65,1019 65,1019 65,1019 65,1019
31/05/2018 65,0751 65,0180 65,0180 65,0751
30/05/2018 65,0180 64,3101 64,3101 65,0180
29/05/2018 64,3101 64,3101 64,3101 64,3101
28/05/2018 64,3101 64,3101 64,3101 64,3101
27/05/2018 64,3101 64,3101 64,3101 64,3101
26/05/2018 64,3101 64,3101 64,3101 64,3101
24/05/2018 64,3111 64,3091 64,3101 64,3101
23/05/2018 64,3119 64,2301 64,2301 64,3101
22/05/2018 64,3851 64,2301 64,3851 64,2301
21/05/2018 64,3851 64,3851 64,3851 64,3851
20/05/2018 64,3940 64,3639 64,3639 64,3851
19/05/2018 65,2160 65,2160 65,2160 65,2160
17/05/2018 65,2160 65,2160 65,2160 65,2160
16/05/2018 65,2160 65,2160 65,2160 65,2160
15/05/2018 65,2160 65,0908 65,0908 65,2160
14/05/2018 65,1440 65,0908 65,1440 65,0908
13/05/2018 65,1720 65,1440 65,1720 65,1440
12/05/2018 65,2069 65,2069 65,2069 65,2069
10/05/2018 65,2100 65,1308 65,1308 65,2069
09/05/2018 65,1308 64,2003 64,2003 65,1308
08/05/2018 64,2003 64,2003 64,2003 64,2003
07/05/2018 64,2009 64,2003 64,2009 64,2003
06/05/2018 64,2009 64,1760 64,1760 64,2009
05/05/2018 64,1760 64,1760 64,1760 64,1760
03/05/2018 64,7441 64,3788 64,7441 64,3788
02/05/2018 64,7441 64,7208 64,7208 64,7441
01/05/2018 65,5746 64,7208 65,5746 64,7208
30/04/2018 65,5746 65,5746 65,5746 65,5746
29/04/2018 65,6698 65,5746 65,6698 65,5746
26/04/2018 65,6698 65,6474 65,6474 65,6698
25/04/2018 65,6474 65,6090 65,6090 65,6474
24/04/2018 65,6090 65,6090 65,6090 65,6090
23/04/2018 65,6444 65,6090 65,6444 65,6090
22/04/2018 65,6444 65,4716 65,4716 65,6444
19/04/2018 65,4716 65,2925 65,2925 65,4716
18/04/2018 65,2925 65,2720 65,2720 65,2925
17/04/2018 65,3582 65,2720 65,3582 65,2720
16/04/2018 65,3582 65,2874 65,2874 65,3582
15/04/2018 65,3826 65,2874 65,3279 65,2874
12/04/2018 65,3279 65,3279 65,3279 65,3279
11/04/2018 65,3740 65,3279 65,3740 65,3279
10/04/2018 65,3740 65,3531 65,3531 65,3740
09/04/2018 65,3531 65,3424 65,3424 65,3531
08/04/2018 65,3424 65,3287 65,3287 65,3424
05/04/2018 65,3078 65,3078 65,3078 65,3078
04/04/2018 65,3078 65,2797 65,2797 65,3078
03/04/2018 65,2797 65,2418 65,2418 65,2797
02/04/2018 65,2716 65,1873 65,2716 65,2418
01/04/2018 65,2716 65,2716 65,2716 65,2716
29/03/2018 65,2716 65,2716 65,2716 65,2716
28/03/2018 65,2716 65,2503 65,2503 65,2716
27/03/2018 65,2503 65,2078 65,2078 65,2503
26/03/2018 65,2078 65,1984 65,1984 65,2078
25/03/2018 65,2690 65,1984 65,2690 65,1984
22/03/2018 65,2690 65,2546 65,2546 65,2690
21/03/2018 65,2546 65,2252 65,2252 65,2546
20/03/2018 65,2252 65,1729 65,1729 65,2252
19/03/2018 65,1729 65,1491 65,1491 65,1729
18/03/2018 65,1491 64,3333 64,3333 65,1491
15/03/2018 64,3333 64,3333 64,3333 64,3333
14/03/2018 64,3333 64,3333 64,3333 64,3333
13/03/2018 64,3333 64,3333 64,3333 64,3333
12/03/2018 64,3333 64,3333 64,3333 64,3333
11/03/2018 64,6196 64,3333 64,3333 64,3333
08/03/2018 64,3333 64,3333 64,3333 64,3333
07/03/2018 64,3333 64,3333 64,3333 64,3333
06/03/2018 64,3333 64,3333 64,3333 64,3333
05/03/2018 64,3333 64,3333 64,3333 64,3333
04/03/2018 64,3333 64,3333 64,3333 64,3333
01/03/2018 64,3333 64,3333 64,3333 64,3333
28/02/2018 64,3333 64,3333 64,3333 64,3333
27/02/2018 64,3333 64,3333 64,3333 64,3333
26/02/2018 64,3333 64,3333 64,3333 64,3333
25/02/2018 64,3333 64,3333 64,3333 64,3333
22/02/2018 64,3333 64,3333 64,3333 64,3333
21/02/2018 64,3333 64,3333 64,3333 64,3333
20/02/2018 64,3333 64,3333 64,3333 64,3333
19/02/2018 64,3333 64,3333 64,3333 64,3333
18/02/2018 64,3333 64,3333 64,3333 64,3333
15/02/2018 64,3333 64,3333 64,3333 64,3333
14/02/2018 64,3333 64,3333 64,3333 64,3333
13/02/2018 64,3333 64,3333 64,3333 64,3333
12/02/2018 64,3333 64,3333 64,3333 64,3333
11/02/2018 64,3333 64,3333 64,3333 64,3333
08/02/2018 64,3333 64,3333 64,3333 64,3333
07/02/2018 64,3333 64,3333 64,3333 64,3333
06/02/2018 64,3333 64,3333 64,3333 64,3333
05/02/2018 64,3333 64,3333 64,3333 64,3333
04/02/2018 64,3333 64,3333 64,3333 64,3333
01/02/2018 64,3333 64,3333 64,3333 64,3333
31/01/2018 64,3333 64,3333 64,3333 64,3333
30/01/2018 64,3333 64,3333 64,3333 64,3333
29/01/2018 64,3333 64,3333 64,3333 64,3333
28/01/2018 64,3333 64,2920 64,2920 64,3333
25/01/2018 64,2104 64,1822 64,1822 64,2104
24/01/2018 64,1876 64,1763 64,1817 64,1822
23/01/2018 64,2012 64,1817 64,2012 64,1817
22/01/2018 64,3392 64,2012 64,3392 64,2012
21/01/2018 64,3392 64,2913 64,2913 64,3392
18/01/2018 64,2913 64,2590 64,2590 64,2913
17/01/2018 64,2590 64,2005 64,2005 64,2590
16/01/2018 64,2005 64,2005 64,2005 64,2005
15/01/2018 64,2507 64,1752 64,2109 64,2005
14/01/2018 64,2109 64,1959 64,1959 64,2109
11/01/2018 64,1959 64,1687 64,1687 64,1959
10/01/2018 64,1687 64,1687 64,1687 64,1687
09/01/2018 64,1763 64,1455 64,1585 64,1687
08/01/2018 64,1585 64,1585 64,1585 64,1585
07/01/2018 64,1585 64,1585 64,1585 64,1585
04/01/2018 64,1585 64,1184 64,1184 64,1585
03/01/2018 64,1359 64,1184 64,1359 64,1184
02/01/2018 64,1359 64,1359 64,1359 64,1359
01/01/2018 64,1359 64,1359 64,1359 64,1359
31/12/2017 64,1359 64,1359 64,1359 64,1359
28/12/2017 64,1359 64,1012 64,1012 64,1359
27/12/2017 64,1012 64,1012 64,1012 64,1012
26/12/2017 64,1012 64,0693 64,0693 64,1012
25/12/2017 64,0693 64,0693 64,0693 64,0693
24/12/2017 64,0693 64,0693 64,0693 64,0693
21/12/2017 64,1763 64,1763 64,1763 64,1763
20/12/2017 64,1863 64,1580 64,1630 64,1763
19/12/2017 64,1630 64,1630 64,1630 64,1630
18/12/2017 64,1630 64,1199 64,1199 64,1630
17/12/2017 64,1199 64,1199 64,1199 64,1199
14/12/2017 64,1020 64,0822 64,0822 64,1020
13/12/2017 64,0822 64,0580 64,0580 64,0822
12/12/2017 64,0580 63,9488 63,9488 64,0580
11/12/2017 63,9488 63,9231 63,9231 63,9488
10/12/2017 63,9231 63,9231 63,9231 63,9231
07/12/2017 63,9231 63,8135 63,8135 63,9231
06/12/2017 63,8135 63,7817 63,7817 63,8135
05/12/2017 63,7817 63,7534 63,7534 63,7817
04/12/2017 63,7534 63,6083 63,6083 63,7534
03/12/2017 63,6083 63,6083 63,6083 63,6083
30/11/2017 63,8130 63,7956 63,7956 63,8130
29/11/2017 63,7956 63,7650 63,7650 63,7956
28/11/2017 63,7650 63,7408 63,7408 63,7650
27/11/2017 63,7408 63,7408 63,7408 63,7408
26/11/2017 63,7408 63,7179 63,7179 63,7408
23/11/2017 63,7262 63,6926 63,6947 63,7179
22/11/2017 63,6947 63,6537 63,6537 63,6947
21/11/2017 63,6537 63,6165 63,6165 63,6537
20/11/2017 63,6799 63,5939 63,6572 63,6165
19/11/2017 63,6572 63,6572 63,6572 63,6572
16/11/2017 63,6593 63,6201 63,6497 63,6296
15/11/2017 63,6497 63,6219 63,6219 63,6497
14/11/2017 63,6348 63,6083 63,6213 63,6219
13/11/2017 63,6213 63,5919 63,5919 63,6213
12/11/2017 63,5919 63,5919 63,5919 63,5919
09/11/2017 63,6405 63,5835 63,6187 63,5919
08/11/2017 63,6187 63,5971 63,5971 63,6187
07/11/2017 63,5971 63,5633 63,5633 63,5971
06/11/2017 63,5915 63,5574 63,5856 63,5633
05/11/2017 63,6134 63,5543 63,5821 63,5856
02/11/2017 63,5821 63,5821 63,5821 63,5821
01/11/2017 63,5821 63,5821 63,5821 63,5821
31/10/2017 63,5821 63,5821 63,5821 63,5821
30/10/2017 63,6023 63,5360 63,5562 63,5821
29/10/2017 63,5562 63,5562 63,5562 63,5562
26/10/2017 63,3597 63,3597 63,3597 63,3597
25/10/2017 63,3597 63,3597 63,3597 63,3597
24/10/2017 63,5545 63,3597 63,5545 63,3597
23/10/2017 63,5545 63,5545 63,5545 63,5545
22/10/2017 63,5545 63,5361 63,5361 63,5545
19/10/2017 63,5361 63,5160 63,5160 63,5361
18/10/2017 63,5160 63,5160 63,5160 63,5160
17/10/2017 63,5160 63,5061 63,5061 63,5160
16/10/2017 63,5061 63,5061 63,5061 63,5061
15/10/2017 63,5061 63,4561 63,4561 63,5061
12/10/2017 63,4561 63,3506 63,3506 63,4561
11/10/2017 63,3506 63,3141 63,3141 63,3506
10/10/2017 63,3141 63,3141 63,3141 63,3141
09/10/2017 63,3141 63,2915 63,2915 63,3141
08/10/2017 63,2915 63,2683 63,2683 63,2915
05/10/2017 63,2472 63,2472 63,2472 63,2472
04/10/2017 63,2881 63,2472 63,2881 63,2472
03/10/2017 63,2881 63,2881 63,2881 63,2881
02/10/2017 63,3185 63,2743 63,2980 63,2881
01/10/2017 63,3088 63,2980 63,3088 63,2980
28/09/2017 63,3088 63,3088 63,3088 63,3088
27/09/2017 63,3381 63,3006 63,3299 63,3088
26/09/2017 63,3299 63,2865 63,2865 63,3299
25/09/2017 63,2865 63,2865 63,2865 63,2865
24/09/2017 63,2865 63,2865 63,2865 63,2865
21/09/2017 63,2584 63,1935 63,1935 63,1935
20/09/2017 63,1935 63,1935 63,1935 63,1935
19/09/2017 63,2343 63,1756 63,2165 63,1935
18/09/2017 63,3808 63,2165 63,3808 63,2165
17/09/2017 63,3808 63,3808 63,3808 63,3808
14/09/2017 63,3943 63,3943 63,3943 63,3943
13/09/2017 63,4129 63,3937 63,3970 63,3943
12/09/2017 63,3970 63,3970 63,3970 63,3970
11/09/2017 63,3970 63,3781 63,3781 63,3970
10/09/2017 63,3999 63,3437 63,3437 63,3781
07/09/2017 63,3437 63,3437 63,3437 63,3437
06/09/2017 63,3437 63,3437 63,3437 63,3437
05/09/2017 63,3437 63,2659 63,2659 63,3437
04/09/2017 63,2659 63,2659 63,2659 63,2659
03/09/2017 63,2659 63,2370 63,2370 63,2659
31/08/2017 63,2370 63,2044 63,2044 63,2370
30/08/2017 63,2044 63,2044 63,2044 63,2044
29/08/2017 63,2044 63,2044 63,2044 63,2044
28/08/2017 63,2044 63,1669 63,1669 63,2044
27/08/2017 63,1669 63,1339 63,1339 63,1669
24/08/2017 63,1339 63,1048 63,1048 63,1339
23/08/2017 63,3621 63,1048 63,3621 63,1048
22/08/2017 63,3621 63,3621 63,3621 63,3621
21/08/2017 63,3621 63,3199 63,3199 63,3621
20/08/2017 63,3199 63,3199 63,3199 63,3199
17/08/2017 63,3340 63,3111 63,3252 63,3199
16/08/2017 63,3252 63,3252 63,3252 63,3252
15/08/2017 63,3428 63,3170 63,3346 63,3252
14/08/2017 63,3346 63,3346 63,3346 63,3346
13/08/2017 63,3346 63,2968 63,2968 63,3346
10/08/2017 63,2968 63,2466 63,2466 63,2968
09/08/2017 63,2466 63,2466 63,2466 63,2466
08/08/2017 63,2466 63,1893 63,1893 63,2466
07/08/2017 63,1893 63,1893 63,1893 63,1893
06/08/2017 63,1893 63,1366 63,1405 63,1893
03/08/2017 63,1405 63,1405 63,1405 63,1405
02/08/2017 63,1405 63,1170 63,1170 63,1405
01/08/2017 63,1170 63,1170 63,1170 63,1170
31/07/2017 63,1170 63,0922 63,0922 63,1170
30/07/2017 63,0922 62,9598 62,9598 63,0922
27/07/2017 63,1499 62,9598 63,1174 62,9598
26/07/2017 63,1174 63,0933 63,0933 63,1174
25/07/2017 63,0933 63,0933 63,0933 63,0933
24/07/2017 63,0933 63,0406 63,0406 63,0933
23/07/2017 63,0406 63,0406 63,0406 63,0406
20/07/2017 62,9599 62,9599 62,9599 62,9599
19/07/2017 63,2492 62,9599 63,2492 62,9599
18/07/2017 63,2555 63,2323 63,2323 63,2492
17/07/2017 63,2323 63,2323 63,2323 63,2323
16/07/2017 63,2323 63,1827 63,1827 63,2323
13/07/2017 63,1827 63,1600 63,1600 63,1827
12/07/2017 63,1600 63,1434 63,1434 63,1600
11/07/2017 63,1434 63,1202 63,1202 63,1434
10/07/2017 63,1202 63,0977 63,0977 63,1202
09/07/2017 63,0977 63,0977 63,0977 63,0977
06/07/2017 63,0322 63,0322 63,0322 63,0322
05/07/2017 63,0322 62,9027 62,9027 63,0322
04/07/2017 62,9027 62,8794 62,8794 62,9027
03/07/2017 62,9990 62,8794 62,9990 62,8794
02/07/2017 63,0191 62,9990 63,0191 62,9990
29/06/2017 62,9686 62,9686 62,9686 62,9686
28/06/2017 62,9686 62,9686 62,9686 62,9686
27/06/2017 62,9686 62,9686 62,9686 62,9686
26/06/2017 62,9686 62,9267 62,9267 62,9686
25/06/2017 62,9267 62,9267 62,9267 62,9267
22/06/2017 62,9267 62,9037 62,9037 62,9267
21/06/2017 62,9037 62,7953 62,7953 62,9037
20/06/2017 62,7953 62,7953 62,7953 62,7953
19/06/2017 62,8328 62,7878 62,8252 62,7953
18/06/2017 62,8787 62,8252 62,8787 62,8252
15/06/2017 62,8787 62,8787 62,8787 62,8787
14/06/2017 62,8787 62,8787 62,8787 62,8787
13/06/2017 62,8787 62,8491 62,8491 62,8787
12/06/2017 62,8491 62,8336 62,8336 62,8491
11/06/2017 62,8336 62,8336 62,8336 62,8336
08/06/2017 62,8336 62,7735 62,7735 62,8336
07/06/2017 62,7735 62,7735 62,7735 62,7735
06/06/2017 62,7735 62,5615 62,5615 62,7735
05/06/2017 62,5615 62,5615 62,5615 62,5615
04/06/2017 62,9843 62,5615 62,9843 62,5615
01/06/2017 62,9843 62,9843 62,9843 62,9843
31/05/2017 62,9843 62,9843 62,9843 62,9843
30/05/2017 63,0125 62,9843 63,0125 62,9843
29/05/2017 63,0125 63,0125 63,0125 63,0125
28/05/2017 63,2047 63,0125 63,2047 63,0125
25/05/2017 63,2047 63,2047 63,2047 63,2047
24/05/2017 63,3513 63,2047 63,3513 63,2047
23/05/2017 63,5028 63,3513 63,5028 63,3513
22/05/2017 63,5028 63,5028 63,5028 63,5028
21/05/2017 64,1298 63,5028 64,1298 63,5028
18/05/2017 64,1298 64,1298 64,1298 64,1298
17/05/2017 64,1298 64,1298 64,1298 64,1298
16/05/2017 64,9151 64,1298 64,6306 64,1298
15/05/2017 64,9151 64,6306 64,9151 64,6306
14/05/2017 64,9151 64,9151 64,9151 64,9151
11/05/2017 65,9425 65,3255 65,9425 65,3255
10/05/2017 66,6337 65,9425 66,6337 65,9425
09/05/2017 66,6337 66,6337 66,6337 66,6337
08/05/2017 66,6337 66,1830 66,6337 66,6337
07/05/2017 66,6337 66,6337 66,6337 66,6337
04/05/2017 67,4480 67,4480 67,4480 67,4480
03/05/2017 68,1580 67,4480 68,1580 67,4480
02/05/2017 68,1580 68,1580 68,1580 68,1580
01/05/2017 68,1580 68,1580 68,1580 68,1580
30/04/2017 68,1580 68,1580 68,1580 68,1580
27/04/2017 68,1580 68,1580 68,1580 68,1580
26/04/2017 68,2520 68,1580 68,2520 68,1580
25/04/2017 68,5532 68,2520 68,5532 68,2520
24/04/2017 68,8127 68,5532 68,8127 68,5532
23/04/2017 68,9093 68,7308 68,8274 68,8127
20/04/2017 68,9441 68,8274 68,9441 68,8274
19/04/2017 69,0365 68,9441 69,0365 68,9441
18/04/2017 69,1706 69,0365 69,1706 69,0365
17/04/2017 69,1960 69,1706 69,1960 69,1706
16/04/2017 69,1960 69,1912 69,1912 69,1960
13/04/2017 69,1912 69,1912 69,1912 69,1912
12/04/2017 69,1912 69,1668 69,1668 69,1912
11/04/2017 69,1668 69,1161 69,1161 69,1668
10/04/2017 69,1386 69,1161 69,1386 69,1161
09/04/2017 69,3419 69,1386 69,3419 69,1386
06/04/2017 69,3419 69,3164 69,3164 69,3419
05/04/2017 69,3963 69,3164 69,3963 69,3164
04/04/2017 69,3963 69,3760 69,3760 69,3963
03/04/2017 69,3760 69,3525 69,3525 69,3760
02/04/2017 69,3525 69,3226 69,3226 69,3525
30/03/2017 69,3226 69,2823 69,2823 69,3226
29/03/2017 69,2823 69,1458 69,1458 69,2823
28/03/2017 69,1869 69,1458 69,1869 69,1458
27/03/2017 69,1869 69,1458 69,1458 69,1869
26/03/2017 69,1458 69,1233 69,1233 69,1458
23/03/2017 69,1233 69,0908 69,0908 69,1233
22/03/2017 69,1114 69,0908 69,1114 69,0908
21/03/2017 69,1114 69,0970 69,0970 69,1114
20/03/2017 69,1783 69,0970 69,1783 69,0970
19/03/2017 69,1783 69,1486 69,1486 69,1783
16/03/2017 69,1486 69,1118 69,1118 69,1486
15/03/2017 69,1118 69,0727 69,0727 69,1118
14/03/2017 69,0727 69,0484 69,0484 69,0727
13/03/2017 69,0484 68,9360 68,9360 69,0484
12/03/2017 69,0851 68,9360 69,0851 68,9360
09/03/2017 69,0851 69,0851 69,0851 69,0851
08/03/2017 69,0851 68,4758 68,4758 69,0851
07/03/2017 68,4758 68,4238 68,4238 68,4758
06/03/2017 68,4238 68,3957 68,3957 68,4238
05/03/2017 68,3957 68,3620 68,3620 68,3957
02/03/2017 68,3620 68,3331 68,3331 68,3620
01/03/2017 68,3331 68,3331 68,3331 68,3331
28/02/2017 68,3331 68,3331 68,3331 68,3331
27/02/2017 68,3331 68,3331 68,3331 68,3331
26/02/2017 68,3588 68,3331 68,3588 68,3331
23/02/2017 68,3588 68,3149 68,3149 68,3588
22/02/2017 68,3149 68,2501 68,2501 68,3149
21/02/2017 68,2501 68,2501 68,2501 68,2501
20/02/2017 68,2501 68,2128 68,2128 68,2501
19/02/2017 68,2128 68,1663 68,1663 68,2128
16/02/2017 68,1663 68,1222 68,1222 68,1663
15/02/2017 68,1222 68,1222 68,1222 68,1222
14/02/2017 68,1222 68,0874 68,0874 68,1222
13/02/2017 68,0874 68,0596 68,0596 68,0874
12/02/2017 68,0596 68,0295 68,0295 68,0596
09/02/2017 68,0295 67,9907 67,9907 68,0295
08/02/2017 67,9907 67,9191 67,9191 67,9907
07/02/2017 67,9191 67,9191 67,9191 67,9191
06/02/2017 67,9191 67,8873 67,8873 67,9191
05/02/2017 67,8873 67,8265 67,8265 67,8873
02/02/2017 67,8265 67,8265 67,8265 67,8265
01/02/2017 67,8265 67,7975 67,7975 67,8265
31/01/2017 67,7975 67,7787 67,7787 67,7975
30/01/2017 67,7787 67,7626 67,7626 67,7787
29/01/2017 67,7663 67,7626 67,7663 67,7626
26/01/2017 67,7773 67,7663 67,7773 67,7663
25/01/2017 67,7773 67,7507 67,7507 67,7773
24/01/2017 67,7507 67,7291 67,7291 67,7507
23/01/2017 67,7291 67,6998 67,6998 67,7291
22/01/2017 67,6998 67,6727 67,6727 67,6998
19/01/2017 67,6727 67,6585 67,6585 67,6727
18/01/2017 67,6585 67,6384 67,6384 67,6585
17/01/2017 67,6384 67,5352 67,5352 67,6384
16/01/2017 67,5594 67,5352 67,5594 67,5352
15/01/2017 67,5594 67,5594 67,5594 67,5594
12/01/2017 67,5594 67,5302 67,5302 67,5594
11/01/2017 67,5302 67,4891 67,4891 67,5302
10/01/2017 67,4891 67,4682 67,4682 67,4891
09/01/2017 67,4682 67,4454 67,4454 67,4682
08/01/2017 67,4454 67,4054 67,4054 67,4454
05/01/2017 67,4245 67,4054 67,4245 67,4054
04/01/2017 67,4245 67,4104 67,4104 67,4245
03/01/2017 67,4104 67,3945 67,3945 67,4104
02/01/2017 67,7239 66,7512 67,4127 67,3945
01/01/2017 67,7949 66,7369 67,2265 67,4127

Οικονομία & Αγορές

Εγχειρίδιο για κατασχέσεις από την ΑΑΔΕ: Σε κίνδυνο καταθέσεις και ακίνητα

Πρώην ΥΠΟΙΚ ΗΠΑ για δασμούς: «Η μεγαλύτερη αυτοπροκληθείσα πληγή στην οικονομική ιστορία» της χώρας

Χάουαρντ Λούτνικ: Έρχονται αυστηροί δασμοί στις 9 Απριλίου, δεν είναι πλάκα

Σμήνος 30 drones στην Επιθεώρηση Εργασίας για τα εργοτάξια

Η ΕΕ στέλνει αύριο το πρώτο «μήνυμα» στον Τραμπ

Τα αντίποινα στους δασμούς Τραμπ έρχονται. Και το σπιράλ του θανάτου ανοίγει

Φον ντερ Λάιεν σε Στάρμερ: Θα υπερασπιστούμε τα συμφέροντά της ΕΕ με αντίμετρα στους δασμούς του Τραμπ

Κέβιν Χάσετ: Πάνω από 50 χώρες έχουν επικοινωνήσει με τον Λευκό Οίκο για την έναρξη διαπραγματεύσεων για τους δασμούς

Πώς θα θωρακιστεί η ελληνική οικονομία απέναντι στην καταιγίδα Τραμπ

Νετανιάχου: Ελπίζω ότι ο Τραμπ θα μειώσει τους δασμούς που έχουν επιβληθεί στα προϊόντα του Ισραήλ

Ινδία: Δεν σχεδιάζουμε ν’ ανταποδώσουμε την επιβολή δασμών κατά των ΗΠΑ

Ιταλία: Η Μελόνι υπόσχεται να στηρίξει τις επιχειρήσεις που θα πληγούν από τους δασμούς του Τραμπ

Καναρίνι σε ανθρακωρυχείο: Το asset που στέλνει σήμα για νέα παγκόσμια κρίση

Κ. Τσουκαλάς: Δρομολογήστε την καταβολή των συντάξεων Μαΐου πριν το Πάσχα

Jaguar Land Rover: Στοπ στις εξαγωγές οχημάτων στις ΗΠΑ λόγω δασμών

Όλγα Κεφαλογιάννη: Η Σαντορίνη επιστρέφει στην κανονικότητα

Περισσότερα