Ισοτιμίες \

Δολάριο / Γκίλντερ
USDANG
Κατηγορία: ΚΑΡΑΙΒΙΚΗ
1,00
Τελ. Ενημ.:
21:53
Αγορά 1.7802
Πώληση 1.8002
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,79 1,81

Απόδοση

7 ημερών
-0,09%
1 μηνός
-0,67%
3 μηνών
-0,76%
6 μηνών
-0,64%
1 έτους
-0,65%
2 έτων
-0,81%
5 έτων
0,01%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
03/04/2025 1,7902 1,7901 1,7902 1,7902
02/04/2025 1,7902 1,7901 1,7902 1,7902
01/04/2025 1,7902 1,7901 1,7902 1,7902
31/03/2025 1,7902 1,7901 1,7902 1,7902
30/03/2025 1,7907 1,7890 1,7907 1,7902
27/03/2025 1,8022 1,7907 1,8012 1,7919
26/03/2025 1,8067 1,8001 1,8067 1,8013
25/03/2025 1,8063 1,8021 1,8063 1,8032
24/03/2025 1,8073 1,8003 1,8073 1,8015
23/03/2025 1,8064 1,8024 1,8064 1,8036
20/03/2025 1,8020 1,8006 1,8018 1,8020
19/03/2025 1,8027 1,8008 1,8027 1,8020
18/03/2025 1,8017 1,7977 1,7988 1,8017
17/03/2025 1,8020 1,7991 1,8003 1,8020
16/03/2025 1,8047 1,8016 1,8047 1,8028
13/03/2025 1,8048 1,7999 1,8048 1,8011
12/03/2025 1,8042 1,8009 1,8042 1,8020
11/03/2025 1,8035 1,8008 1,8020 1,8035
10/03/2025 1,8021 1,7999 1,8010 1,8021
09/03/2025 1,8032 1,8005 1,8017 1,8032
06/03/2025 1,8038 1,8020 1,8038 1,8032
05/03/2025 1,8023 1,7783 1,7795 1,8023
04/03/2025 1,7996 1,7894 1,7906 1,7996
03/03/2025 1,8023 1,7948 1,7960 1,8023
02/03/2025 1,7998 1,7973 1,7986 1,7998
27/02/2025 1,8178 1,7999 1,8178 1,8012
26/02/2025 1,8046 1,8004 1,8046 1,8016
25/02/2025 1,8029 1,7965 1,7977 1,8029
24/02/2025 1,8028 1,7996 1,8028 1,8008
23/02/2025 1,8018 1,7926 1,7939 1,8018
20/02/2025 1,8031 1,7927 1,7940 1,8031
19/02/2025 1,8028 1,7999 1,8028 1,8018
18/02/2025 1,8051 1,8002 1,8051 1,8015
17/02/2025 1,8050 1,8024 1,8050 1,8037
16/02/2025 1,8023 1,7946 1,7958 1,8023
13/02/2025 1,8030 1,7914 1,7927 1,7974
12/02/2025 1,8051 1,7967 1,7980 1,8051
11/02/2025 1,8026 1,7943 1,7956 1,8026
10/02/2025 1,8056 1,8005 1,8056 1,8018
09/02/2025 1,8162 1,8025 1,8162 1,8038
06/02/2025 1,8035 1,7972 1,7984 1,8035
05/02/2025 1,8044 1,8013 1,8044 1,8026
04/02/2025 1,8029 1,7922 1,7935 1,8029
03/02/2025 1,8022 1,7845 1,7858 1,8022
02/02/2025 1,8266 1,8001 1,8266 1,8015
30/01/2025 1,8027 1,8003 1,8027 1,8016
29/01/2025 1,8013 1,7977 1,7990 1,8013
28/01/2025 1,8034 1,7996 1,8016 1,8034
27/01/2025 1,8153 1,8024 1,8153 1,8037
26/01/2025 1,8061 1,8011 1,8061 1,8023
23/01/2025 1,8028 1,7987 1,8000 1,8028
22/01/2025 1,8091 1,8019 1,8091 1,8032
21/01/2025 1,8026 1,7913 1,7926 1,8026
20/01/2025 1,8022 1,7932 1,7945 1,8022
19/01/2025 1,8047 1,8019 1,8047 1,8032
16/01/2025 1,8027 1,7980 1,7993 1,8027
15/01/2025 1,8043 1,8021 1,8043 1,8035
14/01/2025 1,8020 1,7929 1,7942 1,8020
13/01/2025 1,8044 1,7916 1,7929 1,8044
12/01/2025 1,8127 1,8016 1,8127 1,8030
09/01/2025 1,8022 1,8008 1,8022 1,8022
08/01/2025 1,8018 1,7980 1,7993 1,8018
07/01/2025 1,8128 1,8029 1,8128 1,8042
06/01/2025 1,8093 1,8018 1,8093 1,8031
05/01/2025 1,8040 1,7984 1,7998 1,8040
02/01/2025 1,8136 1,8014 1,8136 1,8027
01/01/2025 1,8024 1,8011 1,8024 1,8024
31/12/2024 1,8011 1,7998 1,8011 1,8011
30/12/2024 1,8085 1,8011 1,8085 1,8045
29/12/2024 1,8045 1,7998 1,8045 1,8011
26/12/2024 1,8023 1,7875 1,7875 1,8023
24/12/2024 1,8005 1,7981 1,8005 1,7994
23/12/2024 1,8017 1,7999 1,8017 1,8012
22/12/2024 1,8044 1,7933 1,7945 1,8044
19/12/2024 1,8092 1,8004 1,8092 1,8017
18/12/2024 1,8228 1,8013 1,8228 1,8026
17/12/2024 1,8023 1,7991 1,8003 1,8023
16/12/2024 1,8024 1,7958 1,7970 1,8022
15/12/2024 1,8012 1,7959 1,7971 1,8012
12/12/2024 1,8089 1,8002 1,8086 1,8015
11/12/2024 1,8034 1,8005 1,8018 1,8034
10/12/2024 1,8017 1,7990 1,8017 1,8002
09/12/2024 1,8055 1,8020 1,8049 1,8032
08/12/2024 1,8083 1,8021 1,8083 1,8034
05/12/2024 1,8028 1,7955 1,7968 1,8028
04/12/2024 1,8035 1,7998 1,8011 1,8035
03/12/2024 1,8051 1,8023 1,8051 1,8035
02/12/2024 1,8082 1,8022 1,8082 1,8035
01/12/2024 1,8078 1,8002 1,8078 1,8014
28/11/2024 1,8035 1,7993 1,8006 1,8035
27/11/2024 1,8021 1,7957 1,7970 1,8021
26/11/2024 1,8069 1,8018 1,8069 1,8031
25/11/2024 1,8066 1,7958 1,8066 1,7970
24/11/2024 1,8026 1,7906 1,7918 1,8026
21/11/2024 1,8106 1,8024 1,8106 1,8036
20/11/2024 1,8038 1,8009 1,8038 1,8021
19/11/2024 1,8024 1,7945 1,7958 1,8024
18/11/2024 1,8024 1,7924 1,7936 1,8024
17/11/2024 1,8084 1,7928 1,8084 1,7941
14/11/2024 1,8035 1,8005 1,8018 1,8035
13/11/2024 1,8170 1,8009 1,8162 1,8021
12/11/2024 1,8036 1,7995 1,8007 1,8036
11/11/2024 1,8048 1,8021 1,8048 1,8033
10/11/2024 1,8130 1,8014 1,8130 1,8026
07/11/2024 1,8032 1,7963 1,7975 1,8032
06/11/2024 1,8017 1,7994 1,8006 1,8017
05/11/2024 1,8022 1,8010 1,8022 1,8022
04/11/2024 1,8027 1,8015 1,8027 1,8027
03/11/2024 1,8034 1,7958 1,7969 1,8034
31/10/2024 1,8026 1,7991 1,8003 1,8026
30/10/2024 1,8012 1,7977 1,7989 1,8012
29/10/2024 1,8038 1,7968 1,7980 1,8038
28/10/2024 1,8028 1,8013 1,8028 1,8025
27/10/2024 1,8012 1,8000 1,8012 1,8012
24/10/2024 1,8061 1,7973 1,7985 1,8061
23/10/2024 1,8025 1,7992 1,8004 1,8025
22/10/2024 1,8078 1,8007 1,8078 1,8019
21/10/2024 1,8075 1,8013 1,8075 1,8025
20/10/2024 1,8022 1,7977 1,7989 1,8022
17/10/2024 1,8081 1,8012 1,8081 1,8024
16/10/2024 1,8067 1,8007 1,8067 1,8018
15/10/2024 1,8050 1,8008 1,8050 1,8019
14/10/2024 1,8045 1,8013 1,8045 1,8025
13/10/2024 1,8048 1,8015 1,8048 1,8027
10/10/2024 1,8034 1,8013 1,8025 1,8034
09/10/2024 1,8064 1,8018 1,8064 1,8029
08/10/2024 1,8039 1,8013 1,8039 1,8024
07/10/2024 1,8027 1,7984 1,7995 1,8027
06/10/2024 1,8117 1,8002 1,8117 1,8013
03/10/2024 1,8037 1,8005 1,8037 1,8017
02/10/2024 1,8067 1,8019 1,8067 1,8030
01/10/2024 1,8057 1,8004 1,8057 1,8016
30/09/2024 1,8115 1,7998 1,8115 1,8009
29/09/2024 1,8018 1,7999 1,8010 1,8018
26/09/2024 1,8020 1,7987 1,7998 1,8020
25/09/2024 1,8113 1,8013 1,8113 1,8025
24/09/2024 1,8024 1,7906 1,7918 1,8024
23/09/2024 1,8034 1,8018 1,8034 1,8029
22/09/2024 1,8024 1,7998 1,8024 1,8010
19/09/2024 1,8038 1,8017 1,8038 1,8028
18/09/2024 1,8100 1,8038 1,8100 1,8049
17/09/2024 1,8048 1,8017 1,8034 1,8028
16/09/2024 1,8053 1,8009 1,8022 1,8053
15/09/2024 1,8032 1,8013 1,8024 1,8032
12/09/2024 1,8024 1,7904 1,7915 1,8024
11/09/2024 1,8091 1,8016 1,8091 1,8031
10/09/2024 1,8056 1,8006 1,8056 1,8017
09/09/2024 1,8037 1,8018 1,8037 1,8029
08/09/2024 1,8062 1,8006 1,8062 1,8028
05/09/2024 1,8025 1,7988 1,8001 1,8025
04/09/2024 1,8015 1,7969 1,7980 1,8015
03/09/2024 1,8033 1,7967 1,8002 1,7978
02/09/2024 1,8032 1,8008 1,8032 1,8019
01/09/2024 1,8065 1,8011 1,8065 1,8022
29/08/2024 1,8050 1,8010 1,8050 1,8021
28/08/2024 1,8072 1,8001 1,8012 1,8072
27/08/2024 1,8027 1,7989 1,8000 1,8027
26/08/2024 1,8039 1,8010 1,8039 1,8021
25/08/2024 1,8024 1,7894 1,7905 1,8024
22/08/2024 1,8065 1,8017 1,8065 1,8029
21/08/2024 1,8036 1,7975 1,7987 1,8036
20/08/2024 1,8037 1,7938 1,7949 1,8037
19/08/2024 1,8019 1,7938 1,7949 1,7978
18/08/2024 1,8023 1,7952 1,7963 1,8023
15/08/2024 1,8078 1,7943 1,8078 1,7955
14/08/2024 1,8084 1,8008 1,8042 1,8084
13/08/2024 1,8021 1,7898 1,7910 1,8021
12/08/2024 1,8017 1,8005 1,8017 1,8017
11/08/2024 1,8027 1,8015 1,8026 1,8027
08/08/2024 1,8042 1,8018 1,8042 1,8032
07/08/2024 1,8021 1,7994 1,8006 1,8021
06/08/2024 1,8020 1,7976 1,7988 1,8020
05/08/2024 1,8028 1,7988 1,7999 1,8028
04/08/2024 1,8013 1,7857 1,7868 1,8013
01/08/2024 1,8014 1,8001 1,8013 1,8014
31/07/2024 1,8032 1,7995 1,8032 1,8007
30/07/2024 1,8050 1,8005 1,8050 1,8016
29/07/2024 1,8056 1,8017 1,8053 1,8029
28/07/2024 1,8028 1,7999 1,8026 1,8028
25/07/2024 1,8021 1,8004 1,8018 1,8015
24/07/2024 1,8028 1,8014 1,8028 1,8025
23/07/2024 1,8047 1,8015 1,8047 1,8027
22/07/2024 1,8021 1,8002 1,8021 1,8014
21/07/2024 1,8029 1,7995 1,8006 1,8029
20/07/2024 1,8020 1,8008 1,8020 1,8020
18/07/2024 1,8089 1,8005 1,8089 1,8016
17/07/2024 1,8026 1,8001 1,8012 1,8026
16/07/2024 1,8025 1,8003 1,8024 1,8014
15/07/2024 1,8052 1,8016 1,8052 1,8028
14/07/2024 1,8026 1,8006 1,8026 1,8019
11/07/2024 1,8021 1,7981 1,7992 1,7994
10/07/2024 1,8024 1,7962 1,8000 1,8024
09/07/2024 1,8039 1,8008 1,8035 1,8020
08/07/2024 1,8030 1,8012 1,8027 1,8030
07/07/2024 1,8028 1,8010 1,8026 1,8028
04/07/2024 1,8025 1,7981 1,8000 1,7996
03/07/2024 1,8027 1,7955 1,7967 1,8027
02/07/2024 1,8021 1,7958 1,7970 1,8021
01/07/2024 1,8045 1,8009 1,8045 1,8022
30/06/2024 1,8023 1,7949 1,7961 1,8023
27/06/2024 1,8030 1,8001 1,8013 1,8024
26/06/2024 1,8035 1,8019 1,8035 1,8031
25/06/2024 1,8044 1,8016 1,8044 1,8028
24/06/2024 1,8029 1,8003 1,8015 1,8029
23/06/2024 1,8023 1,7993 1,8005 1,8023
20/06/2024 1,8060 1,8007 1,8060 1,8019
19/06/2024 1,8029 1,8008 1,8029 1,8020
18/06/2024 1,8029 1,7977 1,7991 1,8029
17/06/2024 1,8026 1,7966 1,7978 1,8026
16/06/2024 1,8019 1,7995 1,8007 1,8019
15/06/2024 1,8010 1,7998 1,8010 1,8010
13/06/2024 1,8121 1,8006 1,8121 1,8018
12/06/2024 1,8063 1,7920 1,7932 1,8063
11/06/2024 1,8031 1,8008 1,8031 1,8022
10/06/2024 1,8049 1,7966 1,7978 1,8049
09/06/2024 1,8248 1,7998 1,8207 1,8010
06/06/2024 1,8020 1,7987 1,7999 1,8020
05/06/2024 1,8032 1,7984 1,8000 1,7996
04/06/2024 1,8033 1,7981 1,7993 1,8031
03/06/2024 1,8020 1,7886 1,7897 1,8020
02/06/2024 1,8011 1,7999 1,8011 1,8011
30/05/2024 1,8015 1,7987 1,7998 1,8015
29/05/2024 1,8107 1,8011 1,8107 1,8023
28/05/2024 1,8068 1,8042 1,8068 1,8042
27/05/2024 1,8057 1,8008 1,8019 1,8057
26/05/2024 1,8023 1,8010 1,8010 1,8023
23/05/2024 1,8081 1,8009 1,8081 1,8009
22/05/2024 1,8043 1,8023 1,8043 1,8023
21/05/2024 1,8039 1,8032 1,8039 1,8032
20/05/2024 1,8041 1,8026 1,8041 1,8026
19/05/2024 1,8035 1,7963 1,7963 1,8035
16/05/2024 1,8038 1,8020 1,8038 1,8020
15/05/2024 1,8023 1,7909 1,7909 1,8023
14/05/2024 1,8021 1,7989 1,7989 1,8021
13/05/2024 1,8021 1,8008 1,8008 1,8021
12/05/2024 1,8040 1,8017 1,8040 1,8017
11/05/2024 1,8037 1,8037 1,8037 1,8037
09/05/2024 1,8022 1,7948 1,7948 1,8022
08/05/2024 1,8032 1,8026 1,8032 1,8026
07/05/2024 1,8058 1,8027 1,8058 1,8027
06/05/2024 1,8025 1,8018 1,8018 1,8025
05/05/2024 1,8025 1,7982 1,7982 1,8025
02/05/2024 1,8016 1,7977 1,7977 1,8016
01/05/2024 1,8028 1,7951 1,7951 1,8028
30/04/2024 1,8143 1,8020 1,8135 1,8020
29/04/2024 1,8030 1,8026 1,8026 1,8030
28/04/2024 1,8053 1,8018 1,8053 1,8018
25/04/2024 1,8018 1,8012 1,8018 1,8012
24/04/2024 1,8024 1,7997 1,7997 1,8024
23/04/2024 1,8026 1,7928 1,7928 1,8026
22/04/2024 1,8009 1,8001 1,8009 1,8001
21/04/2024 1,8038 1,8011 1,8011 1,8038
18/04/2024 1,8086 1,8024 1,8086 1,8024
17/04/2024 1,8018 1,7971 1,7974 1,8018
16/04/2024 1,8030 1,8009 1,8030 1,8009
15/04/2024 1,8089 1,8014 1,8089 1,8014
14/04/2024 1,8024 1,8014 1,8024 1,8014
11/04/2024 1,8029 1,8013 1,8029 1,8013
10/04/2024 1,8227 1,8024 1,8227 1,8024
09/04/2024 1,8042 1,8023 1,8042 1,8023
08/04/2024 1,8022 1,7974 1,7974 1,8022
07/04/2024 1,8034 1,7978 1,8034 1,7978
04/04/2024 1,8053 1,7997 1,8053 1,7997
03/04/2024 1,8018 1,7911 1,7911 1,8018
02/04/2024 1,8010 1,7984 1,7984 1,8010
01/04/2024 1,8023 1,8023 1,8023 1,8023
31/03/2024 1,8015 1,8015 1,8015 1,8015
28/03/2024 1,8038 1,8022 1,8036 1,8022
27/03/2024 1,8027 1,8019 1,8027 1,8019
26/03/2024 1,8078 1,8027 1,8078 1,8027
25/03/2024 1,8027 1,8003 1,8003 1,8027
24/03/2024 1,8021 1,8013 1,8021 1,8020
21/03/2024 1,8121 1,8013 1,8121 1,8013
20/03/2024 1,8022 1,7870 1,7870 1,8022
19/03/2024 1,8024 1,7999 1,7999 1,8024
18/03/2024 1,8079 1,8024 1,8070 1,8024
17/03/2024 1,8073 1,8021 1,8029 1,8073
14/03/2024 1,8129 1,8023 1,8127 1,8023
13/03/2024 1,8027 1,8011 1,8011 1,8027
12/03/2024 1,8038 1,8020 1,8038 1,8020
11/03/2024 1,8038 1,8018 1,8038 1,8018
10/03/2024 1,8026 1,8013 1,8013 1,8026
07/03/2024 1,8028 1,7934 1,7934 1,8028
06/03/2024 1,8017 1,7944 1,7986 1,7944
05/03/2024 1,8032 1,8021 1,8032 1,8021
04/03/2024 1,8033 1,8026 1,8033 1,8026
03/03/2024 1,8029 1,7987 1,7987 1,8029
29/02/2024 1,8045 1,8015 1,8045 1,8015
28/02/2024 1,8031 1,7999 1,7999 1,8031
27/02/2024 1,8053 1,7985 1,8053 1,7985
26/02/2024 1,8027 1,8017 1,8027 1,8017
25/02/2024 1,8040 1,8019 1,8040 1,8019
22/02/2024 1,8073 1,8026 1,8073 1,8026
21/02/2024 1,8030 1,7977 1,7977 1,8030
20/02/2024 1,8021 1,8000 1,8000 1,8021
19/02/2024 1,8042 1,8024 1,8042 1,8024
18/02/2024 1,8019 1,8019 1,8019 1,8019
15/02/2024 1,8030 1,7974 1,7974 1,8030
14/02/2024 1,8015 1,7988 1,7988 1,8015
13/02/2024 1,8134 1,8023 1,8134 1,8023
12/02/2024 1,8027 1,8023 1,8027 1,8023
11/02/2024 1,8020 1,7982 1,7982 1,8020
08/02/2024 1,8021 1,8004 1,8004 1,8021
07/02/2024 1,8033 1,8010 1,8011 1,8033
06/02/2024 1,8028 1,7982 1,7982 1,8028
05/02/2024 1,8043 1,8030 1,8043 1,8035
04/02/2024 1,8212 1,8026 1,8188 1,8043
01/02/2024 1,8026 1,7917 1,7917 1,8026
31/01/2024 1,8073 1,8013 1,8073 1,8017
30/01/2024 1,8041 1,7990 1,8041 1,7990
29/01/2024 1,8024 1,8003 1,8003 1,8021
28/01/2024 1,8074 1,8014 1,8074 1,8014
25/01/2024 1,8107 1,8025 1,8107 1,8025
24/01/2024 1,8046 1,8031 1,8046 1,8031
23/01/2024 1,8036 1,8019 1,8036 1,8019
22/01/2024 1,8026 1,8012 1,8026 1,8012
21/01/2024 1,8017 1,7999 1,8009 1,8017
18/01/2024 1,8033 1,8028 1,8028 1,8033
17/01/2024 1,8023 1,7993 1,7993 1,8023
16/01/2024 1,8048 1,8022 1,8047 1,8022
15/01/2024 1,8052 1,8025 1,8052 1,8025
14/01/2024 1,8029 1,8005 1,8029 1,8005
11/01/2024 1,8032 1,8012 1,8015 1,8012
10/01/2024 1,8025 1,7968 1,7968 1,8025
09/01/2024 1,8021 1,8021 1,8021 1,8021
08/01/2024 1,8016 1,7983 1,7983 1,8016
07/01/2024 1,8013 1,7968 1,7968 1,8013
04/01/2024 1,8021 1,8017 1,8017 1,8021
03/01/2024 1,8025 1,8021 1,8025 1,8021
02/01/2024 1,8051 1,8007 1,8051 1,8007
01/01/2024 1,8028 1,8028 1,8028 1,8028
31/12/2023 1,8083 1,8073 1,8083 1,8073
28/12/2023 1,8090 1,8024 1,8090 1,8024
27/12/2023 1,8115 1,7921 1,7934 1,8115
26/12/2023 1,8021 1,8021 1,8021 1,8021
24/12/2023 1,8060 1,8042 1,8042 1,8054
21/12/2023 1,8041 1,7993 1,7993 1,8041
20/12/2023 1,8015 1,7999 1,7999 1,8015
19/12/2023 1,8023 1,7969 1,7969 1,8023
18/12/2023 1,8012 1,8008 1,8012 1,8008
17/12/2023 1,8142 1,8020 1,8142 1,8020
14/12/2023 1,8038 1,7932 1,7932 1,8038
13/12/2023 1,8016 1,7836 1,7836 1,8016
12/12/2023 1,8028 1,8023 1,8023 1,8024
11/12/2023 1,8028 1,8017 1,8028 1,8017
10/12/2023 1,8048 1,8022 1,8048 1,8039
07/12/2023 1,8025 1,7995 1,7995 1,8025
06/12/2023 1,8046 1,8036 1,8046 1,8036
05/12/2023 1,8067 1,8032 1,8067 1,8032
04/12/2023 1,8072 1,8021 1,8072 1,8021
03/12/2023 1,8064 1,8032 1,8035 1,8032
30/11/2023 1,8037 1,8027 1,8037 1,8027
29/11/2023 1,8049 1,8023 1,8049 1,8023
28/11/2023 1,8017 1,7931 1,7931 1,8017
27/11/2023 1,8014 1,8010 1,8014 1,8010
26/11/2023 1,8025 1,7968 1,7968 1,8025
23/11/2023 1,8044 1,8011 1,8044 1,8011
22/11/2023 1,8034 1,8033 1,8033 1,8034
21/11/2023 1,8064 1,8012 1,8064 1,8012
20/11/2023 1,8014 1,7966 1,7976 1,8014
19/11/2023 1,8017 1,7953 1,7970 1,8017
16/11/2023 1,8029 1,8021 1,8021 1,8029
15/11/2023 1,8060 1,8034 1,8060 1,8034
14/11/2023 1,8036 1,7770 1,7770 1,8036
13/11/2023 1,8015 1,8003 1,8003 1,8015
12/11/2023 1,8038 1,8007 1,8007 1,8037
09/11/2023 1,8051 1,8019 1,8051 1,8019
08/11/2023 1,8022 1,7964 1,7964 1,8022
07/11/2023 1,8034 1,7992 1,7992 1,8034
06/11/2023 1,8092 1,8008 1,8092 1,8008
05/11/2023 1,8024 1,7886 1,7892 1,8024
02/11/2023 1,8042 1,8012 1,8042 1,8012
01/11/2023 1,7992 1,7929 1,7929 1,7992
31/10/2023 1,8012 1,8012 1,8012 1,8012
30/10/2023 1,8019 1,7981 1,7981 1,8019
29/10/2023 1,8011 1,8010 1,8011 1,8010
26/10/2023 1,8037 1,7989 1,7989 1,8037
25/10/2023 1,8046 1,8025 1,8046 1,8025
24/10/2023 1,8079 1,8025 1,8079 1,8025
23/10/2023 1,8025 1,7886 1,7908 1,8025
22/10/2023 1,8019 1,8016 1,8019 1,8016
19/10/2023 1,8019 1,8019 1,8019 1,8019
18/10/2023 1,8052 1,8016 1,8052 1,8016
17/10/2023 1,8024 1,8004 1,8004 1,8024
16/10/2023 1,8000 1,7982 1,7982 1,8000
15/10/2023 1,8028 1,8023 1,8023 1,8028
12/10/2023 1,8158 1,8022 1,8158 1,8022
11/10/2023 1,8023 1,7987 1,7987 1,8023
10/10/2023 1,8025 1,7991 1,7991 1,8025
09/10/2023 1,8033 1,7948 1,7948 1,8033
08/10/2023 1,8015 1,7992 1,7992 1,8015
05/10/2023 1,8024 1,7973 1,7973 1,8024
04/10/2023 1,8030 1,7984 1,7993 1,8030
03/10/2023 1,8030 1,8005 1,8030 1,8005
02/10/2023 1,8139 1,8026 1,8139 1,8026
01/10/2023 1,8101 1,8032 1,8101 1,8032
28/09/2023 1,8042 1,7980 1,7980 1,8042
27/09/2023 1,8089 1,8026 1,8089 1,8026
26/09/2023 1,8084 1,8041 1,8084 1,8041
25/09/2023 1,8113 1,8023 1,8113 1,8023
24/09/2023 1,8014 1,7990 1,7990 1,8014
21/09/2023 1,8020 1,8011 1,8011 1,8020
20/09/2023 1,8144 1,8034 1,8144 1,8034
19/09/2023 1,8050 1,8031 1,8050 1,8031
18/09/2023 1,8024 1,7987 1,7987 1,8024
17/09/2023 1,8020 1,7996 1,7996 1,8020
14/09/2023 1,8181 1,8024 1,8181 1,8024
13/09/2023 1,8022 1,8018 1,8018 1,8022
12/09/2023 1,8033 1,7950 1,7950 1,8027
11/09/2023 1,8026 1,8003 1,8003 1,8026
10/09/2023 1,8032 1,7996 1,8001 1,7996
07/09/2023 1,8020 1,8009 1,8009 1,8020
06/09/2023 1,8050 1,8017 1,8050 1,8017
05/09/2023 1,8056 1,8008 1,8056 1,8008
04/09/2023 1,8050 1,8032 1,8041 1,8050
03/09/2023 1,8136 1,8020 1,8136 1,8038
31/08/2023 1,8081 1,8024 1,8081 1,8024
30/08/2023 1,8024 1,7952 1,7952 1,8024
29/08/2023 1,8034 1,7917 1,7917 1,8034
28/08/2023 1,8018 1,8002 1,8002 1,8018
27/08/2023 1,8027 1,8022 1,8027 1,8025
24/08/2023 1,8123 1,8016 1,8123 1,8016
23/08/2023 1,8021 1,7921 1,7921 1,8021
22/08/2023 1,8086 1,8021 1,8086 1,8021
21/08/2023 1,8023 1,8019 1,8019 1,8023
20/08/2023 1,8010 1,7992 1,7996 1,8010
16/08/2023 1,8020 1,8020 1,8020 1,8020
15/08/2023 1,8074 1,8026 1,8074 1,8026
14/08/2023 1,8084 1,8024 1,8084 1,8024
13/08/2023 1,8116 1,8032 1,8116 1,8032
12/08/2023 1,8090 1,8090 1,8090 1,8090
10/08/2023 1,8088 1,8021 1,8088 1,8021
09/08/2023 1,8031 1,8023 1,8031 1,8023
08/08/2023 1,8025 1,8017 1,8017 1,8025
07/08/2023 1,8017 1,7992 1,7992 1,8017
06/08/2023 1,8014 1,7916 1,7916 1,8012
05/08/2023 1,7907 1,7907 1,7907 1,7907
03/08/2023 1,8028 1,7988 1,7988 1,8028
02/08/2023 1,8087 1,8011 1,8087 1,8011
01/08/2023 1,8048 1,8000 1,8000 1,8048
31/07/2023 1,8101 1,8030 1,8101 1,8030
30/07/2023 1,8034 1,7974 1,7974 1,8034
27/07/2023 1,8280 1,7999 1,8280 1,7999
26/07/2023 1,8027 1,8015 1,8015 1,8027
25/07/2023 1,8031 1,8011 1,8011 1,8031
24/07/2023 1,8062 1,8027 1,8062 1,8027
23/07/2023 1,8102 1,8012 1,8022 1,8012
20/07/2023 1,8130 1,8027 1,8130 1,8027
19/07/2023 1,8024 1,8019 1,8019 1,8024
18/07/2023 1,8067 1,8027 1,8067 1,8027
17/07/2023 1,8028 1,8005 1,8005 1,8028
16/07/2023 1,8016 1,8015 1,8015 1,8016
13/07/2023 1,8012 1,7941 1,7941 1,8012
12/07/2023 1,8019 1,7834 1,7834 1,8019
11/07/2023 1,8026 1,7852 1,8002 1,7852
10/07/2023 1,8053 1,7945 1,7945 1,8053
09/07/2023 1,8026 1,7905 1,7905 1,8026
06/07/2023 1,8026 1,8024 1,8026 1,8024
05/07/2023 1,8072 1,8025 1,8072 1,8025
04/07/2023 1,8037 1,8017 1,8037 1,8017
03/07/2023 1,8030 1,7994 1,7994 1,8030
02/07/2023 1,8004 1,7944 1,7944 1,8004
29/06/2023 1,8114 1,8024 1,8114 1,8024
28/06/2023 1,8101 1,8020 1,8101 1,8020
27/06/2023 1,8032 1,8017 1,8017 1,8032
26/06/2023 1,8028 1,8022 1,8022 1,8028
25/06/2023 1,8018 1,7956 1,7961 1,8018
22/06/2023 1,8105 1,8023 1,8105 1,8023
21/06/2023 1,8026 1,7908 1,7908 1,8026
20/06/2023 1,8043 1,8021 1,8043 1,8021
19/06/2023 1,8023 1,8021 1,8023 1,8021
18/06/2023 1,8038 1,8020 1,8029 1,8020
15/06/2023 1,8008 1,7858 1,7858 1,8008
14/06/2023 1,8035 1,7970 1,7970 1,8035
13/06/2023 1,8037 1,8024 1,8037 1,8024
12/06/2023 1,8043 1,8031 1,8043 1,8031
11/06/2023 1,8049 1,8026 1,8049 1,8026
08/06/2023 1,8011 1,7935 1,7935 1,8011
07/06/2023 1,8034 1,8021 1,8034 1,8021
06/06/2023 1,8018 1,8015 1,8018 1,8015
05/06/2023 1,8035 1,7983 1,7983 1,8035
04/06/2023 1,8146 1,7990 1,8146 1,7990
01/06/2023 1,8026 1,7933 1,7933 1,8026
31/05/2023 1,8016 1,8005 1,8005 1,8016
30/05/2023 1,8016 1,8012 1,8016 1,8012
29/05/2023 1,8024 1,8019 1,8024 1,8019
28/05/2023 1,8064 1,8018 1,8064 1,8018
27/05/2023 1,8057 1,8057 1,8057 1,8057
25/05/2023 1,8021 1,8018 1,8018 1,8021
24/05/2023 1,8025 1,8017 1,8025 1,8017
23/05/2023 1,8031 1,7999 1,8031 1,7999
22/05/2023 1,8040 1,8017 1,8040 1,8017
21/05/2023 1,8031 1,7972 1,7972 1,8031
18/05/2023 1,8091 1,8024 1,8091 1,8024
17/05/2023 1,8027 1,8004 1,8004 1,8027
16/05/2023 1,8063 1,8018 1,8063 1,8018
15/05/2023 1,8023 1,8014 1,8014 1,8023
14/05/2023 1,8109 1,8027 1,8109 1,8027
11/05/2023 1,8037 1,8024 1,8024 1,8037
10/05/2023 1,8015 1,7961 1,7961 1,8015
09/05/2023 1,8039 1,8036 1,8039 1,8036
08/05/2023 1,8118 1,8031 1,8118 1,8031
07/05/2023 1,8023 1,8022 1,8022 1,8023
04/05/2023 1,8079 1,8022 1,8079 1,8022
03/05/2023 1,8017 1,7953 1,7953 1,8017
02/05/2023 1,8017 1,7924 1,7924 1,8017
01/05/2023 1,7996 1,7996 1,7996 1,7996
30/04/2023 1,7987 1,7987 1,7987 1,7987
27/04/2023 1,8039 1,8021 1,8039 1,8021
26/04/2023 1,8021 1,8021 1,8021 1,8021
25/04/2023 1,8093 1,8034 1,8093 1,8034
24/04/2023 1,8020 1,7953 1,7967 1,8020
23/04/2023 1,8035 1,7975 1,7976 1,7976
20/04/2023 1,8025 1,8014 1,8025 1,8014
19/04/2023 1,8021 1,7986 1,7986 1,8021
18/04/2023 1,8028 1,8016 1,8016 1,8028
17/04/2023 1,8115 1,8029 1,8115 1,8029
16/04/2023 1,8160 1,8028 1,8160 1,8028
13/04/2023 1,8036 1,8036 1,8036 1,8036
12/04/2023 1,8020 1,8020 1,8020 1,8020
11/04/2023 1,8023 1,8023 1,8023 1,8023
10/04/2023 1,8031 1,8031 1,8031 1,8031
09/04/2023 1,8043 1,8043 1,8043 1,8043
06/04/2023 1,8025 1,8025 1,8025 1,8025
05/04/2023 1,8007 1,8007 1,8007 1,8007
04/04/2023 1,8035 1,8035 1,8035 1,8035
03/04/2023 1,8047 1,8047 1,8047 1,8047
02/04/2023 1,8030 1,8030 1,8030 1,8030
30/03/2023 1,8014 1,7982 1,8014 1,7982
29/03/2023 1,8025 1,8025 1,8025 1,8025
28/03/2023 1,8018 1,8018 1,8018 1,8018
27/03/2023 1,8016 1,7996 1,8016 1,7996
26/03/2023 1,8016 1,8016 1,8016 1,8016
23/03/2023 1,8038 1,8038 1,8038 1,8038
22/03/2023 1,8002 1,8002 1,8002 1,8002
21/03/2023 1,8023 1,8023 1,8023 1,8023
20/03/2023 1,8022 1,8006 1,8006 1,8022
19/03/2023 1,8023 1,7945 1,7945 1,8023
16/03/2023 1,8021 1,7956 1,8000 1,7957
15/03/2023 1,8029 1,8012 1,8012 1,8029
14/03/2023 1,8041 1,7996 1,7996 1,8041
13/03/2023 1,8014 1,7947 1,7947 1,8014
12/03/2023 1,8038 1,7889 1,7889 1,8038
10/03/2023 1,7929 1,7929 1,7929 1,7929
09/03/2023 1,8025 1,7935 1,7983 1,7935
08/03/2023 1,8030 1,8018 1,8018 1,8030
07/03/2023 1,8214 1,8020 1,8214 1,8020
06/03/2023 1,8018 1,7943 1,7943 1,8018
05/03/2023 1,8021 1,7985 1,7985 1,8021
02/03/2023 1,8050 1,8027 1,8050 1,8027
01/03/2023 1,8078 1,8026 1,8053 1,8026
28/02/2023 1,8063 1,8022 1,8063 1,8022
27/02/2023 1,8018 1,7982 1,7982 1,8018
26/02/2023 1,8057 1,8023 1,8057 1,8023
23/02/2023 1,8029 1,8027 1,8027 1,8029
22/02/2023 1,8039 1,8019 1,8039 1,8019
21/02/2023 1,8036 1,8018 1,8036 1,8018
20/02/2023 1,8040 1,8035 1,8040 1,8035
19/02/2023 1,8027 1,7921 1,7921 1,8027
16/02/2023 1,8111 1,8027 1,8111 1,8027
15/02/2023 1,8034 1,8022 1,8034 1,8022
14/02/2023 1,8064 1,8020 1,8049 1,8064
13/02/2023 1,8019 1,7933 1,7933 1,8019
12/02/2023 1,8075 1,8024 1,8075 1,8024
09/02/2023 1,8072 1,8026 1,8072 1,8026
08/02/2023 1,8041 1,8007 1,8041 1,8007
07/02/2023 1,8015 1,7987 1,7987 1,8015
06/02/2023 1,8064 1,8018 1,8064 1,8018
05/02/2023 1,8263 1,8016 1,8263 1,8016
02/02/2023 1,8195 1,8022 1,8195 1,8022
01/02/2023 1,8021 1,7826 1,7826 1,8021
31/01/2023 1,8021 1,7987 1,7987 1,8021
30/01/2023 1,8087 1,8022 1,8087 1,8022
29/01/2023 1,8034 1,8018 1,8034 1,8018
26/01/2023 1,8045 1,8027 1,8045 1,8027
25/01/2023 1,8043 1,7932 1,7932 1,8043
24/01/2023 1,8021 1,7979 1,7979 1,8021
23/01/2023 1,8024 1,8021 1,8021 1,8024
22/01/2023 1,8035 1,7907 1,7907 1,8035
19/01/2023 1,8020 1,7999 1,7999 1,8020
18/01/2023 1,8068 1,8023 1,8068 1,8023
17/01/2023 1,8082 1,8012 1,8082 1,8012
16/01/2023 1,8038 1,8038 1,8038 1,8038
15/01/2023 1,8023 1,7929 1,7929 1,8023
12/01/2023 1,8024 1,7867 1,7867 1,8024
11/01/2023 1,8022 1,7992 1,7992 1,8022
10/01/2023 1,8032 1,8029 1,8029 1,8032
09/01/2023 1,8031 1,7936 1,7936 1,8031
08/01/2023 1,8019 1,7731 1,7731 1,8019
05/01/2023 1,8169 1,8038 1,8169 1,8038
04/01/2023 1,8032 1,7996 1,7996 1,8032
03/01/2023 1,8028 1,7955 1,7955 1,8028
02/01/2023 1,8065 1,8024 1,8065 1,8024
01/01/2023 1,8024 1,7980 1,7980 1,8024
29/12/2022 1,8024 1,7986 1,7986 1,8024
28/12/2022 1,8056 1,8022 1,8056 1,8022
27/12/2022 1,8045 1,8035 1,8045 1,8035
26/12/2022 1,8029 1,7958 1,7958 1,8029
25/12/2022 1,8013 1,8013 1,8013 1,8013
22/12/2022 1,8044 1,8021 1,8044 1,8021
21/12/2022 1,8018 1,7981 1,7981 1,8018
20/12/2022 1,8058 1,8018 1,8058 1,8018
19/12/2022 1,8031 1,8025 1,8025 1,8031
18/12/2022 1,8072 1,8024 1,8072 1,8024
15/12/2022 1,8028 1,7990 1,7990 1,8028
14/12/2022 1,8030 1,8003 1,8003 1,8030
13/12/2022 1,8031 1,7855 1,7855 1,8031
12/12/2022 1,8067 1,8019 1,8055 1,8019
11/12/2022 1,8095 1,8012 1,8095 1,8012
08/12/2022 1,8020 1,7902 1,7902 1,8020
07/12/2022 1,8021 1,8001 1,8001 1,8021
06/12/2022 1,8101 1,8019 1,8101 1,8019
05/12/2022 1,8116 1,8024 1,8116 1,8024
04/12/2022 1,8018 1,7970 1,7970 1,8018
01/12/2022 1,8034 1,7893 1,7893 1,8034
30/11/2022 1,8016 1,7906 1,7906 1,8016
29/11/2022 1,8084 1,8018 1,8084 1,8018
28/11/2022 1,8218 1,8040 1,8218 1,8040
27/11/2022 1,8097 1,8038 1,8097 1,8038
24/11/2022 1,8016 1,8014 1,8014 1,8016
23/11/2022 1,8029 1,7845 1,7845 1,8029
22/11/2022 1,8025 1,7952 1,7952 1,8025
21/11/2022 1,8031 1,7976 1,7976 1,8031
20/11/2022 1,8117 1,8031 1,8117 1,8031
17/11/2022 1,8008 1,7982 1,7982 1,8008
16/11/2022 1,8090 1,8018 1,8090 1,8018
15/11/2022 1,8143 1,8022 1,8143 1,8022
14/11/2022 1,8034 1,7963 1,7963 1,8034
13/11/2022 1,8031 1,7962 1,7962 1,8031
10/11/2022 1,8017 1,7625 1,7625 1,8017
09/11/2022 1,8077 1,8015 1,8077 1,8015
08/11/2022 1,8019 1,7902 1,7902 1,8019
07/11/2022 1,8020 1,7963 1,7963 1,8020
06/11/2022 1,8023 1,7780 1,7780 1,8023
05/11/2022 1,7813 1,7813 1,7813 1,7813
03/11/2022 1,8027 1,7977 1,7977 1,8027
02/11/2022 1,8142 1,7990 1,8142 1,7990
01/11/2022 1,8107 1,8014 1,8107 1,8014
31/10/2022 1,8098 1,8019 1,8098 1,8019
30/10/2022 1,8033 1,8022 1,8022 1,8033
27/10/2022 1,8146 1,8036 1,8146 1,8036
26/10/2022 1,8024 1,7924 1,7924 1,8024
25/10/2022 1,8012 1,7862 1,7862 1,8012
24/10/2022 1,8026 1,7894 1,7894 1,8026
23/10/2022 1,8026 1,7849 1,7849 1,7934
20/10/2022 1,8088 1,8019 1,8088 1,8019
19/10/2022 1,8056 1,8007 1,8056 1,8007
18/10/2022 1,8025 1,7946 1,7946 1,8025
17/10/2022 1,8013 1,7856 1,7856 1,8013
16/10/2022 1,8025 1,8005 1,8005 1,8025
13/10/2022 1,8030 1,7942 1,7942 1,8030
12/10/2022 1,8027 1,8026 1,8026 1,8027
11/10/2022 1,8045 1,8025 1,8045 1,8025
10/10/2022 1,8015 1,7973 1,7973 1,8015
09/10/2022 1,8131 1,8019 1,8131 1,8019
06/10/2022 1,8192 1,8012 1,8192 1,8012
05/10/2022 1,8040 1,8036 1,8036 1,8040
04/10/2022 1,8108 1,7864 1,7864 1,8092
03/10/2022 1,8032 1,7935 1,7935 1,8032
02/10/2022 1,8017 1,7948 1,7948 1,8017
29/09/2022 1,8032 1,7820 1,7820 1,8032
28/09/2022 1,8027 1,7806 1,7806 1,8027
27/09/2022 1,8126 1,8056 1,8126 1,8056
26/09/2022 1,8034 1,8025 1,8034 1,8025
25/09/2022 1,8363 1,8014 1,8363 1,8014
22/09/2022 1,8078 1,8012 1,8078 1,8012
21/09/2022 1,8215 1,8033 1,8215 1,8033
20/09/2022 1,8102 1,8036 1,8102 1,8036
19/09/2022 1,8020 1,7950 1,7950 1,8020
18/09/2022 1,8030 1,8010 1,8030 1,8010
15/09/2022 1,8027 1,7975 1,7975 1,8027
14/09/2022 1,8082 1,8014 1,8082 1,8014
13/09/2022 1,8382 1,8023 1,8382 1,8023
12/09/2022 1,8026 1,8015 1,8026 1,8015
11/09/2022 1,8028 1,8025 1,8026 1,8027
08/09/2022 1,8040 1,7959 1,7959 1,8040
07/09/2022 1,8018 1,7863 1,7863 1,8018
06/09/2022 1,8088 1,8029 1,8088 1,8029
05/09/2022 1,8011 1,7960 1,7960 1,8011
04/09/2022 1,8169 1,8022 1,8169 1,8022
01/09/2022 1,8136 1,8026 1,8136 1,8026
31/08/2022 1,8029 1,7940 1,7940 1,8029
30/08/2022 1,8029 1,8006 1,8029 1,8006
29/08/2022 1,8001 1,7986 1,7986 1,8001
28/08/2022 1,8179 1,8032 1,8179 1,8032
25/08/2022 1,8050 1,8037 1,8050 1,8037
24/08/2022 1,8004 1,7915 1,7915 1,8004
23/08/2022 1,8013 1,7970 1,7970 1,8013
22/08/2022 1,8150 1,8024 1,8150 1,8024
21/08/2022 1,8080 1,8016 1,8080 1,8016
18/08/2022 1,8190 1,8027 1,8190 1,8027
17/08/2022 1,8021 1,7999 1,7999 1,8021
16/08/2022 1,8036 1,7958 1,7958 1,8036
15/08/2022 1,8110 1,8020 1,8110 1,8020
14/08/2022 1,8067 1,8023 1,8067 1,8023
11/08/2022 1,8064 1,8019 1,8064 1,8019
10/08/2022 1,8019 1,7925 1,7925 1,8019
09/08/2022 1,8052 1,8031 1,8052 1,8031
08/08/2022 1,8022 1,8020 1,8022 1,8020
07/08/2022 1,8147 1,8009 1,8147 1,8009
04/08/2022 1,8032 1,7952 1,7952 1,8032
03/08/2022 1,8063 1,8048 1,8063 1,8048
02/08/2022 1,8144 1,8010 1,8144 1,8010
01/08/2022 1,8009 1,7966 1,7966 1,8009
31/07/2022 1,8058 1,8029 1,8058 1,8029
28/07/2022 1,8049 1,7907 1,7907 1,8049
27/07/2022 1,8027 1,7961 1,7961 1,8027
26/07/2022 1,8041 1,8002 1,8041 1,8002
25/07/2022 1,8032 1,8018 1,8032 1,8018
24/07/2022 1,8018 1,8003 1,8003 1,8018
21/07/2022 1,8037 1,7995 1,7995 1,8037
20/07/2022 1,8042 1,8015 1,8042 1,8015
19/07/2022 1,8055 1,8004 1,8055 1,8004
18/07/2022 1,8070 1,8024 1,8070 1,8024
17/07/2022 1,8021 1,7963 1,7963 1,8021
14/07/2022 1,8028 1,8014 1,8014 1,8028
13/07/2022 1,8092 1,8024 1,8092 1,8024
12/07/2022 1,8022 1,8001 1,8001 1,8022
11/07/2022 1,8154 1,8011 1,8154 1,8011
10/07/2022 1,8055 1,7993 1,7993 1,8055
07/07/2022 1,8029 1,7954 1,8029 1,7954
06/07/2022 1,8037 1,8020 1,8037 1,8020
05/07/2022 1,8078 1,8026 1,8078 1,8026
04/07/2022 1,8053 1,8019 1,8053 1,8019
03/07/2022 1,8050 1,8020 1,8050 1,8020
30/06/2022 1,8018 1,7899 1,7899 1,8018
29/06/2022 1,8156 1,8018 1,8156 1,8018
28/06/2022 1,8123 1,8012 1,8123 1,8012
27/06/2022 1,8037 1,8026 1,8037 1,8026
26/06/2022 1,8027 1,7990 1,7990 1,8027
23/06/2022 1,8030 1,8000 1,8000 1,8030
22/06/2022 1,8030 1,7930 1,7930 1,8030
21/06/2022 1,8089 1,8019 1,8089 1,8019
20/06/2022 1,8023 1,8022 1,8022 1,8023
19/06/2022 1,8066 1,8030 1,8066 1,8030
16/06/2022 1,8018 1,7790 1,7790 1,8018
15/06/2022 1,8030 1,8030 1,8030 1,8030
14/06/2022 1,8024 1,8018 1,8024 1,8018
13/06/2022 1,8103 1,8019 1,8103 1,8019
12/06/2022 1,8208 1,8032 1,8208 1,8032
09/06/2022 1,8179 1,8030 1,8179 1,8030
08/06/2022 1,8035 1,8023 1,8035 1,8023
07/06/2022 1,8017 1,7990 1,7990 1,8017
06/06/2022 1,8097 1,8024 1,8097 1,8024
05/06/2022 1,8063 1,8024 1,8063 1,8024
02/06/2022 1,8028 1,7916 1,7916 1,8028
01/06/2022 1,8126 1,8027 1,8126 1,8027
31/05/2022 1,8020 1,7969 1,7969 1,8020
30/05/2022 1,8071 1,8021 1,8071 1,8021
29/05/2022 1,8015 1,7971 1,7971 1,8015
26/05/2022 1,8011 1,8011 1,8011 1,8011
25/05/2022 1,8031 1,7959 1,7959 1,8031
24/05/2022 1,8024 1,8000 1,8000 1,8024
23/05/2022 1,8034 1,8032 1,8033 1,8033
22/05/2022 1,8034 1,8024 1,8034 1,8024
19/05/2022 1,8038 1,8038 1,8038 1,8038
18/05/2022 1,8033 1,8033 1,8033 1,8033
17/05/2022 1,8025 1,8025 1,8025 1,8025
16/05/2022 1,8005 1,8005 1,8005 1,8005
15/05/2022 1,8027 1,7967 1,7984 1,8027
12/05/2022 1,8123 1,8010 1,8123 1,8010
11/05/2022 1,8062 1,8018 1,8062 1,8018
10/05/2022 1,8059 1,8012 1,8059 1,8012
09/05/2022 1,8006 1,8000 1,8000 1,8006
08/05/2022 1,8142 1,8039 1,8142 1,8039
05/05/2022 1,8117 1,8021 1,8117 1,8021
04/05/2022 1,8048 1,7879 1,7879 1,8048
03/05/2022 1,8023 1,7986 1,7986 1,8017
02/05/2022 1,8030 1,7939 1,8026 1,7939
01/05/2022 1,8082 1,8030 1,8082 1,8030
28/04/2022 1,8022 1,7993 1,7993 1,8022
27/04/2022 1,8144 1,8008 1,8144 1,8008
26/04/2022 1,8107 1,8037 1,8107 1,8037
25/04/2022 1,8041 1,8013 1,8013 1,8041
24/04/2022 1,8044 1,8023 1,8044 1,8023
21/04/2022 1,8122 1,8012 1,8122 1,8012
20/04/2022 1,8057 1,8050 1,8057 1,8050
19/04/2022 1,8029 1,8018 1,8018 1,8029
18/04/2022 1,8235 1,8030 1,8235 1,8030
17/04/2022 1,8198 1,8198 1,8198 1,8198
14/04/2022 1,8183 1,8183 1,8183 1,8183
13/04/2022 1,8028 1,7926 1,7926 1,8028
12/04/2022 1,8107 1,8014 1,8107 1,8014
11/04/2022 1,8087 1,8025 1,8087 1,8025
10/04/2022 1,8039 1,8018 1,8018 1,8039
07/04/2022 1,8076 1,8030 1,8076 1,8030
06/04/2022 1,8022 1,8021 1,8022 1,8021
05/04/2022 1,8146 1,8020 1,8146 1,8020
04/04/2022 1,8063 1,8019 1,8063 1,8019
03/04/2022 1,8053 1,8019 1,8053 1,8019
31/03/2022 1,8064 1,8034 1,8064 1,8034
30/03/2022 1,8006 1,7951 1,7951 1,8006
29/03/2022 1,8022 1,7940 1,7940 1,8022
28/03/2022 1,8047 1,8013 1,8047 1,8013
27/03/2022 1,8101 1,8014 1,8101 1,8014
24/03/2022 1,8033 1,8033 1,8033 1,8033
23/03/2022 1,8037 1,7977 1,7977 1,8037
22/03/2022 1,8018 1,7979 1,7979 1,8018
21/03/2022 1,8081 1,7967 1,8081 1,7977
20/03/2022 1,8024 1,7985 1,7985 1,8024
17/03/2022 1,8017 1,7963 1,7963 1,8017
16/03/2022 1,8034 1,7973 1,7973 1,8034
15/03/2022 1,8052 1,8042 1,8052 1,8042
14/03/2022 1,8010 1,8003 1,8003 1,8010
13/03/2022 1,8177 1,8006 1,8177 1,8006
10/03/2022 1,8109 1,7993 1,8109 1,7993
09/03/2022 1,8017 1,7891 1,7891 1,8017
08/03/2022 1,8026 1,7984 1,7984 1,8026
07/03/2022 1,7995 1,7994 1,7995 1,7994
06/03/2022 1,8246 1,7989 1,8246 1,7989
03/03/2022 1,8127 1,8038 1,8056 1,8109
02/03/2022 1,8011 1,8011 1,8011 1,8011
01/03/2022 1,8017 1,8017 1,8017 1,8017
28/02/2022 1,8016 1,8016 1,8016 1,8016
27/02/2022 1,8045 1,8031 1,8045 1,8031
24/02/2022 1,7982 1,7975 1,7975 1,7982
23/02/2022 1,8098 1,8028 1,8098 1,8028
22/02/2022 1,8037 1,8021 1,8037 1,8021
21/02/2022 1,8093 1,8019 1,8093 1,8019
20/02/2022 1,8037 1,8021 1,8037 1,8021
17/02/2022 1,8024 1,8019 1,8019 1,8024
16/02/2022 1,8028 1,8012 1,8028 1,8012
15/02/2022 1,8027 1,8012 1,8012 1,8027
14/02/2022 1,8024 1,8019 1,8024 1,8019
13/02/2022 1,8087 1,8030 1,8087 1,8030
10/02/2022 1,8069 1,8025 1,8069 1,8025
09/02/2022 1,8046 1,8023 1,8046 1,8023
08/02/2022 1,8027 1,8021 1,8027 1,8021
07/02/2022 1,8036 1,8023 1,8036 1,8023
06/02/2022 1,8081 1,8019 1,8081 1,8019
03/02/2022 1,8028 1,7752 1,7752 1,8028
02/02/2022 1,8049 1,8005 1,8049 1,8005
01/02/2022 1,8023 1,8018 1,8018 1,8023
31/01/2022 1,8025 1,7843 1,7843 1,8025
30/01/2022 1,7953 1,7911 1,7911 1,7953
27/01/2022 1,7968 1,7940 1,7968 1,7940
26/01/2022 1,8024 1,7941 1,8024 1,7941
25/01/2022 1,7950 1,7897 1,7897 1,7950
24/01/2022 1,8003 1,7949 1,8003 1,7949
23/01/2022 1,8027 1,8010 1,8010 1,8027
20/01/2022 1,8059 1,8027 1,8059 1,8027
19/01/2022 1,8026 1,7987 1,7987 1,8026
18/01/2022 1,8125 1,8024 1,8125 1,8024
17/01/2022 1,8022 1,8014 1,8014 1,8022
16/01/2022 1,8097 1,8021 1,8097 1,8021
13/01/2022 1,8018 1,8017 1,8018 1,8017
12/01/2022 1,8030 1,7901 1,7901 1,8030
11/01/2022 1,8020 1,7974 1,7974 1,8020
10/01/2022 1,8019 1,8005 1,8005 1,8019
09/01/2022 1,8019 1,7949 1,7949 1,8019
06/01/2022 1,8042 1,8024 1,8042 1,8024
05/01/2022 1,8029 1,8024 1,8029 1,8024
04/01/2022 1,8028 1,8007 1,8007 1,8028
03/01/2022 1,8100 1,8015 1,8100 1,8015
02/01/2022 1,8030 1,7959 1,7959 1,8030
30/12/2021 1,8032 1,8026 1,8032 1,8026
29/12/2021 1,8027 1,7952 1,7952 1,8027
28/12/2021 1,8075 1,8030 1,8075 1,8030
27/12/2021 1,8024 1,8015 1,8015 1,8024
26/12/2021 1,8039 1,8036 1,8039 1,8036
23/12/2021 1,8023 1,8023 1,8023 1,8023
22/12/2021 1,8032 1,7958 1,7958 1,8032
21/12/2021 1,8023 1,8020 1,8020 1,8023
20/12/2021 1,8020 1,8005 1,8005 1,8020
19/12/2021 1,8151 1,8022 1,8151 1,8022
16/12/2021 1,8023 1,7984 1,7984 1,8023
15/12/2021 1,8009 1,7996 1,7996 1,8009
14/12/2021 1,8104 1,8023 1,8104 1,8023
13/12/2021 1,8030 1,8009 1,8009 1,8030
12/12/2021 1,8024 1,7959 1,7959 1,8024
09/12/2021 1,8057 1,8015 1,8057 1,8015
08/12/2021 1,8062 1,7930 1,7930 1,8062
07/12/2021 1,8034 1,7987 1,7987 1,8034
06/12/2021 1,8039 1,8025 1,8039 1,8025
05/12/2021 1,8045 1,8019 1,8045 1,8019
02/12/2021 1,8089 1,8020 1,8089 1,8020
01/12/2021 1,8030 1,8012 1,8012 1,8030
30/11/2021 1,8017 1,7994 1,7994 1,8017
29/11/2021 1,8022 1,7951 1,8022 1,7951
28/11/2021 1,8025 1,8013 1,8013 1,8025
25/11/2021 1,8026 1,8024 1,8025 1,8025
24/11/2021 1,8040 1,8018 1,8040 1,8018
23/11/2021 1,8028 1,8026 1,8028 1,8026
22/11/2021 1,8086 1,8017 1,8086 1,8017
21/11/2021 1,8049 1,8026 1,8049 1,8026
18/11/2021 1,8012 1,8003 1,8003 1,8012
17/11/2021 1,8023 1,8019 1,8023 1,8019
16/11/2021 1,8059 1,8019 1,8019 1,8059
15/11/2021 1,8024 1,8024 1,8024 1,8024
14/11/2021 1,8028 1,8006 1,8006 1,8028
11/11/2021 1,8072 1,8026 1,8072 1,8026
10/11/2021 1,8132 1,8014 1,8132 1,8014
09/11/2021 1,8021 1,8004 1,8004 1,8021
08/11/2021 1,8022 1,8009 1,8009 1,8022
07/11/2021 1,8017 1,7990 1,7990 1,8011
04/11/2021 1,8029 1,8022 1,8029 1,8022
03/11/2021 1,8022 1,7999 1,7999 1,8022
02/11/2021 1,8055 1,8021 1,8055 1,8021
01/11/2021 1,8025 1,7982 1,7982 1,8025
31/10/2021 1,8174 1,8018 1,8174 1,8018
28/10/2021 1,8027 1,7902 1,7902 1,8027
27/10/2021 1,8026 1,8021 1,8026 1,8021
26/10/2021 1,8054 1,8019 1,8054 1,8019
25/10/2021 1,8053 1,8022 1,8053 1,8022
24/10/2021 1,8022 1,8008 1,8008 1,8022
21/10/2021 1,8046 1,8013 1,8046 1,8013
20/10/2021 1,8020 1,7987 1,7987 1,8020
19/10/2021 1,8022 1,7989 1,7989 1,8022
18/10/2021 1,7951 1,7896 1,7896 1,7951
17/10/2021 1,7990 1,7949 1,7990 1,7949
14/10/2021 1,7976 1,7953 1,7976 1,7953
13/10/2021 1,7946 1,7892 1,7892 1,7946
12/10/2021 1,7967 1,7952 1,7967 1,7952
11/10/2021 1,7977 1,7949 1,7977 1,7949
10/10/2021 1,7952 1,7932 1,7932 1,7952
07/10/2021 1,7954 1,7953 1,7954 1,7953
06/10/2021 1,7947 1,7917 1,7921 1,7947
05/10/2021 1,7951 1,7942 1,7951 1,7942
04/10/2021 1,7964 1,7944 1,7964 1,7944
03/10/2021 1,7949 1,7916 1,7916 1,7949
30/09/2021 1,7958 1,7946 1,7958 1,7946
29/09/2021 1,8036 1,7950 1,8036 1,7950
28/09/2021 1,7952 1,7951 1,7951 1,7952
27/09/2021 1,7979 1,7950 1,7979 1,7950
26/09/2021 1,7952 1,7952 1,7952 1,7952
23/09/2021 1,7947 1,7904 1,7904 1,7947
22/09/2021 1,8020 1,7954 1,8020 1,7954
21/09/2021 1,7975 1,7953 1,7975 1,7953
20/09/2021 1,7949 1,7931 1,7931 1,7949
19/09/2021 1,8040 1,7952 1,8040 1,7952
16/09/2021 1,7960 1,7959 1,7959 1,7960
15/09/2021 1,7963 1,7947 1,7963 1,7947
14/09/2021 1,7949 1,7947 1,7947 1,7949
13/09/2021 1,7946 1,7900 1,7900 1,7942
12/09/2021 1,7988 1,7949 1,7988 1,7949
09/09/2021 1,7949 1,7949 1,7949 1,7949
08/09/2021 1,7954 1,7954 1,7954 1,7954
07/09/2021 1,7948 1,7948 1,7948 1,7948
06/09/2021 1,7952 1,7952 1,7952 1,7952
05/09/2021 1,7950 1,7937 1,7937 1,7950
02/09/2021 1,7945 1,7908 1,7908 1,7945
01/09/2021 1,7953 1,7913 1,7913 1,7953
31/08/2021 1,7997 1,7950 1,7997 1,7950
30/08/2021 1,7941 1,7907 1,7941 1,7936
29/08/2021 1,7947 1,7881 1,7881 1,7947
26/08/2021 1,7994 1,7949 1,7994 1,7949
25/08/2021 1,7950 1,7917 1,7917 1,7950
24/08/2021 1,7954 1,7941 1,7941 1,7954
23/08/2021 1,7943 1,7933 1,7933 1,7943
22/08/2021 1,7953 1,7953 1,7953 1,7953
19/08/2021 1,7958 1,7958 1,7958 1,7958
18/08/2021 1,7944 1,7944 1,7944 1,7944
17/08/2021 1,7950 1,7950 1,7950 1,7950
16/08/2021 1,7978 1,7951 1,7978 1,7951
15/08/2021 1,7950 1,7880 1,7880 1,7950
12/08/2021 1,7948 1,7947 1,7948 1,7947
11/08/2021 1,7946 1,7911 1,7911 1,7946
10/08/2021 1,7970 1,7955 1,7970 1,7955
09/08/2021 1,7974 1,7954 1,7974 1,7954
08/08/2021 1,8031 1,7947 1,8031 1,7947
05/08/2021 1,7980 1,7949 1,7980 1,7949
04/08/2021 1,7986 1,7954 1,7986 1,7954
03/08/2021 1,7987 1,7953 1,7987 1,7953
02/08/2021 1,7978 1,7950 1,7978 1,7950
01/08/2021 1,7999 1,7950 1,7999 1,7950
29/07/2021 1,7949 1,7939 1,7939 1,7949
28/07/2021 1,7953 1,7889 1,7889 1,7953
27/07/2021 1,7951 1,7914 1,7914 1,7951
26/07/2021 1,7952 1,7926 1,7926 1,7952
25/07/2021 1,7952 1,7946 1,7946 1,7952
22/07/2021 1,7970 1,7948 1,7970 1,7948
21/07/2021 1,7956 1,7924 1,7924 1,7956
20/07/2021 1,7953 1,7947 1,7953 1,7947
19/07/2021 1,7952 1,7921 1,7921 1,7952
18/07/2021 1,7950 1,7918 1,7950 1,7918
15/07/2021 1,7960 1,7951 1,7960 1,7951
14/07/2021 1,7948 1,7896 1,7896 1,7948
13/07/2021 1,7942 1,7942 1,7942 1,7942
12/07/2021 1,7958 1,7958 1,7958 1,7958
11/07/2021 1,7944 1,7922 1,7922 1,7944
08/07/2021 1,7950 1,7946 1,7950 1,7946
07/07/2021 1,7995 1,7944 1,7995 1,7944
06/07/2021 1,7978 1,7947 1,7978 1,7947
05/07/2021 1,7976 1,7950 1,7976 1,7950
04/07/2021 1,7949 1,7901 1,7904 1,7949
01/07/2021 1,7945 1,7945 1,7945 1,7945
30/06/2021 1,7951 1,7951 1,7951 1,7951
29/06/2021 1,7957 1,7957 1,7957 1,7957
28/06/2021 1,7955 1,7955 1,7955 1,7955
27/06/2021 1,7984 1,7959 1,7984 1,7959
24/06/2021 1,7969 1,7953 1,7969 1,7953
23/06/2021 1,7983 1,7948 1,7969 1,7948
22/06/2021 1,7947 1,7891 1,7891 1,7947
21/06/2021 1,7948 1,7930 1,7930 1,7948
20/06/2021 1,8014 1,7949 1,8014 1,7949
17/06/2021 1,7953 1,7953 1,7953 1,7953
16/06/2021 1,8142 1,7949 1,8142 1,7949
15/06/2021 1,7950 1,7943 1,7943 1,7950
14/06/2021 1,7951 1,7949 1,7951 1,7949
13/06/2021 1,8026 1,7954 1,8026 1,7954
10/06/2021 1,7965 1,7936 1,7936 1,7965
09/06/2021 1,7979 1,7947 1,7979 1,7947
08/06/2021 1,7950 1,7950 1,7950 1,7950
07/06/2021 1,7943 1,7943 1,7943 1,7943
06/06/2021 1,7948 1,7864 1,7864 1,7948
03/06/2021 1,8039 1,7947 1,8039 1,7947
02/06/2021 1,7943 1,7892 1,7892 1,7943
01/06/2021 1,7955 1,7951 1,7955 1,7951
31/05/2021 1,7953 1,7891 1,7891 1,7953
30/05/2021 1,7952 1,7929 1,7929 1,7952
27/05/2021 1,7981 1,7946 1,7981 1,7946
26/05/2021 1,8025 1,7951 1,8025 1,7951
25/05/2021 1,7960 1,7954 1,7954 1,7960
24/05/2021 1,7941 1,7939 1,7939 1,7941
23/05/2021 1,8006 1,7953 1,8006 1,7953
20/05/2021 1,7953 1,7953 1,7953 1,7953
19/05/2021 1,7948 1,7942 1,7948 1,7942
18/05/2021 1,7955 1,7955 1,7955 1,7955
17/05/2021 1,7949 1,7949 1,7949 1,7949
16/05/2021 1,7954 1,7922 1,7922 1,7954
13/05/2021 1,7948 1,7941 1,7941 1,7948
12/05/2021 1,8015 1,7946 1,8015 1,7946
11/05/2021 1,8003 1,7948 1,7977 1,7948
10/05/2021 1,8004 1,7950 1,8004 1,7969
09/05/2021 1,7954 1,7818 1,7818 1,7954
06/05/2021 1,7947 1,7947 1,7947 1,7947
05/05/2021 1,7952 1,7952 1,7952 1,7952
04/05/2021 1,7950 1,7937 1,7937 1,7950
03/05/2021 1,7952 1,7947 1,7952 1,7947
02/05/2021 1,8019 1,7950 1,8019 1,7950
29/04/2021 1,7950 1,7945 1,7950 1,7945
28/04/2021 1,7945 1,7840 1,7840 1,7945
27/04/2021 1,7958 1,7948 1,7958 1,7948
26/04/2021 1,7984 1,7955 1,7969 1,7955
25/04/2021 1,7952 1,7880 1,7880 1,7952
22/04/2021 1,7954 1,7954 1,7954 1,7954
21/04/2021 1,7945 1,7945 1,7945 1,7945
20/04/2021 1,7950 1,7950 1,7950 1,7950
19/04/2021 1,7945 1,7945 1,7945 1,7945
18/04/2021 1,8008 1,7946 1,7982 1,7946
17/04/2021 1,7968 1,7968 1,7968 1,7968
15/04/2021 1,7950 1,7950 1,7950 1,7950
14/04/2021 1,7944 1,7944 1,7944 1,7944
13/04/2021 1,7950 1,7950 1,7950 1,7950
12/04/2021 1,7950 1,7950 1,7950 1,7950
11/04/2021 1,7952 1,7930 1,7930 1,7952
08/04/2021 1,7937 1,7864 1,7864 1,7937
07/04/2021 1,7986 1,7949 1,7986 1,7949
06/04/2021 1,7958 1,7853 1,7853 1,7958
05/04/2021 1,7951 1,7833 1,7833 1,7951
04/04/2021 1,7946 1,7908 1,7908 1,7931
01/04/2021 1,7897 1,7897 1,7897 1,7897
31/03/2021 1,7955 1,7952 1,7955 1,7952
30/03/2021 1,7965 1,7946 1,7965 1,7946
29/03/2021 1,7951 1,7950 1,7951 1,7950
28/03/2021 1,7958 1,7939 1,7939 1,7958
25/03/2021 1,7982 1,7947 1,7982 1,7947
24/03/2021 1,7982 1,7947 1,7982 1,7947
23/03/2021 1,7999 1,7952 1,7999 1,7952
22/03/2021 1,7947 1,7945 1,7947 1,7945
21/03/2021 1,7951 1,7951 1,7951 1,7951
18/03/2021 1,7997 1,7943 1,7997 1,7943
17/03/2021 1,7943 1,7943 1,7943 1,7943
16/03/2021 1,7945 1,7945 1,7945 1,7945
15/03/2021 1,7951 1,7942 1,7942 1,7951
14/03/2021 1,7946 1,7928 1,7928 1,7942
11/03/2021 1,7942 1,7942 1,7942 1,7942
10/03/2021 1,7954 1,7843 1,7843 1,7954
09/03/2021 1,7978 1,7947 1,7978 1,7947
08/03/2021 1,7994 1,7951 1,7994 1,7951
07/03/2021 1,7958 1,7956 1,7956 1,7957
04/03/2021 1,8060 1,7942 1,8060 1,7942
03/03/2021 1,7952 1,7944 1,7952 1,7944
02/03/2021 1,7951 1,7860 1,7860 1,7951
01/03/2021 1,7969 1,7955 1,7969 1,7955
28/02/2021 1,7985 1,7950 1,7985 1,7950
25/02/2021 1,7945 1,7945 1,7945 1,7945
24/02/2021 1,7943 1,7943 1,7943 1,7943
23/02/2021 1,7947 1,7943 1,7947 1,7946
22/02/2021 1,7950 1,7892 1,7892 1,7950
21/02/2021 1,7968 1,7951 1,7968 1,7951
18/02/2021 1,7951 1,7927 1,7927 1,7951
17/02/2021 1,7977 1,7957 1,7977 1,7957
16/02/2021 1,8057 1,7951 1,8057 1,7951
15/02/2021 1,7950 1,7935 1,7935 1,7950
14/02/2021 1,7959 1,7920 1,7920 1,7959
11/02/2021 1,7953 1,7951 1,7951 1,7953
10/02/2021 1,7960 1,7949 1,7960 1,7949
09/02/2021 1,7960 1,7934 1,7934 1,7960
08/02/2021 1,7955 1,7903 1,7903 1,7955
07/02/2021 1,7951 1,7864 1,7864 1,7951
04/02/2021 1,7980 1,7951 1,7980 1,7951
03/02/2021 1,7942 1,7920 1,7920 1,7942
02/02/2021 1,7962 1,7921 1,7921 1,7962
01/02/2021 1,7945 1,7941 1,7945 1,7941
31/01/2021 1,7953 1,7944 1,7949 1,7944
28/01/2021 1,7941 1,7928 1,7941 1,7928
27/01/2021 1,7949 1,7949 1,7949 1,7949
26/01/2021 1,7953 1,7916 1,7916 1,7953
25/01/2021 1,7968 1,7942 1,7968 1,7942
24/01/2021 1,7968 1,7952 1,7968 1,7952
21/01/2021 1,7958 1,7958 1,7958 1,7958
20/01/2021 1,7944 1,7932 1,7932 1,7944
19/01/2021 1,7950 1,7930 1,7930 1,7950
18/01/2021 1,7954 1,7907 1,7907 1,7954
17/01/2021 1,8020 1,7952 1,8016 1,7952
14/01/2021 1,7954 1,7951 1,7951 1,7954
13/01/2021 1,7952 1,7945 1,7945 1,7952
12/01/2021 1,7945 1,7852 1,7852 1,7945
11/01/2021 1,7976 1,7946 1,7976 1,7946
10/01/2021 1,8058 1,7959 1,8058 1,7959
07/01/2021 1,7963 1,7950 1,7963 1,7950
06/01/2021 1,7960 1,7954 1,7960 1,7954
05/01/2021 1,7942 1,7938 1,7942 1,7938
04/01/2021 1,8002 1,7963 1,8002 1,7971
03/01/2021 1,7983 1,7942 1,7983 1,7942
31/12/2020 1,8039 1,8039 1,8039 1,8039
30/12/2020 1,7947 1,7901 1,7901 1,7947
29/12/2020 1,7951 1,7888 1,7888 1,7951
28/12/2020 1,7946 1,7904 1,7904 1,7946
27/12/2020 1,7951 1,7937 1,7937 1,7951
24/12/2020 1,7958 1,7958 1,7958 1,7958
23/12/2020 1,7954 1,7924 1,7924 1,7954
22/12/2020 1,8047 1,7951 1,8047 1,7951
21/12/2020 1,7953 1,7850 1,7850 1,7953
20/12/2020 1,8039 1,7938 1,8020 1,7938
17/12/2020 1,7946 1,7922 1,7922 1,7946
16/12/2020 1,7952 1,7924 1,7939 1,7952
15/12/2020 1,7963 1,7953 1,7963 1,7953
14/12/2020 1,7955 1,7944 1,7944 1,7955
13/12/2020 1,7954 1,7940 1,7940 1,7954
10/12/2020 1,7954 1,7852 1,7852 1,7954
09/12/2020 1,7997 1,7958 1,7997 1,7958
08/12/2020 1,7946 1,7944 1,7944 1,7946
07/12/2020 1,7956 1,7940 1,7956 1,7940
06/12/2020 1,8000 1,7957 1,8000 1,7957
03/12/2020 1,7950 1,7928 1,7928 1,7950
02/12/2020 1,7954 1,7860 1,7860 1,7954
01/12/2020 1,7958 1,7795 1,7803 1,7958
30/11/2020 1,8007 1,7954 1,8007 1,7954
29/11/2020 1,7953 1,7873 1,7873 1,7953
26/11/2020 1,7949 1,7933 1,7933 1,7949
25/11/2020 1,7952 1,7884 1,7884 1,7952
24/11/2020 1,7949 1,7903 1,7903 1,7949
23/11/2020 1,8043 1,7950 1,8043 1,7950
22/11/2020 1,7957 1,7946 1,7946 1,7957
19/11/2020 1,7951 1,7891 1,7891 1,7951
18/11/2020 1,7994 1,7950 1,7994 1,7950
17/11/2020 1,7986 1,7958 1,7986 1,7958
16/11/2020 1,7954 1,7903 1,7903 1,7954
15/11/2020 1,7926 1,7899 1,7899 1,7926
12/11/2020 1,7959 1,7954 1,7954 1,7959
11/11/2020 1,7951 1,7928 1,7928 1,7951
10/11/2020 1,7953 1,7912 1,7912 1,7953
09/11/2020 1,8045 1,7940 1,8045 1,7940
08/11/2020 1,7963 1,7933 1,7933 1,7963
05/11/2020 1,7948 1,7942 1,7948 1,7942
04/11/2020 1,7952 1,7922 1,7922 1,7952
03/11/2020 1,7983 1,7938 1,7983 1,7938
02/11/2020 1,7953 1,7947 1,7953 1,7947
01/11/2020 1,7997 1,7952 1,7997 1,7952
29/10/2020 1,8003 1,7947 1,8003 1,7947
28/10/2020 1,7949 1,7918 1,7918 1,7949
27/10/2020 1,8017 1,7954 1,8017 1,7954
26/10/2020 1,7951 1,7944 1,7951 1,7944
25/10/2020 1,7959 1,7948 1,7959 1,7948
22/10/2020 1,7997 1,7952 1,7997 1,7952
21/10/2020 1,7969 1,7955 1,7969 1,7955
20/10/2020 1,7949 1,7919 1,7919 1,7949
19/10/2020 1,7951 1,7911 1,7937 1,7951
18/10/2020 1,7950 1,7941 1,7941 1,7950
15/10/2020 1,7960 1,7947 1,7960 1,7947
14/10/2020 1,7954 1,7928 1,7928 1,7954
13/10/2020 1,8018 1,7950 1,8018 1,7950
12/10/2020 1,7952 1,7946 1,7946 1,7952
11/10/2020 1,7953 1,7935 1,7935 1,7953
08/10/2020 1,7952 1,7948 1,7948 1,7952
07/10/2020 1,7958 1,7937 1,7937 1,7958
06/10/2020 1,8017 1,7948 1,8017 1,7948
05/10/2020 1,7948 1,7891 1,7891 1,7948
04/10/2020 1,7946 1,7931 1,7931 1,7946
01/10/2020 1,7964 1,7953 1,7964 1,7953
30/09/2020 1,7937 1,7936 1,7937 1,7936
29/09/2020 1,7956 1,7890 1,7890 1,7956
28/09/2020 1,7939 1,7925 1,7925 1,7939
27/09/2020 1,7991 1,7947 1,7991 1,7947
24/09/2020 1,7953 1,7912 1,7912 1,7953
23/09/2020 1,8004 1,7941 1,8004 1,7945
22/09/2020 1,8073 1,7950 1,8073 1,7950
21/09/2020 1,7977 1,7961 1,7977 1,7961
20/09/2020 1,7959 1,7921 1,7921 1,7959
17/09/2020 1,7948 1,7866 1,7866 1,7948
16/09/2020 1,8088 1,7962 1,8088 1,7962
15/09/2020 1,8048 1,7949 1,8048 1,7949
14/09/2020 1,7958 1,7956 1,7958 1,7956
13/09/2020 1,7987 1,7951 1,7987 1,7951
10/09/2020 1,7955 1,7948 1,7955 1,7948
09/09/2020 1,7951 1,7866 1,7866 1,7951
08/09/2020 1,7989 1,7947 1,7989 1,7947
07/09/2020 1,7970 1,7957 1,7970 1,7957
06/09/2020 1,7968 1,7951 1,7968 1,7951
03/09/2020 1,7942 1,7889 1,7889 1,7942
02/09/2020 1,7994 1,7960 1,7994 1,7960
01/09/2020 1,8070 1,7948 1,8070 1,7948
31/08/2020 1,7942 1,7917 1,7917 1,7942
30/08/2020 1,7946 1,7935 1,7946 1,7935
27/08/2020 1,7951 1,7932 1,7932 1,7951
26/08/2020 1,7967 1,7909 1,7909 1,7954
25/08/2020 1,7945 1,7944 1,7945 1,7944
24/08/2020 1,8001 1,7947 1,8001 1,7947
23/08/2020 1,7962 1,7955 1,7962 1,7955
20/08/2020 1,7959 1,7897 1,7897 1,7959
19/08/2020 1,8089 1,7962 1,8089 1,7962
18/08/2020 1,7945 1,7880 1,7903 1,7945
17/08/2020 1,7950 1,7890 1,7890 1,7950
16/08/2020 1,7950 1,7950 1,7950 1,7950
13/08/2020 1,8005 1,7946 1,8005 1,7946
12/08/2020 1,7945 1,7906 1,7906 1,7945
11/08/2020 1,8038 1,7956 1,8038 1,7956
10/08/2020 1,7984 1,7961 1,7984 1,7965
09/08/2020 1,7995 1,7948 1,7995 1,7948
06/08/2020 1,7954 1,7902 1,7902 1,7954
05/08/2020 1,7962 1,7882 1,7882 1,7962
04/08/2020 1,7946 1,7890 1,7890 1,7946
03/08/2020 1,7954 1,7905 1,7905 1,7954
02/08/2020 1,8095 1,7937 1,8095 1,7937
30/07/2020 1,7958 1,7772 1,7772 1,7958
29/07/2020 1,7947 1,7899 1,7899 1,7947
28/07/2020 1,7975 1,7929 1,7975 1,7971
27/07/2020 1,7949 1,7889 1,7889 1,7949
26/07/2020 1,7954 1,7788 1,7788 1,7954
23/07/2020 1,7943 1,7909 1,7909 1,7943
22/07/2020 1,7959 1,7952 1,7952 1,7959
21/07/2020 1,7948 1,7806 1,7806 1,7948
20/07/2020 1,7949 1,7944 1,7944 1,7949
19/07/2020 1,7932 1,7932 1,7932 1,7932
16/07/2020 1,7965 1,7952 1,7965 1,7952
15/07/2020 1,7990 1,7946 1,7990 1,7946
14/07/2020 1,7945 1,7884 1,7884 1,7945
13/07/2020 1,7952 1,7922 1,7922 1,7952
12/07/2020 1,7949 1,7949 1,7949 1,7949
09/07/2020 1,8023 1,7942 1,8023 1,7942
08/07/2020 1,7948 1,7868 1,7868 1,7948
07/07/2020 1,7964 1,7948 1,7964 1,7948
06/07/2020 1,7944 1,7903 1,7903 1,7944
05/07/2020 1,7950 1,7905 1,7905 1,7950
02/07/2020 1,8012 1,7949 1,8012 1,7949
01/07/2020 1,7952 1,7876 1,7876 1,7952
30/06/2020 1,7964 1,7902 1,7913 1,7959
29/06/2020 1,8028 1,7952 1,8028 1,7952
28/06/2020 1,7963 1,7945 1,7945 1,7963
25/06/2020 1,7944 1,7938 1,7938 1,7944
24/06/2020 1,8044 1,7949 1,8032 1,7949
23/06/2020 1,7954 1,7910 1,7910 1,7954
22/06/2020 1,7957 1,7865 1,7865 1,7957
21/06/2020 1,7988 1,7950 1,7988 1,7950
16/06/2020 1,8028 1,7943 1,8028 1,7943
15/06/2020 1,7945 1,7811 1,7811 1,7945
14/06/2020 1,8041 1,7956 1,8041 1,7956
11/06/2020 1,8092 1,7952 1,8092 1,7952
10/06/2020 1,7953 1,7915 1,7915 1,7953
09/06/2020 1,7946 1,7859 1,7859 1,7945
08/06/2020 1,7957 1,7898 1,7898 1,7957
07/06/2020 1,7999 1,7947 1,7999 1,7947
04/06/2020 1,7949 1,7746 1,7746 1,7949
03/06/2020 1,7953 1,7915 1,7915 1,7953
02/06/2020 1,7946 1,7908 1,7908 1,7946
01/06/2020 1,7958 1,7907 1,7907 1,7958
31/05/2020 1,7965 1,7943 1,7965 1,7943
28/05/2020 1,7942 1,7837 1,7837 1,7942
27/05/2020 1,7955 1,7938 1,7938 1,7955
26/05/2020 1,7943 1,7923 1,7923 1,7943
25/05/2020 1,7946 1,7933 1,7933 1,7946
24/05/2020 1,7953 1,7953 1,7953 1,7953
21/05/2020 1,8011 1,7943 1,8011 1,7943
20/05/2020 1,7949 1,7926 1,7926 1,7949
19/05/2020 1,7999 1,7945 1,7999 1,7945
18/05/2020 1,7956 1,7774 1,7774 1,7956
17/05/2020 1,7954 1,7939 1,7939 1,7954
14/05/2020 1,7945 1,7926 1,7926 1,7945
13/05/2020 1,8023 1,7964 1,8023 1,7964
12/05/2020 1,7954 1,7915 1,7915 1,7954
11/05/2020 1,7994 1,7946 1,7994 1,7946
10/05/2020 1,7952 1,7948 1,7948 1,7952
07/05/2020 1,7952 1,7856 1,7856 1,7952
06/05/2020 1,7965 1,7952 1,7965 1,7952
05/05/2020 1,7951 1,7949 1,7950 1,7949
04/05/2020 1,7984 1,7945 1,7984 1,7945
03/05/2020 1,7946 1,7830 1,7830 1,7946
30/04/2020 1,7833 1,7833 1,7833 1,7833
29/04/2020 1,7951 1,7936 1,7936 1,7951
28/04/2020 1,8018 1,7958 1,8018 1,7958
27/04/2020 1,7982 1,7954 1,7982 1,7954
26/04/2020 1,7956 1,7893 1,7893 1,7956
23/04/2020 1,7963 1,7954 1,7963 1,7954
22/04/2020 1,8049 1,7944 1,8049 1,7944
21/04/2020 1,7949 1,7911 1,7911 1,7949
20/04/2020 1,7961 1,7956 1,7961 1,7956
19/04/2020 1,7953 1,7910 1,7910 1,7953
16/04/2020 1,7977 1,7946 1,7977 1,7946
15/04/2020 1,7954 1,7934 1,7934 1,7954
14/04/2020 1,7903 1,7830 1,7830 1,7903
13/04/2020 1,7892 1,7798 1,7798 1,7892
12/04/2020 1,7786 1,7747 1,7786 1,7747
09/04/2020 1,7796 1,7796 1,7796 1,7796
08/04/2020 1,7898 1,7896 1,7898 1,7896
07/04/2020 1,7916 1,7903 1,7916 1,7903
06/04/2020 1,7912 1,7904 1,7912 1,7904
05/04/2020 1,7900 1,7878 1,7878 1,7900
02/04/2020 1,8028 1,7902 1,8028 1,7902
01/04/2020 1,7979 1,7899 1,7899 1,7979
31/03/2020 1,7908 1,7765 1,7765 1,7908
30/03/2020 1,7990 1,7933 1,7990 1,7933
29/03/2020 1,7899 1,7742 1,7742 1,7899
26/03/2020 1,7903 1,7786 1,7786 1,7903
25/03/2020 1,7932 1,7741 1,7741 1,7930
24/03/2020 1,7998 1,7890 1,7994 1,7890
23/03/2020 1,7955 1,7721 1,7721 1,7955
22/03/2020 1,7894 1,7768 1,7894 1,7768
19/03/2020 1,7956 1,7865 1,7956 1,7865
18/03/2020 1,8014 1,7901 1,8014 1,7901
17/03/2020 1,7921 1,7885 1,7885 1,7897
16/03/2020 1,7927 1,7914 1,7927 1,7914
15/03/2020 1,7985 1,7886 1,7985 1,7886
12/03/2020 1,7982 1,7891 1,7982 1,7891
11/03/2020 1,8008 1,7881 1,8008 1,7881
10/03/2020 1,7956 1,7874 1,7956 1,7874
09/03/2020 1,7929 1,7907 1,7929 1,7907
08/03/2020 1,7913 1,7747 1,7747 1,7913
05/03/2020 1,7910 1,7802 1,7802 1,7910
04/03/2020 1,7917 1,7890 1,7917 1,7890
03/03/2020 1,7908 1,7816 1,7816 1,7908
02/03/2020 1,7889 1,7880 1,7880 1,7889
01/03/2020 1,7889 1,7889 1,7889 1,7889
27/02/2020 1,7892 1,7830 1,7830 1,7892
26/02/2020 1,7900 1,7872 1,7872 1,7899
25/02/2020 1,7889 1,7839 1,7839 1,7889
24/02/2020 1,7906 1,7837 1,7837 1,7906
23/02/2020 1,7900 1,7863 1,7863 1,7900
20/02/2020 1,7908 1,7907 1,7907 1,7908
19/02/2020 1,7905 1,7884 1,7884 1,7905
18/02/2020 1,7936 1,7898 1,7936 1,7898
17/02/2020 1,7919 1,7904 1,7919 1,7904
16/02/2020 1,7900 1,7897 1,7900 1,7897
13/02/2020 1,7936 1,7901 1,7936 1,7901
12/02/2020 1,7966 1,7903 1,7966 1,7903
11/02/2020 1,7900 1,6591 1,6591 1,7900
10/02/2020 1,6655 1,6598 1,6655 1,6598
09/02/2020 1,7892 1,5852 1,5852 1,6949
06/02/2020 1,5876 1,5850 1,5876 1,5850
05/02/2020 1,5985 1,5853 1,5985 1,5853
04/02/2020 1,6070 1,5948 1,6070 1,5948
03/02/2020 1,6454 1,6056 1,6454 1,6056
02/02/2020 1,6448 1,6381 1,6381 1,6448
30/01/2020 1,6448 1,6441 1,6441 1,6448
29/01/2020 1,6451 1,6436 1,6436 1,6451
28/01/2020 1,6448 1,6442 1,6442 1,6448
27/01/2020 1,6507 1,6451 1,6507 1,6451
26/01/2020 1,6552 1,6503 1,6552 1,6503
23/01/2020 1,6652 1,6553 1,6652 1,6553
22/01/2020 1,6734 1,6599 1,6734 1,6599
21/01/2020 1,6787 1,6748 1,6787 1,6748
20/01/2020 1,6750 1,6742 1,6742 1,6750
19/01/2020 1,6776 1,6751 1,6776 1,6751
16/01/2020 1,6884 1,6750 1,6884 1,6750
15/01/2020 1,6846 1,6142 1,6142 1,6846
14/01/2020 1,6201 1,6145 1,6201 1,6145
13/01/2020 1,6204 1,6176 1,6176 1,6204
12/01/2020 1,6658 1,6200 1,6658 1,6200
09/01/2020 1,6746 1,6698 1,6746 1,6698
08/01/2020 1,6768 1,6744 1,6768 1,6744
07/01/2020 1,6883 1,6746 1,6883 1,6746
06/01/2020 1,6871 1,6853 1,6871 1,6853
05/01/2020 1,6857 1,6799 1,6799 1,6857
02/01/2020 1,6864 1,6849 1,6864 1,6849
01/01/2020 1,6864 1,6845 1,6864 1,6845
31/12/2019 1,6937 1,6872 1,6872 1,6937
30/12/2019 1,6846 1,6832 1,6832 1,6846
29/12/2019 1,6851 1,6790 1,6790 1,6851
26/12/2019 1,6849 1,6808 1,6808 1,6849
25/12/2019 1,6826 1,6826 1,6826 1,6826
24/12/2019 1,6833 1,6833 1,6833 1,6833
23/12/2019 1,6934 1,6849 1,6934 1,6849
22/12/2019 1,6980 1,6951 1,6980 1,6951
19/12/2019 1,6960 1,6947 1,6960 1,6947
18/12/2019 1,6967 1,6943 1,6967 1,6943
17/12/2019 1,6971 1,6951 1,6971 1,6951
16/12/2019 1,7061 1,6949 1,7061 1,6965
15/12/2019 1,7126 1,7049 1,7126 1,7049
12/12/2019 1,7045 1,7041 1,7041 1,7045
11/12/2019 1,7099 1,7064 1,7064 1,7099
10/12/2019 1,7154 1,7138 1,7138 1,7154
09/12/2019 1,7164 1,7154 1,7164 1,7154
08/12/2019 1,7204 1,7150 1,7204 1,7150
05/12/2019 1,7150 1,7130 1,7130 1,7150
04/12/2019 1,7144 1,7129 1,7129 1,7144
03/12/2019 1,7142 1,7140 1,7140 1,7142
02/12/2019 1,7150 1,7098 1,7098 1,7150
01/12/2019 1,7204 1,7163 1,7163 1,7204
28/11/2019 1,7196 1,7187 1,7187 1,7196
27/11/2019 1,7253 1,7201 1,7253 1,7201
26/11/2019 1,7254 1,7049 1,7049 1,7254
25/11/2019 1,7159 1,7051 1,7159 1,7051
24/11/2019 1,7216 1,7149 1,7216 1,7149
21/11/2019 1,7185 1,7148 1,7185 1,7148
20/11/2019 1,7153 1,7120 1,7120 1,7153
19/11/2019 1,7149 1,7148 1,7149 1,7149
18/11/2019 1,7238 1,7148 1,7238 1,7148
17/11/2019 1,7251 1,7203 1,7213 1,7251
14/11/2019 1,7252 1,7196 1,7196 1,7252
13/11/2019 1,7255 1,7249 1,7255 1,7249
12/11/2019 1,7362 1,7253 1,7362 1,7257
11/11/2019 1,7354 1,7339 1,7339 1,7354
10/11/2019 1,7367 1,7333 1,7367 1,7333
07/11/2019 1,7401 1,7343 1,7401 1,7343
06/11/2019 1,7372 1,7354 1,7372 1,7354
05/11/2019 1,7427 1,7350 1,7427 1,7350
04/11/2019 1,7404 1,7352 1,7404 1,7352
03/11/2019 1,7348 1,7342 1,7342 1,7348
31/10/2019 1,7350 1,7345 1,7345 1,7350
30/10/2019 1,7374 1,7348 1,7374 1,7348
29/10/2019 1,7506 1,7453 1,7506 1,7453
28/10/2019 1,7548 1,7546 1,7548 1,7546
27/10/2019 1,7598 1,7546 1,7598 1,7546
24/10/2019 1,7586 1,7551 1,7586 1,7553
23/10/2019 1,7551 1,7511 1,7511 1,7551
22/10/2019 1,7570 1,7547 1,7570 1,7547
21/10/2019 1,7567 1,7552 1,7567 1,7552
20/10/2019 1,7548 1,7548 1,7548 1,7548
17/10/2019 1,7552 1,7528 1,7528 1,7552
16/10/2019 1,7537 1,7473 1,7473 1,7537
15/10/2019 1,7547 1,7521 1,7521 1,7547
14/10/2019 1,7556 1,7556 1,7556 1,7556
13/10/2019 1,7555 1,7555 1,7555 1,7555
10/10/2019 1,7574 1,7543 1,7574 1,7543
09/10/2019 1,7550 1,7546 1,7546 1,7550
08/10/2019 1,7593 1,7551 1,7593 1,7551
07/10/2019 1,7560 1,7544 1,7560 1,7544
06/10/2019 1,7559 1,7543 1,7559 1,7543
03/10/2019 1,7558 1,7522 1,7522 1,7558
02/10/2019 1,7536 1,7485 1,7486 1,7536
01/10/2019 1,7551 1,7485 1,7499 1,7485
30/09/2019 1,7609 1,7495 1,7586 1,7501
29/09/2019 1,7597 1,7546 1,7546 1,7589
26/09/2019 1,7662 1,7550 1,7662 1,7550
25/09/2019 1,7718 1,7645 1,7718 1,7645
24/09/2019 1,7654 1,7609 1,7609 1,7654
23/09/2019 1,7648 1,7636 1,7636 1,7648
22/09/2019 1,7686 1,7659 1,7686 1,7659
19/09/2019 1,7684 1,7653 1,7684 1,7653
18/09/2019 1,7673 1,7654 1,7673 1,7654
17/09/2019 1,7653 1,7472 1,7472 1,7653
16/09/2019 1,7605 1,7552 1,7605 1,7552
15/09/2019 1,7663 1,7544 1,7663 1,7544
12/09/2019 1,7645 1,7597 1,7597 1,7645
11/09/2019 1,7650 1,7640 1,7640 1,7650
10/09/2019 1,7646 1,7634 1,7634 1,7646
09/09/2019 1,7655 1,7616 1,7616 1,7655
08/09/2019 1,7667 1,7617 1,7667 1,7617
05/09/2019 1,7684 1,7660 1,7684 1,7660
04/09/2019 1,7671 1,7651 1,7671 1,7651
03/09/2019 1,7793 1,7699 1,7793 1,7699
02/09/2019 1,7853 1,7851 1,7853 1,7851
01/09/2019 1,7929 1,7844 1,7929 1,7844
29/08/2019 1,7875 1,7849 1,7875 1,7849
28/08/2019 1,7862 1,7855 1,7862 1,7855
27/08/2019 1,7878 1,7855 1,7878 1,7855
26/08/2019 1,7881 1,7850 1,7881 1,7850
25/08/2019 1,7853 1,7709 1,7709 1,7853
22/08/2019 1,7851 1,7826 1,7826 1,7851
21/08/2019 1,7868 1,7856 1,7868 1,7856
20/08/2019 1,7847 1,7826 1,7826 1,7847
19/08/2019 1,7888 1,7852 1,7888 1,7852
18/08/2019 1,7848 1,7848 1,7848 1,7848
15/08/2019 1,7919 1,7845 1,7919 1,7845
14/08/2019 1,7908 1,7847 1,7908 1,7847
13/08/2019 1,7913 1,7846 1,7913 1,7846
12/08/2019 1,7851 1,7822 1,7822 1,7851
11/08/2019 1,7854 1,7847 1,7847 1,7854
08/08/2019 1,7873 1,7857 1,7873 1,7857
07/08/2019 1,7853 1,7820 1,7820 1,7853
06/08/2019 1,7846 1,7845 1,7846 1,7845
05/08/2019 1,7854 1,7738 1,7738 1,7854
04/08/2019 1,7846 1,7832 1,7832 1,7846
01/08/2019 1,7836 1,7777 1,7777 1,7836
31/07/2019 1,7918 1,7853 1,7918 1,7853
30/07/2019 1,7802 1,7782 1,7782 1,7802
29/07/2019 1,7822 1,7798 1,7822 1,7798
28/07/2019 1,7859 1,7853 1,7853 1,7859
25/07/2019 1,7847 1,7843 1,7843 1,7847
24/07/2019 1,7870 1,7850 1,7870 1,7850
23/07/2019 1,7899 1,7854 1,7899 1,7854
22/07/2019 1,7878 1,7851 1,7878 1,7851
21/07/2019 1,7884 1,7851 1,7884 1,7851
18/07/2019 1,7851 1,7725 1,7725 1,7851
17/07/2019 1,7798 1,7786 1,7786 1,7798
16/07/2019 1,7815 1,7803 1,7815 1,7803
15/07/2019 1,7803 1,7803 1,7803 1,7803
14/07/2019 1,7802 1,7778 1,7778 1,7802
11/07/2019 1,7835 1,7797 1,7835 1,7801
10/07/2019 1,7794 1,7734 1,7734 1,7794
09/07/2019 1,7800 1,7796 1,7796 1,7800
08/07/2019 1,8750 1,7801 1,8750 1,8247
07/07/2019 1,8808 1,8750 1,8808 1,8750
04/07/2019 1,8751 1,8750 1,8751 1,8750
03/07/2019 1,8772 1,8752 1,8769 1,8752
02/07/2019 1,8764 1,8749 1,8763 1,8749
01/07/2019 1,8833 1,8751 1,8833 1,8770
30/06/2019 1,8843 1,7900 1,7900 1,8826
27/06/2019 1,7900 1,7900 1,7900 1,7900
26/06/2019 1,7900 1,7900 1,7900 1,7900
25/06/2019 1,7900 1,7900 1,7900 1,7900
24/06/2019 1,7900 1,7900 1,7900 1,7900
23/06/2019 1,7900 1,7900 1,7900 1,7900
20/06/2019 1,7900 1,7900 1,7900 1,7900
19/06/2019 1,7900 1,7900 1,7900 1,7900
18/06/2019 1,7900 1,7900 1,7900 1,7900
17/06/2019 1,7900 1,7900 1,7900 1,7900
16/06/2019 1,7900 1,7900 1,7900 1,7900
13/06/2019 1,7900 1,7900 1,7900 1,7900
12/06/2019 1,7900 1,7900 1,7900 1,7900
11/06/2019 1,7900 1,7900 1,7900 1,7900
10/06/2019 1,7900 1,7900 1,7900 1,7900
09/06/2019 1,7900 1,7900 1,7900 1,7900
06/06/2019 1,7900 1,7900 1,7900 1,7900
05/06/2019 1,7900 1,7900 1,7900 1,7900
04/06/2019 1,7900 1,7900 1,7900 1,7900
03/06/2019 1,7900 1,7900 1,7900 1,7900
02/06/2019 1,7900 1,7900 1,7900 1,7900
30/05/2019 1,7900 1,7900 1,7900 1,7900
29/05/2019 1,7900 1,7900 1,7900 1,7900
28/05/2019 1,7900 1,7900 1,7900 1,7900
27/05/2019 1,7900 1,7900 1,7900 1,7900
26/05/2019 1,7900 1,7900 1,7900 1,7900
23/05/2019 1,7900 1,7900 1,7900 1,7900
22/05/2019 1,7900 1,7900 1,7900 1,7900
21/05/2019 1,7900 1,7900 1,7900 1,7900
20/05/2019 1,7900 1,7900 1,7900 1,7900
19/05/2019 1,7900 1,7900 1,7900 1,7900
16/05/2019 1,7900 1,7900 1,7900 1,7900
15/05/2019 1,7900 1,7900 1,7900 1,7900
14/05/2019 1,7900 1,7900 1,7900 1,7900
13/05/2019 1,7900 1,7900 1,7900 1,7900
12/05/2019 1,7900 1,7900 1,7900 1,7900
09/05/2019 1,7900 1,7900 1,7900 1,7900
08/05/2019 1,7900 1,7900 1,7900 1,7900
07/05/2019 1,7900 1,7900 1,7900 1,7900
06/05/2019 1,7900 1,7900 1,7900 1,7900
05/05/2019 1,7900 1,7900 1,7900 1,7900
02/05/2019 1,7900 1,7900 1,7900 1,7900
01/05/2019 1,7900 1,7900 1,7900 1,7900
30/04/2019 1,7900 1,7900 1,7900 1,7900
29/04/2019 1,7900 1,7900 1,7900 1,7900
28/04/2019 1,7900 1,7900 1,7900 1,7900
25/04/2019 1,7900 1,7900 1,7900 1,7900
24/04/2019 1,7900 1,7900 1,7900 1,7900
23/04/2019 1,7900 1,7900 1,7900 1,7900
22/04/2019 1,7900 1,7900 1,7900 1,7900
21/04/2019 1,7900 1,7900 1,7900 1,7900
18/04/2019 1,7900 1,7900 1,7900 1,7900
17/04/2019 1,7900 1,7900 1,7900 1,7900
16/04/2019 1,7900 1,7900 1,7900 1,7900
15/04/2019 1,7900 1,7900 1,7900 1,7900
14/04/2019 1,7900 1,7900 1,7900 1,7900
11/04/2019 1,7900 1,7900 1,7900 1,7900
10/04/2019 1,7900 1,7900 1,7900 1,7900
09/04/2019 1,7900 1,7900 1,7900 1,7900
08/04/2019 1,7900 1,7900 1,7900 1,7900
07/04/2019 1,7900 1,7900 1,7900 1,7900
04/04/2019 1,7900 1,7900 1,7900 1,7900
03/04/2019 1,7900 1,7900 1,7900 1,7900
02/04/2019 1,7900 1,7900 1,7900 1,7900
01/04/2019 1,7900 1,7900 1,7900 1,7900
31/03/2019 1,7900 1,7900 1,7900 1,7900
28/03/2019 1,7900 1,7900 1,7900 1,7900
27/03/2019 1,7900 1,7900 1,7900 1,7900
26/03/2019 1,7900 1,7900 1,7900 1,7900
25/03/2019 1,7900 1,7900 1,7900 1,7900
24/03/2019 1,7900 1,7900 1,7900 1,7900
21/03/2019 1,7900 1,7900 1,7900 1,7900
20/03/2019 1,7900 1,7900 1,7900 1,7900
19/03/2019 1,7900 1,7900 1,7900 1,7900
18/03/2019 1,7900 1,7900 1,7900 1,7900
17/03/2019 1,7900 1,7900 1,7900 1,7900
14/03/2019 1,7900 1,7900 1,7900 1,7900
13/03/2019 1,7900 1,7900 1,7900 1,7900
12/03/2019 1,7900 1,7900 1,7900 1,7900
11/03/2019 1,7900 1,7900 1,7900 1,7900
10/03/2019 1,7900 1,7900 1,7900 1,7900
07/03/2019 1,7900 1,7900 1,7900 1,7900
06/03/2019 1,7900 1,7900 1,7900 1,7900
05/03/2019 1,7900 1,7900 1,7900 1,7900
04/03/2019 1,7900 1,7900 1,7900 1,7900
03/03/2019 1,7900 1,7900 1,7900 1,7900
28/02/2019 1,7900 1,7900 1,7900 1,7900
27/02/2019 1,7900 1,7900 1,7900 1,7900
26/02/2019 1,7900 1,7900 1,7900 1,7900
25/02/2019 1,7900 1,7900 1,7900 1,7900
24/02/2019 1,7900 1,7900 1,7900 1,7900
21/02/2019 1,7900 1,7900 1,7900 1,7900
20/02/2019 1,7900 1,7900 1,7900 1,7900
19/02/2019 1,7900 1,7900 1,7900 1,7900
18/02/2019 1,7900 1,7900 1,7900 1,7900
17/02/2019 1,7900 1,7900 1,7900 1,7900
14/02/2019 1,7900 1,7900 1,7900 1,7900
13/02/2019 1,7900 1,7900 1,7900 1,7900
12/02/2019 1,7900 1,7900 1,7900 1,7900
11/02/2019 1,7900 1,7900 1,7900 1,7900
10/02/2019 1,7900 1,7900 1,7900 1,7900
07/02/2019 1,7900 1,7900 1,7900 1,7900
06/02/2019 1,7900 1,7900 1,7900 1,7900
05/02/2019 1,7900 1,7900 1,7900 1,7900
04/02/2019 1,7900 1,7900 1,7900 1,7900
03/02/2019 1,7900 1,7900 1,7900 1,7900
31/01/2019 1,7900 1,7900 1,7900 1,7900
30/01/2019 1,7900 1,7900 1,7900 1,7900
29/01/2019 1,7900 1,7900 1,7900 1,7900
28/01/2019 1,7900 1,7900 1,7900 1,7900
27/01/2019 1,7900 1,7900 1,7900 1,7900
24/01/2019 1,7900 1,7900 1,7900 1,7900
23/01/2019 1,7900 1,7900 1,7900 1,7900
22/01/2019 1,7900 1,7900 1,7900 1,7900
21/01/2019 1,7900 1,7900 1,7900 1,7900
20/01/2019 1,7900 1,7900 1,7900 1,7900
17/01/2019 1,7900 1,7900 1,7900 1,7900
16/01/2019 1,7900 1,7900 1,7900 1,7900
15/01/2019 1,7900 1,7900 1,7900 1,7900
14/01/2019 1,7900 1,7900 1,7900 1,7900
13/01/2019 1,7900 1,7900 1,7900 1,7900
10/01/2019 1,7900 1,7900 1,7900 1,7900
09/01/2019 1,7900 1,7900 1,7900 1,7900
08/01/2019 1,7900 1,7900 1,7900 1,7900
07/01/2019 1,7900 1,7900 1,7900 1,7900
06/01/2019 1,7900 1,7900 1,7900 1,7900
03/01/2019 1,7900 1,7900 1,7900 1,7900
02/01/2019 1,7900 1,7900 1,7900 1,7900
01/01/2019 1,7900 1,7900 1,7900 1,7900
31/12/2018 1,7900 1,7900 1,7900 1,7900
30/12/2018 1,7900 1,7900 1,7900 1,7900
27/12/2018 1,7900 1,7900 1,7900 1,7900
26/12/2018 1,7900 1,7900 1,7900 1,7900
25/12/2018 1,7900 1,7900 1,7900 1,7900
24/12/2018 1,7900 1,7900 1,7900 1,7900
23/12/2018 1,7900 1,7900 1,7900 1,7900
20/12/2018 1,7900 1,7900 1,7900 1,7900
19/12/2018 1,7900 1,7900 1,7900 1,7900
18/12/2018 1,7900 1,7900 1,7900 1,7900
17/12/2018 1,7900 1,7900 1,7900 1,7900
16/12/2018 1,7900 1,7900 1,7900 1,7900
13/12/2018 1,7900 1,7900 1,7900 1,7900
12/12/2018 1,7900 1,7900 1,7900 1,7900
11/12/2018 1,7900 1,7900 1,7900 1,7900
10/12/2018 1,7900 1,7900 1,7900 1,7900
09/12/2018 1,7900 1,7900 1,7900 1,7900
06/12/2018 1,7900 1,7900 1,7900 1,7900
05/12/2018 1,7900 1,7900 1,7900 1,7900
04/12/2018 1,7900 1,7900 1,7900 1,7900
03/12/2018 1,7900 1,7900 1,7900 1,7900
02/12/2018 1,7900 1,7900 1,7900 1,7900
29/11/2018 1,7900 1,7900 1,7900 1,7900
28/11/2018 1,7900 1,7900 1,7900 1,7900
27/11/2018 1,7900 1,7900 1,7900 1,7900
26/11/2018 1,7900 1,7900 1,7900 1,7900
25/11/2018 1,7900 1,7900 1,7900 1,7900
22/11/2018 1,7900 1,7900 1,7900 1,7900
21/11/2018 1,7900 1,7900 1,7900 1,7900
20/11/2018 1,7900 1,7900 1,7900 1,7900
19/11/2018 1,7900 1,7900 1,7900 1,7900
18/11/2018 1,7900 1,7900 1,7900 1,7900
15/11/2018 1,7900 1,7900 1,7900 1,7900
14/11/2018 1,7900 1,7900 1,7900 1,7900
13/11/2018 1,7900 1,7900 1,7900 1,7900
12/11/2018 1,7900 1,7900 1,7900 1,7900
11/11/2018 1,7900 1,7900 1,7900 1,7900
08/11/2018 1,7900 1,7900 1,7900 1,7900
07/11/2018 1,7900 1,7900 1,7900 1,7900
06/11/2018 1,7900 1,7900 1,7900 1,7900
05/11/2018 1,7900 1,7900 1,7900 1,7900
04/11/2018 1,7900 1,7900 1,7900 1,7900
01/11/2018 1,7900 1,7900 1,7900 1,7900
31/10/2018 1,7900 1,7900 1,7900 1,7900
30/10/2018 1,7900 1,7900 1,7900 1,7900
29/10/2018 1,7900 1,7900 1,7900 1,7900
28/10/2018 1,7900 1,7900 1,7900 1,7900
25/10/2018 1,7900 1,7900 1,7900 1,7900
24/10/2018 1,7900 1,7900 1,7900 1,7900
23/10/2018 1,7900 1,7900 1,7900 1,7900
22/10/2018 1,7900 1,7900 1,7900 1,7900
21/10/2018 1,7900 1,7900 1,7900 1,7900
18/10/2018 1,7900 1,7900 1,7900 1,7900
17/10/2018 1,7900 1,7900 1,7900 1,7900
16/10/2018 1,7900 1,7900 1,7900 1,7900
15/10/2018 1,7900 1,7900 1,7900 1,7900
14/10/2018 1,7900 1,7900 1,7900 1,7900
11/10/2018 1,7900 1,7900 1,7900 1,7900
10/10/2018 1,7900 1,7900 1,7900 1,7900
09/10/2018 1,7900 1,7900 1,7900 1,7900
08/10/2018 1,7900 1,7900 1,7900 1,7900
07/10/2018 1,7900 1,7900 1,7900 1,7900
04/10/2018 1,7900 1,7900 1,7900 1,7900
03/10/2018 1,7900 1,7900 1,7900 1,7900
02/10/2018 1,7900 1,7900 1,7900 1,7900
01/10/2018 1,7900 1,7900 1,7900 1,7900
30/09/2018 1,7900 1,7900 1,7900 1,7900
27/09/2018 1,7900 1,7900 1,7900 1,7900
26/09/2018 1,7900 1,7900 1,7900 1,7900
25/09/2018 1,7900 1,7900 1,7900 1,7900
24/09/2018 1,7900 1,7900 1,7900 1,7900
23/09/2018 1,7900 1,7900 1,7900 1,7900
20/09/2018 1,7900 1,7900 1,7900 1,7900
19/09/2018 1,7900 1,7900 1,7900 1,7900
18/09/2018 1,7900 1,7900 1,7900 1,7900
17/09/2018 1,7900 1,7900 1,7900 1,7900
16/09/2018 1,7900 1,7900 1,7900 1,7900
13/09/2018 1,7900 1,7900 1,7900 1,7900
12/09/2018 1,7900 1,7900 1,7900 1,7900
11/09/2018 1,7900 1,7900 1,7900 1,7900
10/09/2018 1,7900 1,7900 1,7900 1,7900
09/09/2018 1,7900 1,7900 1,7900 1,7900
06/09/2018 1,7900 1,7900 1,7900 1,7900
05/09/2018 1,7900 1,7900 1,7900 1,7900
04/09/2018 1,7900 1,7900 1,7900 1,7900
03/09/2018 1,7900 1,7900 1,7900 1,7900
02/09/2018 1,7900 1,7900 1,7900 1,7900
30/08/2018 1,7900 1,7900 1,7900 1,7900
29/08/2018 1,7900 1,7900 1,7900 1,7900
28/08/2018 1,7900 1,7900 1,7900 1,7900
27/08/2018 1,7900 1,7900 1,7900 1,7900
26/08/2018 1,7900 1,7900 1,7900 1,7900
23/08/2018 1,7900 1,7900 1,7900 1,7900
22/08/2018 1,7900 1,7900 1,7900 1,7900
21/08/2018 1,7900 1,7900 1,7900 1,7900
20/08/2018 1,7900 1,7900 1,7900 1,7900
19/08/2018 1,7900 1,7900 1,7900 1,7900
16/08/2018 1,7900 1,7900 1,7900 1,7900
15/08/2018 1,7900 1,7900 1,7900 1,7900
14/08/2018 1,7900 1,7900 1,7900 1,7900
13/08/2018 1,7900 1,7900 1,7900 1,7900
12/08/2018 1,7900 1,7900 1,7900 1,7900
09/08/2018 1,7900 1,7900 1,7900 1,7900
08/08/2018 1,7900 1,7900 1,7900 1,7900
07/08/2018 1,7900 1,7900 1,7900 1,7900
06/08/2018 1,7900 1,7900 1,7900 1,7900
05/08/2018 1,7900 1,7900 1,7900 1,7900
02/08/2018 1,7900 1,7900 1,7900 1,7900
01/08/2018 1,7900 1,7900 1,7900 1,7900
31/07/2018 1,7900 1,7900 1,7900 1,7900
30/07/2018 1,7900 1,7900 1,7900 1,7900
29/07/2018 1,7900 1,7900 1,7900 1,7900
26/07/2018 1,7900 1,7900 1,7900 1,7900
25/07/2018 1,7900 1,7900 1,7900 1,7900
24/07/2018 1,7900 1,7900 1,7900 1,7900
23/07/2018 1,7900 1,7900 1,7900 1,7900
22/07/2018 1,7900 1,7900 1,7900 1,7900
19/07/2018 1,7900 1,7900 1,7900 1,7900
18/07/2018 1,7900 1,7900 1,7900 1,7900
17/07/2018 1,7900 1,7900 1,7900 1,7900
16/07/2018 1,7900 1,7900 1,7900 1,7900
15/07/2018 1,7900 1,7900 1,7900 1,7900
12/07/2018 1,7900 1,7900 1,7900 1,7900
11/07/2018 1,7900 1,7900 1,7900 1,7900
10/07/2018 1,7900 1,7900 1,7900 1,7900
09/07/2018 1,7900 1,7900 1,7900 1,7900
08/07/2018 1,7900 1,7900 1,7900 1,7900
05/07/2018 1,7900 1,7900 1,7900 1,7900
04/07/2018 1,7900 1,7900 1,7900 1,7900
03/07/2018 1,7900 1,7900 1,7900 1,7900
02/07/2018 1,7900 1,7900 1,7900 1,7900
01/07/2018 1,7900 1,7900 1,7900 1,7900
28/06/2018 1,7900 1,7900 1,7900 1,7900
27/06/2018 1,7900 1,7900 1,7900 1,7900
26/06/2018 1,7900 1,7900 1,7900 1,7900
25/06/2018 1,7900 1,7900 1,7900 1,7900
24/06/2018 1,7900 1,7900 1,7900 1,7900
21/06/2018 1,7900 1,7900 1,7900 1,7900
20/06/2018 1,7900 1,7900 1,7900 1,7900
19/06/2018 1,7900 1,7900 1,7900 1,7900
18/06/2018 1,7900 1,7900 1,7900 1,7900
17/06/2018 1,7900 1,7900 1,7900 1,7900
14/06/2018 1,7900 1,7900 1,7900 1,7900
13/06/2018 1,7900 1,7900 1,7900 1,7900
12/06/2018 1,7900 1,7900 1,7900 1,7900
11/06/2018 1,7900 1,7900 1,7900 1,7900
10/06/2018 1,7900 1,7900 1,7900 1,7900
07/06/2018 1,7900 1,7900 1,7900 1,7900
06/06/2018 1,7900 1,7900 1,7900 1,7900
05/06/2018 1,7900 1,7900 1,7900 1,7900
04/06/2018 1,7900 1,7900 1,7900 1,7900
03/06/2018 1,7900 1,7900 1,7900 1,7900
31/05/2018 1,7900 1,7900 1,7900 1,7900
30/05/2018 1,7900 1,7900 1,7900 1,7900
29/05/2018 1,7900 1,7900 1,7900 1,7900
28/05/2018 1,7900 1,7900 1,7900 1,7900
27/05/2018 1,7900 1,7900 1,7900 1,7900
24/05/2018 1,7900 1,7900 1,7900 1,7900
23/05/2018 1,7900 1,7900 1,7900 1,7900
22/05/2018 1,7900 1,7900 1,7900 1,7900
21/05/2018 1,7900 1,7900 1,7900 1,7900
20/05/2018 1,7900 1,7900 1,7900 1,7900
17/05/2018 1,7900 1,7900 1,7900 1,7900
16/05/2018 1,7900 1,7900 1,7900 1,7900
15/05/2018 1,7900 1,7900 1,7900 1,7900
14/05/2018 1,7900 1,7900 1,7900 1,7900
13/05/2018 1,7900 1,7900 1,7900 1,7900
10/05/2018 1,7900 1,7900 1,7900 1,7900
09/05/2018 1,7900 1,7900 1,7900 1,7900
08/05/2018 1,7900 1,7900 1,7900 1,7900
07/05/2018 1,7900 1,7900 1,7900 1,7900
06/05/2018 1,7900 1,7900 1,7900 1,7900
03/05/2018 1,7900 1,7900 1,7900 1,7900
02/05/2018 1,7900 1,7900 1,7900 1,7900
01/05/2018 1,7900 1,7900 1,7900 1,7900
30/04/2018 1,7900 1,7900 1,7900 1,7900
29/04/2018 1,7900 1,7900 1,7900 1,7900
26/04/2018 1,7900 1,7900 1,7900 1,7900
25/04/2018 1,7900 1,7900 1,7900 1,7900
24/04/2018 1,7900 1,7900 1,7900 1,7900
23/04/2018 1,7900 1,7900 1,7900 1,7900
22/04/2018 1,7900 1,7900 1,7900 1,7900
19/04/2018 1,7900 1,7900 1,7900 1,7900
18/04/2018 1,7900 1,7900 1,7900 1,7900
17/04/2018 1,7900 1,7900 1,7900 1,7900
16/04/2018 1,7900 1,7900 1,7900 1,7900
15/04/2018 1,7900 1,7900 1,7900 1,7900
12/04/2018 1,7900 1,7900 1,7900 1,7900
11/04/2018 1,7900 1,7900 1,7900 1,7900
10/04/2018 1,7900 1,7900 1,7900 1,7900
09/04/2018 1,7900 1,7900 1,7900 1,7900
08/04/2018 1,7900 1,7900 1,7900 1,7900
05/04/2018 1,7900 1,7900 1,7900 1,7900
04/04/2018 1,7900 1,7900 1,7900 1,7900
03/04/2018 1,7900 1,7900 1,7900 1,7900
02/04/2018 1,7900 1,7900 1,7900 1,7900
01/04/2018 1,7900 1,7900 1,7900 1,7900
29/03/2018 1,7900 1,7900 1,7900 1,7900
28/03/2018 1,7900 1,7900 1,7900 1,7900
27/03/2018 1,7900 1,7900 1,7900 1,7900
26/03/2018 1,7900 1,7900 1,7900 1,7900
25/03/2018 1,7900 1,7900 1,7900 1,7900
22/03/2018 1,7900 1,7900 1,7900 1,7900
21/03/2018 1,7900 1,7900 1,7900 1,7900
20/03/2018 1,7900 1,7900 1,7900 1,7900
19/03/2018 1,7900 1,7900 1,7900 1,7900
18/03/2018 1,7900 1,7900 1,7900 1,7900
15/03/2018 1,7900 1,7900 1,7900 1,7900
14/03/2018 1,7900 1,7900 1,7900 1,7900
13/03/2018 1,7900 1,7900 1,7900 1,7900
12/03/2018 1,7900 1,7900 1,7900 1,7900
11/03/2018 1,7900 1,7900 1,7900 1,7900
08/03/2018 1,7900 1,7900 1,7900 1,7900
07/03/2018 1,7900 1,7900 1,7900 1,7900
06/03/2018 1,7900 1,7900 1,7900 1,7900
05/03/2018 1,7900 1,7900 1,7900 1,7900
04/03/2018 1,7900 1,7900 1,7900 1,7900
01/03/2018 1,7900 1,7900 1,7900 1,7900
28/02/2018 1,7900 1,7900 1,7900 1,7900
27/02/2018 1,7900 1,7900 1,7900 1,7900
26/02/2018 1,7900 1,7900 1,7900 1,7900
25/02/2018 1,7900 1,7900 1,7900 1,7900
22/02/2018 1,7900 1,7900 1,7900 1,7900
21/02/2018 1,7900 1,7900 1,7900 1,7900
20/02/2018 1,7900 1,7900 1,7900 1,7900
19/02/2018 1,7900 1,7900 1,7900 1,7900
18/02/2018 1,7900 1,7900 1,7900 1,7900
15/02/2018 1,7900 1,7900 1,7900 1,7900
14/02/2018 1,7900 1,7900 1,7900 1,7900
13/02/2018 1,7900 1,7900 1,7900 1,7900
12/02/2018 1,7900 1,7900 1,7900 1,7900
11/02/2018 1,7900 1,7900 1,7900 1,7900
08/02/2018 1,7900 1,7900 1,7900 1,7900
07/02/2018 1,7900 1,7900 1,7900 1,7900
06/02/2018 1,7900 1,7900 1,7900 1,7900
05/02/2018 1,7900 1,7900 1,7900 1,7900
04/02/2018 1,7900 1,7900 1,7900 1,7900
01/02/2018 1,7900 1,7900 1,7900 1,7900
31/01/2018 1,7900 1,7900 1,7900 1,7900
30/01/2018 1,7900 1,7900 1,7900 1,7900
29/01/2018 1,7900 1,7900 1,7900 1,7900
28/01/2018 1,7900 1,7900 1,7900 1,7900
25/01/2018 1,7900 1,7900 1,7900 1,7900
24/01/2018 1,7900 1,7900 1,7900 1,7900
23/01/2018 1,7900 1,7900 1,7900 1,7900
22/01/2018 1,7900 1,7900 1,7900 1,7900
21/01/2018 1,7900 1,7900 1,7900 1,7900
18/01/2018 1,7900 1,7900 1,7900 1,7900
17/01/2018 1,7900 1,7900 1,7900 1,7900
16/01/2018 1,7900 1,7900 1,7900 1,7900
15/01/2018 1,7900 1,7900 1,7900 1,7900
14/01/2018 1,7900 1,7900 1,7900 1,7900
11/01/2018 1,7900 1,7900 1,7900 1,7900
10/01/2018 1,7900 1,7900 1,7900 1,7900
09/01/2018 1,7900 1,7900 1,7900 1,7900
08/01/2018 1,7900 1,7900 1,7900 1,7900
07/01/2018 1,7900 1,7900 1,7900 1,7900
04/01/2018 1,7900 1,7900 1,7900 1,7900
03/01/2018 1,7900 1,7900 1,7900 1,7900
02/01/2018 1,7900 1,7900 1,7900 1,7900
01/01/2018 1,7900 1,7900 1,7900 1,7900
31/12/2017 1,7900 1,7900 1,7900 1,7900
28/12/2017 1,7900 1,7900 1,7900 1,7900
27/12/2017 1,7900 1,7900 1,7900 1,7900
26/12/2017 1,7900 1,7900 1,7900 1,7900
25/12/2017 1,7900 1,7900 1,7900 1,7900
24/12/2017 1,7900 1,7900 1,7900 1,7900
21/12/2017 1,7900 1,7900 1,7900 1,7900
20/12/2017 1,7900 1,7900 1,7900 1,7900
19/12/2017 1,7900 1,7900 1,7900 1,7900
18/12/2017 1,7900 1,7900 1,7900 1,7900
17/12/2017 1,7900 1,7900 1,7900 1,7900
14/12/2017 1,7900 1,7900 1,7900 1,7900
13/12/2017 1,7900 1,7900 1,7900 1,7900
12/12/2017 1,7900 1,7900 1,7900 1,7900
11/12/2017 1,7900 1,7900 1,7900 1,7900
10/12/2017 1,7900 1,7900 1,7900 1,7900
07/12/2017 1,7900 1,7900 1,7900 1,7900
06/12/2017 1,7900 1,7900 1,7900 1,7900
05/12/2017 1,7900 1,7900 1,7900 1,7900
04/12/2017 1,7900 1,7900 1,7900 1,7900
03/12/2017 1,7900 1,7900 1,7900 1,7900
30/11/2017 1,7900 1,7900 1,7900 1,7900
29/11/2017 1,7900 1,7900 1,7900 1,7900
28/11/2017 1,7900 1,7900 1,7900 1,7900
27/11/2017 1,7900 1,7900 1,7900 1,7900
26/11/2017 1,7900 1,7900 1,7900 1,7900
23/11/2017 1,7900 1,7900 1,7900 1,7900
22/11/2017 1,7900 1,7900 1,7900 1,7900
21/11/2017 1,7900 1,7900 1,7900 1,7900
20/11/2017 1,7900 1,7900 1,7900 1,7900
19/11/2017 1,7900 1,7900 1,7900 1,7900
16/11/2017 1,7900 1,7900 1,7900 1,7900
15/11/2017 1,7900 1,7900 1,7900 1,7900
14/11/2017 1,7900 1,7900 1,7900 1,7900
13/11/2017 1,7900 1,7900 1,7900 1,7900
12/11/2017 1,7900 1,7900 1,7900 1,7900
09/11/2017 1,7900 1,7900 1,7900 1,7900
08/11/2017 1,7900 1,7900 1,7900 1,7900
07/11/2017 1,7900 1,7900 1,7900 1,7900
06/11/2017 1,7900 1,7900 1,7900 1,7900
05/11/2017 1,7900 1,7900 1,7900 1,7900
02/11/2017 1,7900 1,7900 1,7900 1,7900
01/11/2017 1,7900 1,7900 1,7900 1,7900
31/10/2017 1,7900 1,7900 1,7900 1,7900
30/10/2017 1,7900 1,7900 1,7900 1,7900
29/10/2017 1,7900 1,7900 1,7900 1,7900
26/10/2017 1,7900 1,7900 1,7900 1,7900
25/10/2017 1,7900 1,7900 1,7900 1,7900
24/10/2017 1,7900 1,7900 1,7900 1,7900
23/10/2017 1,7900 1,7900 1,7900 1,7900
22/10/2017 1,7900 1,7900 1,7900 1,7900
19/10/2017 1,7900 1,7900 1,7900 1,7900
18/10/2017 1,7900 1,7900 1,7900 1,7900
17/10/2017 1,7900 1,7900 1,7900 1,7900
16/10/2017 1,7900 1,7900 1,7900 1,7900
15/10/2017 1,7900 1,7900 1,7900 1,7900
12/10/2017 1,7900 1,7900 1,7900 1,7900
11/10/2017 1,7900 1,7900 1,7900 1,7900
10/10/2017 1,7900 1,7900 1,7900 1,7900
09/10/2017 1,7900 1,7900 1,7900 1,7900
08/10/2017 1,7900 1,7900 1,7900 1,7900
05/10/2017 1,7900 1,7900 1,7900 1,7900
04/10/2017 1,7900 1,7900 1,7900 1,7900
03/10/2017 1,7900 1,7900 1,7900 1,7900
02/10/2017 1,7900 1,7900 1,7900 1,7900
01/10/2017 1,7900 1,7900 1,7900 1,7900
28/09/2017 1,7900 1,7900 1,7900 1,7900
27/09/2017 1,7900 1,7900 1,7900 1,7900
26/09/2017 1,7900 1,7900 1,7900 1,7900
25/09/2017 1,7900 1,7900 1,7900 1,7900
24/09/2017 1,7900 1,7900 1,7900 1,7900
21/09/2017 1,7900 1,7900 1,7900 1,7900
20/09/2017 1,7900 1,7900 1,7900 1,7900
19/09/2017 1,7900 1,7900 1,7900 1,7900
18/09/2017 1,7900 1,7900 1,7900 1,7900
17/09/2017 1,7900 1,7900 1,7900 1,7900
14/09/2017 1,7900 1,7900 1,7900 1,7900
13/09/2017 1,7900 1,7900 1,7900 1,7900
12/09/2017 1,7900 1,7900 1,7900 1,7900
11/09/2017 1,7900 1,7900 1,7900 1,7900
10/09/2017 1,7900 1,7900 1,7900 1,7900
07/09/2017 1,7900 1,7900 1,7900 1,7900
06/09/2017 1,7900 1,7900 1,7900 1,7900
05/09/2017 1,7900 1,7900 1,7900 1,7900
04/09/2017 1,7900 1,7900 1,7900 1,7900
03/09/2017 1,7900 1,7900 1,7900 1,7900
31/08/2017 1,7900 1,7900 1,7900 1,7900
30/08/2017 1,7900 1,7900 1,7900 1,7900
29/08/2017 1,7900 1,7900 1,7900 1,7900
28/08/2017 1,7900 1,7900 1,7900 1,7900
27/08/2017 1,7900 1,7900 1,7900 1,7900
24/08/2017 1,7900 1,7900 1,7900 1,7900
23/08/2017 1,7900 1,7900 1,7900 1,7900
22/08/2017 1,7900 1,7900 1,7900 1,7900
21/08/2017 1,7900 1,7900 1,7900 1,7900
20/08/2017 1,7900 1,7900 1,7900 1,7900
17/08/2017 1,7900 1,7900 1,7900 1,7900
16/08/2017 1,7900 1,7900 1,7900 1,7900
15/08/2017 1,7900 1,7900 1,7900 1,7900
14/08/2017 1,7900 1,7900 1,7900 1,7900
13/08/2017 1,7900 1,7900 1,7900 1,7900
10/08/2017 1,7900 1,7900 1,7900 1,7900
09/08/2017 1,7900 1,7900 1,7900 1,7900
08/08/2017 1,7900 1,7900 1,7900 1,7900
07/08/2017 1,7900 1,7900 1,7900 1,7900
06/08/2017 1,7900 1,7900 1,7900 1,7900
03/08/2017 1,7900 1,7900 1,7900 1,7900
02/08/2017 1,7900 1,7900 1,7900 1,7900
01/08/2017 1,7900 1,7900 1,7900 1,7900
31/07/2017 1,7900 1,7900 1,7900 1,7900
30/07/2017 1,7900 1,7900 1,7900 1,7900
27/07/2017 1,7900 1,7900 1,7900 1,7900
26/07/2017 1,7900 1,7900 1,7900 1,7900
25/07/2017 1,7900 1,7900 1,7900 1,7900
24/07/2017 1,7900 1,7900 1,7900 1,7900
23/07/2017 1,7900 1,7900 1,7900 1,7900
20/07/2017 1,7900 1,7900 1,7900 1,7900
19/07/2017 1,7900 1,7900 1,7900 1,7900
18/07/2017 1,7900 1,7900 1,7900 1,7900
17/07/2017 1,7900 1,7900 1,7900 1,7900
16/07/2017 1,7900 1,7900 1,7900 1,7900
13/07/2017 1,7900 1,7900 1,7900 1,7900
12/07/2017 1,7900 1,7900 1,7900 1,7900
11/07/2017 1,7900 1,7900 1,7900 1,7900
10/07/2017 1,7900 1,7900 1,7900 1,7900
09/07/2017 1,7900 1,7900 1,7900 1,7900
06/07/2017 1,7900 1,7900 1,7900 1,7900
05/07/2017 1,7900 1,7900 1,7900 1,7900
04/07/2017 1,7900 1,7900 1,7900 1,7900
03/07/2017 1,7900 1,7900 1,7900 1,7900
02/07/2017 1,7900 1,7900 1,7900 1,7900
29/06/2017 1,7900 1,7900 1,7900 1,7900
28/06/2017 1,7900 1,7900 1,7900 1,7900
27/06/2017 1,7900 1,7900 1,7900 1,7900
26/06/2017 1,7900 1,7900 1,7900 1,7900
25/06/2017 1,7900 1,7900 1,7900 1,7900
22/06/2017 1,7900 1,7900 1,7900 1,7900
21/06/2017 1,7900 1,7900 1,7900 1,7900
20/06/2017 1,7900 1,7900 1,7900 1,7900
19/06/2017 1,7900 1,7900 1,7900 1,7900
18/06/2017 1,7900 1,7900 1,7900 1,7900
15/06/2017 1,7900 1,7900 1,7900 1,7900
14/06/2017 1,7900 1,7900 1,7900 1,7900
13/06/2017 1,7900 1,7900 1,7900 1,7900
12/06/2017 1,7900 1,7900 1,7900 1,7900
11/06/2017 1,7900 1,7900 1,7900 1,7900
08/06/2017 1,7900 1,7900 1,7900 1,7900
07/06/2017 1,7900 1,7900 1,7900 1,7900
06/06/2017 1,7900 1,7900 1,7900 1,7900
05/06/2017 1,7900 1,7900 1,7900 1,7900
04/06/2017 1,7900 1,7900 1,7900 1,7900
01/06/2017 1,7900 1,7900 1,7900 1,7900
31/05/2017 1,7900 1,7900 1,7900 1,7900
30/05/2017 1,7900 1,7900 1,7900 1,7900
29/05/2017 1,7900 1,7900 1,7900 1,7900
28/05/2017 1,7900 1,7900 1,7900 1,7900
25/05/2017 1,7900 1,7900 1,7900 1,7900
24/05/2017 1,7900 1,7900 1,7900 1,7900
23/05/2017 1,7900 1,7900 1,7900 1,7900
22/05/2017 1,7900 1,7900 1,7900 1,7900
21/05/2017 1,7900 1,7900 1,7900 1,7900
18/05/2017 1,7900 1,7900 1,7900 1,7900
17/05/2017 1,7900 1,7900 1,7900 1,7900
16/05/2017 1,7900 1,7900 1,7900 1,7900
15/05/2017 1,7900 1,7900 1,7900 1,7900
14/05/2017 1,7900 1,7900 1,7900 1,7900
11/05/2017 1,7900 1,7900 1,7900 1,7900
10/05/2017 1,7900 1,7900 1,7900 1,7900
09/05/2017 1,7900 1,7900 1,7900 1,7900
08/05/2017 1,7900 1,7900 1,7900 1,7900
07/05/2017 1,7900 1,7900 1,7900 1,7900
04/05/2017 1,7900 1,7900 1,7900 1,7900
03/05/2017 1,7900 1,7900 1,7900 1,7900
02/05/2017 1,7900 1,7900 1,7900 1,7900
01/05/2017 1,7900 1,7900 1,7900 1,7900
30/04/2017 1,7900 1,7900 1,7900 1,7900
27/04/2017 1,7900 1,7900 1,7900 1,7900
26/04/2017 1,7900 1,7900 1,7900 1,7900
25/04/2017 1,7900 1,7900 1,7900 1,7900
24/04/2017 1,7900 1,7900 1,7900 1,7900
23/04/2017 1,7900 1,7900 1,7900 1,7900
20/04/2017 1,7900 1,7900 1,7900 1,7900
19/04/2017 1,7900 1,7900 1,7900 1,7900
18/04/2017 1,7900 1,7900 1,7900 1,7900
17/04/2017 1,7900 1,7900 1,7900 1,7900
16/04/2017 1,7900 1,7900 1,7900 1,7900
13/04/2017 1,7900 1,7900 1,7900 1,7900
12/04/2017 1,7900 1,7900 1,7900 1,7900
11/04/2017 1,7900 1,7900 1,7900 1,7900
10/04/2017 1,7900 1,7900 1,7900 1,7900
09/04/2017 1,7900 1,7900 1,7900 1,7900
06/04/2017 1,7900 1,7900 1,7900 1,7900
05/04/2017 1,7900 1,7900 1,7900 1,7900
04/04/2017 1,7900 1,7900 1,7900 1,7900
03/04/2017 1,7900 1,7900 1,7900 1,7900
02/04/2017 1,7900 1,7900 1,7900 1,7900
30/03/2017 1,7900 1,7900 1,7900 1,7900
29/03/2017 1,7900 1,7900 1,7900 1,7900
28/03/2017 1,7900 1,7900 1,7900 1,7900
27/03/2017 1,7900 1,7900 1,7900 1,7900
26/03/2017 1,7900 1,7900 1,7900 1,7900
23/03/2017 1,7900 1,7900 1,7900 1,7900
22/03/2017 1,7900 1,7900 1,7900 1,7900
21/03/2017 1,7900 1,7900 1,7900 1,7900
20/03/2017 1,7900 1,7900 1,7900 1,7900
19/03/2017 1,7900 1,7900 1,7900 1,7900
16/03/2017 1,7900 1,7900 1,7900 1,7900
15/03/2017 1,7900 1,7900 1,7900 1,7900
14/03/2017 1,7900 1,7900 1,7900 1,7900
13/03/2017 1,7900 1,7900 1,7900 1,7900
12/03/2017 1,7900 1,7900 1,7900 1,7900
09/03/2017 1,7900 1,7900 1,7900 1,7900
08/03/2017 1,7900 1,7900 1,7900 1,7900
07/03/2017 1,7900 1,7900 1,7900 1,7900
06/03/2017 1,7900 1,7900 1,7900 1,7900
05/03/2017 1,7900 1,7900 1,7900 1,7900
02/03/2017 1,7900 1,7900 1,7900 1,7900
01/03/2017 1,7900 1,7900 1,7900 1,7900
28/02/2017 1,7900 1,7900 1,7900 1,7900
27/02/2017 1,7900 1,7900 1,7900 1,7900
26/02/2017 1,7900 1,7900 1,7900 1,7900
23/02/2017 1,7900 1,7900 1,7900 1,7900
22/02/2017 1,7900 1,7900 1,7900 1,7900
21/02/2017 1,7900 1,7900 1,7900 1,7900
20/02/2017 1,7900 1,7900 1,7900 1,7900
19/02/2017 1,7900 1,7900 1,7900 1,7900
16/02/2017 1,7900 1,7900 1,7900 1,7900
15/02/2017 1,7900 1,7900 1,7900 1,7900
14/02/2017 1,7900 1,7900 1,7900 1,7900
13/02/2017 1,7900 1,7900 1,7900 1,7900
12/02/2017 1,7900 1,7900 1,7900 1,7900
09/02/2017 1,7900 1,7900 1,7900 1,7900
08/02/2017 1,7900 1,7900 1,7900 1,7900
07/02/2017 1,7900 1,7900 1,7900 1,7900
06/02/2017 1,7900 1,7900 1,7900 1,7900
05/02/2017 1,7900 1,7900 1,7900 1,7900
02/02/2017 1,7900 1,7900 1,7900 1,7900
01/02/2017 1,7900 1,7900 1,7900 1,7900
31/01/2017 1,7900 1,7900 1,7900 1,7900
30/01/2017 1,7900 1,7900 1,7900 1,7900
29/01/2017 1,7900 1,7900 1,7900 1,7900
26/01/2017 1,7900 1,7900 1,7900 1,7900
25/01/2017 1,7900 1,7900 1,7900 1,7900
24/01/2017 1,7900 1,7900 1,7900 1,7900
23/01/2017 1,7900 1,7900 1,7900 1,7900
22/01/2017 1,7900 1,7900 1,7900 1,7900
19/01/2017 1,7900 1,7900 1,7900 1,7900
18/01/2017 1,7900 1,7900 1,7900 1,7900
17/01/2017 1,7900 1,7900 1,7900 1,7900
16/01/2017 1,7900 1,7900 1,7900 1,7900
15/01/2017 1,7900 1,7900 1,7900 1,7900
12/01/2017 1,7900 1,7900 1,7900 1,7900
11/01/2017 1,7900 1,7900 1,7900 1,7900
10/01/2017 1,7900 1,7900 1,7900 1,7900
09/01/2017 1,7900 1,7900 1,7900 1,7900
08/01/2017 1,7900 1,7900 1,7900 1,7900
05/01/2017 1,7900 1,7900 1,7900 1,7900
04/01/2017 1,7900 1,7900 1,7900 1,7900
03/01/2017 1,7900 1,7900 1,7900 1,7900
02/01/2017 1,7900 1,7900 1,7900 1,7900
01/01/2017 1,7900 1,7900 1,7900 1,7900

Οικονομία & Αγορές

Εγχειρίδιο για κατασχέσεις από την ΑΑΔΕ: Σε κίνδυνο καταθέσεις και ακίνητα

Πρώην ΥΠΟΙΚ ΗΠΑ για δασμούς: «Η μεγαλύτερη αυτοπροκληθείσα πληγή στην οικονομική ιστορία» της χώρας

Χάουαρντ Λούτνικ: Έρχονται αυστηροί δασμοί στις 9 Απριλίου, δεν είναι πλάκα

Σμήνος 30 drones στην Επιθεώρηση Εργασίας για τα εργοτάξια

Η ΕΕ στέλνει αύριο το πρώτο «μήνυμα» στον Τραμπ

Τα αντίποινα στους δασμούς Τραμπ έρχονται. Και το σπιράλ του θανάτου ανοίγει

Φον ντερ Λάιεν σε Στάρμερ: Θα υπερασπιστούμε τα συμφέροντά της ΕΕ με αντίμετρα στους δασμούς του Τραμπ

Κέβιν Χάσετ: Πάνω από 50 χώρες έχουν επικοινωνήσει με τον Λευκό Οίκο για την έναρξη διαπραγματεύσεων για τους δασμούς

Πώς θα θωρακιστεί η ελληνική οικονομία απέναντι στην καταιγίδα Τραμπ

Νετανιάχου: Ελπίζω ότι ο Τραμπ θα μειώσει τους δασμούς που έχουν επιβληθεί στα προϊόντα του Ισραήλ

Ινδία: Δεν σχεδιάζουμε ν’ ανταποδώσουμε την επιβολή δασμών κατά των ΗΠΑ

Ιταλία: Η Μελόνι υπόσχεται να στηρίξει τις επιχειρήσεις που θα πληγούν από τους δασμούς του Τραμπ

Καναρίνι σε ανθρακωρυχείο: Το asset που στέλνει σήμα για νέα παγκόσμια κρίση

Κ. Τσουκαλάς: Δρομολογήστε την καταβολή των συντάξεων Μαΐου πριν το Πάσχα

Jaguar Land Rover: Στοπ στις εξαγωγές οχημάτων στις ΗΠΑ λόγω δασμών

Όλγα Κεφαλογιάννη: Η Σαντορίνη επιστρέφει στην κανονικότητα

Περισσότερα