Αγορές

Ισοτιμίες \

Δολάριο / Γκουαρανί

USDPYG

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

7,99

Τελ. Ενημ.:

12:22

Αγορά 7869.29

Πώληση 8104.12

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7.347,34 8.022,69

Απόδοση

7 ημερών

0,28%

1 μηνός

0,80%

3 μηνών

1,42%

6 μηνών

2,49%

1 έτους

8,43%

2 έτων

11,02%

5 έτων

22,15%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
03/04/2025	8.017,3600	7.984,9800	8.017,3600	7.986,7000
02/04/2025	8.022,6900	7.933,9600	7.935,7600	8.022,6900
01/04/2025	8.003,1500	7.982,7000	7.990,4400	8.003,1500
31/03/2025	7.988,4400	7.975,3900	7.977,2000	7.988,4400
30/03/2025	7.981,2900	7.954,9700	7.958,9700	7.981,2900
27/03/2025	8.010,0300	7.962,5700	8.006,5600	7.964,3700
26/03/2025	8.022,9600	8.005,2700	8.022,9600	8.007,0800
25/03/2025	8.007,4900	8.003,6700	8.005,4800	8.007,4900
24/03/2025	7.991,7800	7.982,3700	7.991,7800	7.984,1800
23/03/2025	8.013,9300	7.973,4700	8.013,9300	7.975,2800
20/03/2025	7.994,6600	7.980,7300	7.982,5300	7.994,6600
19/03/2025	7.983,4900	7.978,3400	7.980,1200	7.983,4800
18/03/2025	7.975,5900	7.953,6800	7.955,4500	7.975,5900
17/03/2025	7.969,4100	7.936,6700	7.938,4600	7.969,4100
16/03/2025	7.950,4900	7.946,4300	7.950,4900	7.949,6100
13/03/2025	7.935,4700	7.932,9500	7.935,4700	7.934,7400
12/03/2025	7.939,1700	7.921,6400	7.939,1700	7.923,4500
11/03/2025	7.936,1100	7.927,6100	7.929,4000	7.936,1100
10/03/2025	7.929,7600	7.915,4900	7.917,3000	7.929,7600
09/03/2025	7.926,6800	7.913,8600	7.915,6700	7.926,6800
06/03/2025	7.922,3200	7.911,3000	7.913,1400	7.922,3200
05/03/2025	7.906,5500	7.816,7400	7.818,5900	7.906,5500
04/03/2025	7.906,6900	7.869,6800	7.871,5900	7.906,6900
03/03/2025	7.923,0300	7.894,2100	7.896,1500	7.923,0300
02/03/2025	7.912,6000	7.907,9300	7.909,9000	7.912,6000
27/02/2025	7.998,3100	7.919,6400	7.998,3100	7.921,6100
26/02/2025	7.932,5500	7.925,0400	7.932,5500	7.926,9800
25/02/2025	7.925,0600	7.889,3500	7.891,2800	7.925,0600
24/02/2025	7.904,7800	7.898,4800	7.900,4300	7.904,7800
23/02/2025	7.895,9100	7.852,2100	7.854,1500	7.895,9100
20/02/2025	7.894,5700	7.862,1800	7.864,1300	7.894,5700
19/02/2025	7.909,6500	7.896,5500	7.909,6500	7.898,5200
18/02/2025	7.914,5000	7.900,8200	7.914,5000	7.902,7900
17/02/2025	7.915,0400	7.906,4100	7.915,0400	7.908,3700
16/02/2025	7.903,4900	7.849,2900	7.851,2400	7.903,4900
13/02/2025	7.882,3800	7.822,0900	7.824,0700	7.858,1600
12/02/2025	7.878,5300	7.847,9000	7.849,8900	7.878,5300
11/02/2025	7.870,0500	7.851,8200	7.853,8300	7.870,0500
10/02/2025	7.896,5200	7.879,2400	7.896,5200	7.881,2500
09/02/2025	7.948,0900	7.886,8900	7.948,0900	7.888,9000
06/02/2025	7.892,7500	7.854,3200	7.856,3200	7.892,7500
05/02/2025	7.888,3700	7.872,1400	7.888,3700	7.874,1400
04/02/2025	7.881,9000	7.833,5300	7.835,5400	7.881,9000
03/02/2025	7.873,4900	7.811,1000	7.813,1200	7.873,4900
02/02/2025	7.994,0600	7.879,4400	7.994,0600	7.881,4800
30/01/2025	7.896,7800	7.882,7100	7.896,7800	7.884,7000
29/01/2025	7.890,1700	7.887,0800	7.889,0500	7.890,1700
28/01/2025	7.907,7600	7.898,4400	7.903,5200	7.907,7600
27/01/2025	7.973,3700	7.910,9200	7.973,3600	7.912,8900
26/01/2025	7.929,4700	7.914,2800	7.929,4700	7.916,2200
23/01/2025	7.914,7200	7.895,1100	7.897,0900	7.914,7200
22/01/2025	7.939,3300	7.909,4300	7.939,3300	7.911,4000
21/01/2025	7.911,0800	7.882,3500	7.884,3300	7.911,0800
20/01/2025	7.926,9800	7.848,0700	7.850,0800	7.926,9800
19/01/2025	7.888,3700	7.886,2100	7.888,3700	7.888,2200
16/01/2025	7.880,0200	7.867,1000	7.869,1300	7.880,0200
15/01/2025	7.899,1600	7.884,3200	7.899,1600	7.886,3400
14/01/2025	7.889,1600	7.842,4800	7.844,5100	7.889,1600
13/01/2025	7.888,7800	7.829,6200	7.831,6800	7.888,7800
12/01/2025	7.897,7900	7.873,5300	7.897,7900	7.875,5900
09/01/2025	7.888,1700	7.849,9200	7.888,1700	7.851,9500
08/01/2025	7.901,5800	7.885,6900	7.901,5700	7.887,7100
07/01/2025	7.955,2600	7.921,2200	7.955,2600	7.923,2300
06/01/2025	7.912,4600	7.895,8700	7.897,8500	7.912,4600
05/01/2025	7.874,4900	7.815,0000	7.817,0300	7.874,4900
02/01/2025	7.849,9400	7.827,7500	7.849,9400	7.829,7900
01/01/2025	7.801,5400	7.799,5100	7.801,5400	7.801,5400
31/12/2024	7.810,8000	7.808,8200	7.810,8000	7.810,8000
30/12/2024	7.842,8700	7.782,9100	7.842,8700	7.784,9100
29/12/2024	7.810,8000	7.782,9100	7.784,9100	7.810,8000
26/12/2024	7.807,1300	7.773,2900	7.807,1300	7.775,2900
24/12/2024	7.791,4500	7.784,5800	7.791,4500	7.786,5800
23/12/2024	7.804,6300	7.792,4000	7.804,6300	7.794,4100
22/12/2024	7.816,2400	7.762,4000	7.764,3900	7.816,2400
19/12/2024	7.842,0200	7.793,3500	7.842,0200	7.795,3600
18/12/2024	7.894,9800	7.811,2200	7.894,9800	7.813,2200
17/12/2024	7.809,5700	7.804,4500	7.809,5700	7.806,4100
16/12/2024	7.818,8800	7.797,3100	7.799,2700	7.817,4600
15/12/2024	7.817,1000	7.803,8100	7.805,7600	7.817,1000
12/12/2024	7.851,9800	7.822,8100	7.850,6300	7.824,7700
11/12/2024	7.828,3400	7.818,9900	7.820,9500	7.828,3400
10/12/2024	7.814,2500	7.797,0400	7.798,9900	7.814,2500
09/12/2024	7.831,4300	7.803,8500	7.828,7600	7.805,8100
08/12/2024	7.849,8100	7.820,1500	7.849,8100	7.822,0900
05/12/2024	7.825,5200	7.796,7100	7.798,6500	7.825,5200
04/12/2024	7.827,7600	7.794,9200	7.796,8800	7.827,7600
03/12/2024	7.807,2800	7.802,1500	7.804,1100	7.807,2700
02/12/2024	7.831,4400	7.794,8000	7.831,4300	7.796,7600
01/12/2024	7.833,6600	7.800,1700	7.833,6600	7.802,1300
28/11/2024	7.815,1800	7.789,7600	7.791,7000	7.815,1800
27/11/2024	7.797,9100	7.791,9200	7.793,8700	7.797,9100
26/11/2024	7.823,3200	7.818,5100	7.823,3200	7.820,4600
25/11/2024	7.810,1900	7.778,9200	7.810,1800	7.780,8800
24/11/2024	7.792,7800	7.759,4800	7.761,4700	7.792,7800
21/11/2024	7.884,8700	7.810,4700	7.884,8700	7.812,4700
20/11/2024	7.848,1500	7.836,1800	7.838,2700	7.848,1500
19/11/2024	7.832,3200	7.758,4400	7.760,3800	7.832,3200
18/11/2024	7.788,9600	7.754,9600	7.756,9000	7.788,9600
17/11/2024	7.828,6500	7.757,2600	7.828,6500	7.759,2100
14/11/2024	7.807,7500	7.805,7900	7.807,7500	7.807,7300
13/11/2024	7.868,0800	7.807,0200	7.864,6500	7.808,9700
12/11/2024	7.810,1200	7.804,7500	7.806,6600	7.810,1200
11/11/2024	7.824,9400	7.815,6300	7.824,9400	7.817,5500
10/11/2024	7.865,7100	7.813,5700	7.865,7100	7.815,4700
07/11/2024	7.823,3500	7.739,7100	7.741,5800	7.823,3500
06/11/2024	7.767,3400	7.757,9000	7.767,3400	7.759,7800
05/11/2024	7.773,4700	7.771,5800	7.773,4700	7.773,4700
04/11/2024	7.821,4900	7.819,6700	7.821,4900	7.821,4900
03/11/2024	7.880,5500	7.875,0000	7.876,8100	7.880,5500
31/10/2024	7.901,4600	7.895,2900	7.897,1000	7.901,4600
30/10/2024	7.901,0200	7.896,2700	7.898,0900	7.901,0200
29/10/2024	7.944,4400	7.917,5900	7.941,7300	7.919,4100
28/10/2024	8.005,7700	7.960,1300	8.005,7700	7.961,9500
27/10/2024	7.998,6700	7.996,8700	7.998,6700	7.998,6700
24/10/2024	8.020,2600	7.940,4500	7.942,2600	8.020,2500
23/10/2024	7.959,7300	7.923,8300	7.925,6700	7.959,7300
22/10/2024	7.936,7100	7.930,6300	7.936,7100	7.932,4700
21/10/2024	7.944,5300	7.911,3600	7.944,5300	7.913,1900
20/10/2024	7.921,0900	7.900,7000	7.902,5100	7.921,0900
17/10/2024	7.917,8200	7.879,8600	7.881,6900	7.917,8200
16/10/2024	7.855,8800	7.852,4100	7.855,8800	7.854,2300
15/10/2024	7.845,0800	7.833,2200	7.845,0800	7.835,0400
14/10/2024	7.836,2900	7.832,9700	7.836,2900	7.834,7900
13/10/2024	7.828,5800	7.813,9100	7.815,7200	7.828,5800
10/10/2024	7.809,4300	7.797,8900	7.799,7000	7.809,4300
09/10/2024	7.813,0300	7.799,8900	7.813,0300	7.801,7000
08/10/2024	7.803,3300	7.794,1900	7.803,3300	7.796,0000
07/10/2024	7.798,0000	7.783,0000	7.784,8000	7.798,0000
06/10/2024	7.835,5600	7.790,7700	7.835,5600	7.792,5800
03/10/2024	7.803,3000	7.790,5600	7.803,3000	7.792,3400
02/10/2024	7.811,3300	7.798,3000	7.811,3300	7.800,0800
01/10/2024	7.807,6300	7.786,8000	7.807,6300	7.788,5700
30/09/2024	7.833,5000	7.785,1800	7.833,5000	7.786,9400
29/09/2024	7.800,6200	7.790,1300	7.800,6200	7.791,8600
26/09/2024	7.804,4000	7.798,2800	7.800,0200	7.804,4000
25/09/2024	7.833,4300	7.809,8200	7.833,4300	7.811,5600
24/09/2024	7.794,3200	7.735,6800	7.737,4200	7.794,3200
23/09/2024	7.788,6900	7.783,7600	7.788,6900	7.785,5200
22/09/2024	7.802,4700	7.776,1100	7.802,4700	7.777,8700
19/09/2024	7.813,0600	7.802,4500	7.813,0600	7.804,1900
18/09/2024	7.831,0000	7.815,9800	7.831,0000	7.817,7200
17/09/2024	7.799,3300	7.780,9800	7.782,7300	7.799,3300
16/09/2024	7.790,6400	7.771,8000	7.774,1900	7.790,6400
15/09/2024	7.778,5300	7.763,3000	7.765,0700	7.778,5300
12/09/2024	7.765,0000	7.695,1400	7.696,9200	7.765,0000
11/09/2024	7.755,6200	7.742,8300	7.755,6200	7.746,5600
10/09/2024	7.741,2700	7.723,0600	7.741,2700	7.724,8500
09/09/2024	7.740,1100	7.728,0800	7.740,1100	7.729,8700
08/09/2024	7.741,4800	7.729,8000	7.741,4800	7.736,1500
05/09/2024	7.725,8700	7.721,3700	7.724,1200	7.725,8700
04/09/2024	7.730,0700	7.691,8700	7.693,6600	7.730,0700
03/09/2024	7.716,1900	7.680,4800	7.682,2800	7.692,6900
02/09/2024	7.688,7200	7.673,0900	7.674,8900	7.688,7200
01/09/2024	7.694,2900	7.668,7900	7.694,2900	7.670,5900
29/08/2024	7.676,3100	7.661,2500	7.663,0500	7.676,3100
28/08/2024	7.672,5700	7.619,7600	7.621,5500	7.672,5700
27/08/2024	7.627,7800	7.607,4800	7.609,2600	7.627,7800
26/08/2024	7.618,1200	7.607,7800	7.609,5700	7.618,1200
25/08/2024	7.602,8600	7.544,2300	7.546,0200	7.602,8600
22/08/2024	7.602,9600	7.596,3600	7.602,9600	7.598,1600
21/08/2024	7.590,7800	7.566,0200	7.567,8200	7.590,7800
20/08/2024	7.588,9200	7.555,0100	7.556,8200	7.588,9200
19/08/2024	7.586,4400	7.550,9700	7.552,7900	7.568,6900
18/08/2024	7.583,9300	7.541,0200	7.542,8600	7.583,9300
15/08/2024	7.591,0000	7.537,4600	7.591,0000	7.539,3100
14/08/2024	7.593,5300	7.564,6200	7.576,9500	7.593,5300
13/08/2024	7.568,2600	7.512,8700	7.514,7300	7.568,2600
12/08/2024	7.564,5700	7.557,8700	7.564,5700	7.559,7400
11/08/2024	7.569,3900	7.566,9600	7.569,0500	7.568,8300
08/08/2024	7.575,8700	7.569,8100	7.575,8700	7.571,6800
07/08/2024	7.566,9600	7.555,6700	7.557,5500	7.566,9600
06/08/2024	7.563,2900	7.555,4800	7.557,3500	7.563,2900
05/08/2024	7.573,4700	7.566,5000	7.568,3600	7.573,4700
04/08/2024	7.574,0600	7.506,8900	7.508,7800	7.574,0500
01/08/2024	7.575,1500	7.567,5500	7.575,1500	7.569,4500
31/07/2024	7.582,5100	7.570,8500	7.582,5100	7.572,7600
30/07/2024	7.576,0000	7.570,3200	7.574,5400	7.576,0000
29/07/2024	7.586,8700	7.563,5800	7.585,8900	7.565,4800
28/07/2024	7.575,1400	7.565,5500	7.573,8500	7.575,1400
25/07/2024	7.582,4900	7.567,5300	7.582,4900	7.569,4200
24/07/2024	7.585,5700	7.574,0600	7.575,9600	7.585,4300
23/07/2024	7.577,3200	7.573,6700	7.577,3200	7.575,5700
22/07/2024	7.567,4600	7.561,5800	7.567,4600	7.563,4700
21/07/2024	7.570,3100	7.552,8000	7.554,6900	7.570,3100
20/07/2024	7.560,4500	7.558,5600	7.560,4500	7.560,4500
18/07/2024	7.574,7300	7.556,9300	7.574,7300	7.558,8200
17/07/2024	7.549,8600	7.546,4200	7.548,6900	7.548,2900
16/07/2024	7.558,6100	7.547,6400	7.558,0900	7.549,5200
15/07/2024	7.559,5500	7.546,9800	7.548,8700	7.559,5500
14/07/2024	7.541,0500	7.532,7700	7.541,0500	7.534,6500
11/07/2024	7.538,9100	7.520,7500	7.522,6500	7.527,9900
10/07/2024	7.535,7200	7.512,9200	7.525,6100	7.535,7200
09/07/2024	7.547,5200	7.530,3000	7.545,3600	7.532,2200
08/07/2024	7.543,1600	7.537,9900	7.541,3300	7.543,1600
07/07/2024	7.541,6800	7.535,1600	7.537,0800	7.541,6800
04/07/2024	7.536,3100	7.521,2600	7.524,9400	7.524,6000
03/07/2024	7.536,3000	7.511,1300	7.513,0600	7.536,3000
02/07/2024	7.535,1900	7.508,8700	7.510,8200	7.535,1900
01/07/2024	7.548,0700	7.530,4100	7.548,0700	7.532,3600
30/06/2024	7.538,9000	7.513,6200	7.515,5600	7.538,9000
27/06/2024	7.541,5300	7.530,6100	7.532,5600	7.541,5300
26/06/2024	7.545,2100	7.538,2100	7.545,2100	7.540,1700
25/06/2024	7.549,9000	7.540,5900	7.549,9000	7.542,5600
24/06/2024	7.545,1800	7.527,1900	7.529,1400	7.545,1800
23/06/2024	7.532,5700	7.517,8800	7.519,9900	7.532,5700
20/06/2024	7.541,1400	7.523,9400	7.541,1400	7.525,9000
19/06/2024	7.533,8300	7.522,4700	7.533,8300	7.524,4200
18/06/2024	7.533,8600	7.504,7200	7.507,4700	7.533,8600
17/06/2024	7.521,9400	7.510,8400	7.512,8000	7.521,9400
16/06/2024	7.529,7000	7.512,6400	7.514,6000	7.529,7000
15/06/2024	7.515,9700	7.514,0100	7.515,9700	7.515,9700
13/06/2024	7.557,5000	7.517,4200	7.557,5000	7.519,3800
12/06/2024	7.533,5100	7.473,4300	7.475,3600	7.533,5100
11/06/2024	7.528,8400	7.509,8200	7.528,8400	7.512,6400
10/06/2024	7.536,4900	7.504,7300	7.506,6800	7.536,4900
09/06/2024	7.626,1100	7.518,1400	7.608,8400	7.520,0900
06/06/2024	7.530,5900	7.512,7400	7.514,6300	7.530,5900
05/06/2024	7.528,4900	7.511,6000	7.526,7600	7.513,5000
04/06/2024	7.540,9300	7.512,5600	7.514,4600	7.539,7900
03/06/2024	7.525,8000	7.472,8800	7.474,7800	7.525,8000
02/06/2024	7.533,6000	7.520,2200	7.533,6000	7.522,1300
30/05/2024	7.535,3700	7.533,1000	7.535,0100	7.535,3000
29/05/2024	7.570,9700	7.543,4800	7.570,9700	7.545,3900
28/05/2024	7.548,6500	7.543,6500	7.548,6500	7.543,6500
27/05/2024	7.544,1000	7.521,4700	7.521,4700	7.544,1000
26/05/2024	7.523,3400	7.516,2500	7.516,2500	7.523,3400
23/05/2024	7.544,7600	7.515,9300	7.544,7600	7.515,9300
22/05/2024	7.532,2900	7.520,5900	7.532,2900	7.520,5900
21/05/2024	7.528,0400	7.512,4100	7.515,0400	7.528,0400
20/05/2024	7.509,6400	7.492,5500	7.493,7600	7.509,6400
19/05/2024	7.491,1400	7.468,0700	7.468,0700	7.491,1400
16/05/2024	7.509,0900	7.492,1100	7.509,0900	7.492,1100
15/05/2024	7.504,2500	7.456,6000	7.456,6000	7.504,2500
14/05/2024	7.503,2300	7.492,0500	7.492,0500	7.503,2300
13/05/2024	7.505,4100	7.502,3500	7.502,3500	7.505,4100
12/05/2024	7.506,0000	7.497,9800	7.501,0400	7.506,0000
11/05/2024	7.501,4600	7.501,4600	7.501,4600	7.501,4600
09/05/2024	7.494,9900	7.450,2200	7.450,2200	7.494,9900
08/05/2024	7.482,6000	7.475,5600	7.475,5700	7.482,6000
07/05/2024	7.476,8800	7.473,3400	7.476,8800	7.473,3400
06/05/2024	7.475,7100	7.463,4100	7.475,7100	7.463,4100
05/05/2024	7.477,9600	7.470,0500	7.470,0500	7.477,9600
02/05/2024	7.483,6700	7.474,6400	7.474,6400	7.483,6700
01/05/2024	7.495,6700	7.463,8700	7.463,8700	7.495,6600
30/04/2024	7.522,8300	7.493,0400	7.519,5100	7.493,0400
29/04/2024	7.476,0300	7.448,3000	7.448,3000	7.476,0300
28/04/2024	7.458,5500	7.445,2400	7.458,5500	7.445,2400
25/04/2024	7.441,8800	7.426,7400	7.426,7400	7.441,8800
24/04/2024	7.429,2000	7.418,1300	7.418,1300	7.429,2000
23/04/2024	7.430,0100	7.382,2700	7.382,2700	7.430,0100
22/04/2024	7.411,0900	7.404,2400	7.404,2500	7.411,0900
21/04/2024	7.416,2800	7.393,4700	7.393,4700	7.416,2800
18/04/2024	7.424,9200	7.398,6800	7.424,9200	7.398,6800
17/04/2024	7.397,1100	7.379,4700	7.380,8100	7.397,1100
16/04/2024	7.408,3200	7.395,1600	7.408,3100	7.395,1700
15/04/2024	7.435,2100	7.401,7600	7.435,2100	7.401,7600
14/04/2024	7.404,1100	7.394,3300	7.397,4200	7.404,1100
11/04/2024	7.392,8700	7.384,6500	7.384,6500	7.392,8700
10/04/2024	7.458,0900	7.382,7600	7.458,0900	7.382,7600
09/04/2024	7.376,4700	7.374,4800	7.376,4700	7.374,4800
08/04/2024	7.368,3900	7.345,1800	7.345,1800	7.368,3900
07/04/2024	7.375,1200	7.347,3400	7.375,1100	7.347,3400
04/04/2024	7.380,0400	7.359,7800	7.380,0400	7.359,7900
03/04/2024	7.365,8400	7.309,9500	7.309,9500	7.365,8400
02/04/2024	7.364,2400	7.350,7000	7.364,2400	7.350,7000
01/04/2024	7.380,2100	7.380,0000	7.380,0100	7.380,2100
31/03/2024	7.390,8300	7.390,8300	7.390,8300	7.390,8300
28/03/2024	7.399,6400	7.393,7400	7.398,8100	7.393,7400
27/03/2024	7.391,6800	7.378,8200	7.379,0900	7.391,6800
26/03/2024	7.379,0300	7.367,1600	7.371,8500	7.379,0300
25/03/2024	7.351,0400	7.342,0800	7.342,0800	7.351,0400
24/03/2024	7.348,7600	7.330,7800	7.333,8600	7.348,7600
21/03/2024	7.354,8400	7.330,8100	7.354,8400	7.330,8100
20/03/2024	7.314,2200	7.241,6500	7.241,6500	7.314,2200
19/03/2024	7.304,3400	7.293,6500	7.293,6500	7.304,3400
18/03/2024	7.315,6000	7.303,7300	7.312,0000	7.303,7300
17/03/2024	7.313,1800	7.292,3900	7.302,3800	7.313,1800
14/03/2024	7.348,5000	7.300,0000	7.347,8600	7.300,0000
13/03/2024	7.307,0200	7.285,3600	7.285,3600	7.307,0200
12/03/2024	7.297,1100	7.288,9900	7.297,1100	7.288,9900
11/03/2024	7.292,9800	7.288,5000	7.292,9800	7.288,5100
10/03/2024	7.288,3800	7.276,4700	7.276,4700	7.288,3800
07/03/2024	7.282,8900	7.247,0500	7.247,0500	7.282,8900
06/03/2024	7.280,5400	7.250,8600	7.280,2700	7.250,8600
05/03/2024	7.314,6100	7.294,5200	7.314,6100	7.294,5200
04/03/2024	7.312,4500	7.288,8100	7.288,8200	7.312,4500
03/03/2024	7.296,0200	7.286,8300	7.296,0200	7.286,8300
29/02/2024	7.308,3500	7.307,2800	7.308,3500	7.307,2800
28/02/2024	7.302,3800	7.287,5000	7.287,5000	7.302,3800
27/02/2024	7.296,1600	7.281,9900	7.292,7700	7.281,9900
26/02/2024	7.278,6800	7.278,3400	7.278,6800	7.278,3400
25/02/2024	7.287,1500	7.275,6200	7.287,1500	7.275,6200
22/02/2024	7.298,1500	7.281,3300	7.298,1500	7.281,3300
21/02/2024	7.280,6300	7.277,7200	7.277,7200	7.280,6300
20/02/2024	7.295,7400	7.293,6800	7.293,6800	7.295,7400
19/02/2024	7.303,2400	7.302,7600	7.302,7600	7.303,2400
18/02/2024	7.293,7100	7.291,0100	7.291,0100	7.293,7100
15/02/2024	7.295,6800	7.266,2800	7.266,2800	7.295,6800
14/02/2024	7.283,0500	7.257,3100	7.257,3100	7.283,0500
13/02/2024	7.329,3700	7.271,5700	7.329,3700	7.271,5700
12/02/2024	7.286,2200	7.284,4200	7.286,2200	7.284,4200
11/02/2024	7.283,4800	7.270,3900	7.270,3900	7.283,4800
08/02/2024	7.286,0400	7.281,1500	7.281,1500	7.286,0400
07/02/2024	7.292,6900	7.269,9300	7.270,3300	7.292,6900
06/02/2024	7.277,4600	7.243,0600	7.243,0600	7.277,4600
05/02/2024	7.273,7400	7.262,5600	7.273,7400	7.264,7600
04/02/2024	7.355,4800	7.267,1100	7.345,4900	7.273,8400
01/02/2024	7.280,2800	7.236,6400	7.236,6400	7.280,2800
31/01/2024	7.301,5300	7.275,1800	7.301,5300	7.277,2700
30/01/2024	7.281,6200	7.268,0100	7.278,2200	7.268,0100
29/01/2024	7.284,7300	7.270,0900	7.284,7300	7.270,1000
28/01/2024	7.324,7900	7.289,2700	7.324,7900	7.289,2700
25/01/2024	7.330,9400	7.305,2500	7.330,9400	7.305,2500
24/01/2024	7.316,4000	7.300,3400	7.316,4000	7.300,3400
23/01/2024	7.316,2000	7.305,5200	7.316,2000	7.305,5200
22/01/2024	7.306,5100	7.301,6800	7.301,6800	7.306,5100
21/01/2024	7.297,9300	7.271,0600	7.276,2000	7.297,9300
18/01/2024	7.291,1800	7.286,2600	7.291,1800	7.286,2600
17/01/2024	7.289,1400	7.267,5000	7.267,5000	7.289,1400
16/01/2024	7.279,2000	7.274,9200	7.274,9800	7.279,2000
15/01/2024	7.278,7800	7.265,7300	7.278,7800	7.265,7300
14/01/2024	7.294,8400	7.259,5500	7.294,8400	7.259,5500
11/01/2024	7.296,0700	7.287,9100	7.293,2900	7.287,9100
10/01/2024	7.297,1100	7.264,0300	7.264,0300	7.297,1100
09/01/2024	7.285,2700	7.268,5300	7.268,5400	7.285,2700
08/01/2024	7.266,2400	7.238,5800	7.238,5800	7.266,2400
07/01/2024	7.250,7500	7.235,6400	7.235,6400	7.250,7500
04/01/2024	7.267,5000	7.256,7900	7.267,5000	7.256,7900
03/01/2024	7.274,2300	7.269,0200	7.274,2300	7.269,0200
02/01/2024	7.296,7500	7.266,5100	7.296,7500	7.266,5100
01/01/2024	7.287,2000	7.287,2000	7.287,2000	7.287,2000
31/12/2023	7.309,2100	7.305,2400	7.309,2100	7.305,2400
28/12/2023	7.293,5400	7.285,2500	7.293,5400	7.285,2500
27/12/2023	7.303,3600	7.262,2500	7.267,8000	7.303,3600
26/12/2023	7.302,8300	7.302,8300	7.302,8300	7.302,8300
24/12/2023	7.383,7800	7.376,2700	7.376,2700	7.381,2300
21/12/2023	7.375,7300	7.346,7200	7.346,7200	7.375,7300
20/12/2023	7.355,8200	7.334,8000	7.334,8000	7.355,8200
19/12/2023	7.344,4300	7.301,8000	7.301,8000	7.344,4300
18/12/2023	7.317,6700	7.304,0500	7.304,0500	7.317,6700
17/12/2023	7.361,4200	7.307,2600	7.361,4200	7.307,2600
14/12/2023	7.319,0300	7.293,7800	7.293,7800	7.319,0300
13/12/2023	7.327,6700	7.262,0300	7.262,0300	7.327,6700
12/12/2023	7.385,1400	7.338,4400	7.383,1500	7.338,4400
11/12/2023	7.380,5600	7.353,6300	7.353,6300	7.380,5600
10/12/2023	7.362,1400	7.350,9700	7.362,1400	7.357,8000
07/12/2023	7.357,4900	7.352,6100	7.357,4900	7.352,6100
06/12/2023	7.391,5500	7.374,5400	7.391,5500	7.374,5400
05/12/2023	7.411,9700	7.385,2000	7.411,9000	7.385,2000
04/12/2023	7.439,5900	7.393,0000	7.439,5900	7.393,0000
03/12/2023	7.457,4200	7.423,2300	7.445,2900	7.423,2300
30/11/2023	7.442,2900	7.436,5400	7.436,5400	7.442,2900
29/11/2023	7.442,2200	7.430,7200	7.442,2200	7.430,7200
28/11/2023	7.429,1800	7.403,9400	7.403,9400	7.429,1800
27/11/2023	7.450,1600	7.436,7400	7.450,1600	7.436,7500
26/11/2023	7.454,8900	7.416,5400	7.416,5400	7.454,8800
23/11/2023	7.449,2300	7.434,8800	7.449,2300	7.434,8800
22/11/2023	7.445,5500	7.445,2300	7.445,5500	7.445,2300
21/11/2023	7.459,3000	7.436,8100	7.459,3000	7.436,8100
20/11/2023	7.438,4400	7.406,1600	7.410,0100	7.438,4400
19/11/2023	7.426,8700	7.402,5500	7.409,5100	7.426,8700
16/11/2023	7.443,0000	7.433,6600	7.443,0000	7.433,6600
15/11/2023	7.455,7400	7.449,3400	7.455,7400	7.449,3500
14/11/2023	7.446,0200	7.334,4400	7.334,4400	7.446,0200
13/11/2023	7.435,5500	7.426,0700	7.426,0700	7.435,5500
12/11/2023	7.440,6400	7.437,2800	7.437,2800	7.440,1800
09/11/2023	7.446,0700	7.442,6400	7.446,0700	7.442,6400
08/11/2023	7.433,8800	7.417,9900	7.417,9900	7.433,8800
07/11/2023	7.448,6300	7.446,3800	7.448,6300	7.446,9100
06/11/2023	7.500,2200	7.455,2200	7.500,2200	7.455,2200
05/11/2023	7.472,2100	7.419,2800	7.421,7700	7.472,2100
02/11/2023	7.471,4800	7.468,1800	7.468,1800	7.471,4800
01/11/2023	7.447,7400	7.424,3200	7.424,3200	7.447,7400
31/10/2023	7.459,3400	7.459,3400	7.459,3400	7.459,3400
30/10/2023	7.471,4200	7.433,6200	7.433,6200	7.471,4200
29/10/2023	7.445,5900	7.445,2400	7.445,5200	7.445,3100
26/10/2023	7.457,4900	7.413,4800	7.413,4800	7.457,4900
25/10/2023	7.433,7800	7.428,8500	7.433,7800	7.428,8500
24/10/2023	7.473,0000	7.423,5200	7.473,0000	7.423,5200
23/10/2023	7.450,8400	7.372,8800	7.381,6600	7.450,8400
22/10/2023	7.426,1200	7.420,3500	7.420,3500	7.426,1200
19/10/2023	7.420,4600	7.420,4500	7.420,4600	7.420,4500
18/10/2023	7.449,4700	7.426,8500	7.449,4700	7.426,8500
17/10/2023	7.437,9300	7.401,0600	7.401,0600	7.437,9300
16/10/2023	7.399,6300	7.349,5100	7.349,5100	7.399,6300
15/10/2023	7.368,1200	7.345,7800	7.345,7800	7.368,1200
12/10/2023	7.387,7300	7.345,2900	7.387,7300	7.345,2900
11/10/2023	7.332,8700	7.309,7500	7.309,7500	7.332,8600
10/10/2023	7.325,1600	7.300,2400	7.300,2500	7.325,1600
09/10/2023	7.316,9000	7.280,5500	7.280,5500	7.316,9000
08/10/2023	7.309,2400	7.299,8600	7.299,8600	7.309,2400
05/10/2023	7.313,9400	7.287,4300	7.287,4300	7.313,9400
04/10/2023	7.310,7900	7.274,5100	7.278,1700	7.310,7900
03/10/2023	7.290,1300	7.282,7700	7.290,1200	7.282,7700
02/10/2023	7.345,3000	7.289,8100	7.345,3000	7.289,8100
01/10/2023	7.329,9600	7.302,3800	7.329,9600	7.302,3800
28/09/2023	7.306,2000	7.272,3600	7.272,3700	7.306,2000
27/09/2023	7.316,0100	7.290,9300	7.316,0100	7.290,9300
26/09/2023	7.313,4500	7.296,4700	7.313,4500	7.296,4700
25/09/2023	7.329,8600	7.288,4600	7.329,8600	7.288,4600
24/09/2023	7.289,9500	7.264,2600	7.264,2600	7.289,9500
21/09/2023	7.276,3900	7.275,7600	7.275,7600	7.276,3900
20/09/2023	7.325,5100	7.284,9200	7.325,5000	7.284,9300
19/09/2023	7.279,6300	7.272,0800	7.272,0800	7.279,6300
18/09/2023	7.261,7900	7.258,9300	7.258,9300	7.261,7800
17/09/2023	7.270,7700	7.264,9400	7.264,9400	7.270,7700
14/09/2023	7.343,5400	7.275,3700	7.343,5400	7.275,3700
13/09/2023	7.279,2100	7.275,2600	7.275,2700	7.279,2100
12/09/2023	7.281,4700	7.246,6900	7.246,6900	7.279,1600
11/09/2023	7.277,5600	7.255,2100	7.255,2100	7.277,5600
10/09/2023	7.268,6100	7.252,4100	7.253,7200	7.252,4100
07/09/2023	7.268,4000	7.261,8900	7.268,4000	7.261,8900
06/09/2023	7.273,7000	7.270,9400	7.273,6900	7.270,9400
05/09/2023	7.285,5200	7.257,0100	7.285,5200	7.257,0100
04/09/2023	7.283,4800	7.276,1500	7.279,3100	7.283,4800
03/09/2023	7.323,7000	7.270,8900	7.323,7000	7.276,6800
31/08/2023	7.320,6800	7.278,3600	7.320,6700	7.278,3600
30/08/2023	7.297,9800	7.250,7200	7.250,7200	7.297,9800
29/08/2023	7.283,5400	7.231,6300	7.231,6300	7.283,5400
28/08/2023	7.272,4700	7.269,0600	7.269,0700	7.272,4700
27/08/2023	7.287,9000	7.278,0100	7.287,9000	7.278,0100
24/08/2023	7.318,5800	7.283,7800	7.318,5800	7.283,7800
23/08/2023	7.277,7200	7.229,9100	7.229,9100	7.277,7200
22/08/2023	7.288,5700	7.271,9200	7.288,5700	7.271,9200
21/08/2023	7.274,7600	7.263,1200	7.274,7600	7.263,1200
20/08/2023	7.271,2300	7.249,0000	7.250,5700	7.271,2300
16/08/2023	7.266,7800	7.266,7800	7.266,7800	7.266,7800
15/08/2023	7.276,5000	7.257,0700	7.276,5000	7.257,0700
14/08/2023	7.290,4300	7.256,6300	7.290,4300	7.256,6300
13/08/2023	7.303,7200	7.269,6000	7.303,7100	7.269,6000
12/08/2023	7.293,5100	7.293,5100	7.293,5100	7.293,5100
10/08/2023	7.301,6000	7.266,1100	7.301,6000	7.266,1100
09/08/2023	7.275,3200	7.261,5100	7.261,9400	7.275,3200
08/08/2023	7.261,8900	7.259,2300	7.261,8900	7.259,2300
07/08/2023	7.262,2900	7.256,6100	7.256,6200	7.262,2900
06/08/2023	7.265,3700	7.243,5800	7.243,5800	7.264,5100
05/08/2023	7.240,1300	7.240,1300	7.240,1300	7.240,1300
03/08/2023	7.288,9000	7.263,9300	7.263,9300	7.288,9000
02/08/2023	7.297,0800	7.273,2200	7.297,0700	7.273,2200
01/08/2023	7.281,3300	7.265,5000	7.265,5000	7.281,3300
31/07/2023	7.304,6500	7.277,2800	7.304,6400	7.277,2800
30/07/2023	7.277,3900	7.264,8800	7.264,8800	7.277,3900
27/07/2023	7.381,4700	7.274,7400	7.381,4700	7.274,7400
26/07/2023	7.279,4700	7.277,6600	7.277,6600	7.279,4700
25/07/2023	7.284,5600	7.267,2000	7.267,2000	7.284,5600
24/07/2023	7.288,0700	7.273,6200	7.288,0700	7.273,6200
23/07/2023	7.307,2600	7.267,7100	7.275,1800	7.267,7100
20/07/2023	7.320,1500	7.276,9800	7.320,1500	7.276,9800
19/07/2023	7.277,6800	7.262,1100	7.262,1100	7.277,6800
18/07/2023	7.281,6500	7.265,3800	7.281,6500	7.265,3800
17/07/2023	7.269,0400	7.265,9300	7.269,0400	7.265,9300
16/07/2023	7.273,4700	7.251,5700	7.251,5700	7.273,4700
13/07/2023	7.250,2800	7.236,3200	7.236,3200	7.250,2800
12/07/2023	7.267,9600	7.201,2800	7.201,2800	7.267,9600
11/07/2023	7.278,8500	7.208,5300	7.264,9600	7.208,5300
10/07/2023	7.285,3900	7.249,2200	7.249,2200	7.285,3900
09/07/2023	7.281,6000	7.246,3400	7.246,3400	7.281,6000
06/07/2023	7.294,6800	7.276,1000	7.276,1000	7.294,6800
05/07/2023	7.276,2800	7.275,8000	7.276,2800	7.275,8000
04/07/2023	7.264,5300	7.254,1800	7.264,5300	7.254,1800
03/07/2023	7.261,8300	7.248,5300	7.248,5300	7.261,8300
02/07/2023	7.252,7200	7.231,8800	7.231,8800	7.252,7200
29/06/2023	7.318,1600	7.266,4600	7.318,1600	7.266,4600
28/06/2023	7.316,8500	7.280,1000	7.316,8500	7.280,1000
27/06/2023	7.289,1800	7.260,6800	7.260,6800	7.289,1800
26/06/2023	7.264,9900	7.260,9900	7.260,9900	7.264,9900
25/06/2023	7.260,1700	7.255,9800	7.257,7700	7.259,3200
22/06/2023	7.308,9200	7.282,9200	7.308,9200	7.282,9200
21/06/2023	7.276,3500	7.210,2000	7.210,2000	7.276,3400
20/06/2023	7.255,8900	7.246,0400	7.246,0400	7.255,8900
19/06/2023	7.250,3300	7.237,2300	7.250,3300	7.237,2300
18/06/2023	7.249,2400	7.243,9800	7.243,9800	7.249,2400
15/06/2023	7.235,6800	7.167,7300	7.167,7300	7.235,6800
14/06/2023	7.238,4800	7.223,6900	7.223,6900	7.238,4800
13/06/2023	7.250,1000	7.245,4200	7.250,1000	7.245,4200
12/06/2023	7.252,5500	7.247,8800	7.252,5500	7.247,8800
11/06/2023	7.255,2700	7.245,8200	7.255,2700	7.245,8200
08/06/2023	7.240,2400	7.190,5500	7.190,5500	7.240,2400
07/06/2023	7.249,3800	7.225,2300	7.249,3800	7.225,2300
06/06/2023	7.241,9100	7.229,3000	7.229,3000	7.241,9100
05/06/2023	7.236,7000	7.199,1400	7.199,1500	7.236,7000
04/06/2023	7.289,4100	7.202,1700	7.289,4100	7.202,1700
01/06/2023	7.240,8900	7.237,1600	7.237,1700	7.240,8900
31/05/2023	7.270,5700	7.266,0700	7.266,0700	7.270,5700
30/05/2023	7.268,9000	7.212,5800	7.212,5900	7.268,9000
29/05/2023	7.214,9900	7.213,5600	7.214,9900	7.213,5600
28/05/2023	7.228,5800	7.212,5700	7.228,5800	7.212,5700
27/05/2023	7.225,4400	7.225,4400	7.225,4400	7.225,4400
25/05/2023	7.237,1600	7.211,1900	7.237,1600	7.211,1900
24/05/2023	7.236,5900	7.228,5700	7.228,5700	7.236,5900
23/05/2023	7.232,2000	7.218,2600	7.232,2000	7.218,2600
22/05/2023	7.245,1600	7.226,3300	7.245,1600	7.226,3300
21/05/2023	7.241,4800	7.211,5200	7.211,5200	7.241,4800
18/05/2023	7.232,0600	7.230,6000	7.230,6000	7.232,0600
17/05/2023	7.204,7200	7.176,1900	7.176,1900	7.204,7200
16/05/2023	7.224,9900	7.181,6200	7.224,9900	7.181,6200
15/05/2023	7.208,7100	7.206,3900	7.206,4000	7.208,7100
14/05/2023	7.257,6700	7.210,8400	7.257,6700	7.210,8400
11/05/2023	7.228,9900	7.195,8700	7.195,8700	7.228,9900
10/05/2023	7.192,4100	7.157,8700	7.157,8700	7.192,4100
09/05/2023	7.188,3400	7.155,0300	7.155,0300	7.188,3400
08/05/2023	7.188,4800	7.151,6400	7.188,4800	7.151,6400
07/05/2023	7.168,1900	7.150,9400	7.168,1900	7.150,9400
04/05/2023	7.180,4300	7.168,3200	7.180,4300	7.168,3200
03/05/2023	7.159,7500	7.155,8300	7.159,7500	7.155,8300
02/05/2023	7.185,9000	7.184,3800	7.184,3800	7.185,9000
01/05/2023	7.213,2900	7.213,2900	7.213,2900	7.213,2900
30/04/2023	7.231,5400	7.231,5400	7.231,5400	7.231,5400
27/04/2023	7.276,3700	7.245,4700	7.276,3700	7.245,4700
26/04/2023	7.268,9600	7.224,7300	7.224,7300	7.268,9600
25/04/2023	7.233,7900	7.229,6000	7.233,7900	7.229,6000
24/04/2023	7.204,3500	7.128,1900	7.133,6100	7.204,3500
23/04/2023	7.160,7000	7.106,1100	7.106,1100	7.137,2000
20/04/2023	7.132,0500	7.120,8800	7.132,0500	7.120,8800
19/04/2023	7.130,7800	7.110,8500	7.110,8500	7.130,7800
18/04/2023	7.127,5700	7.125,8800	7.125,8800	7.127,5700
17/04/2023	7.171,4300	7.131,8600	7.171,4300	7.131,8600
16/04/2023	7.197,6300	7.136,8700	7.197,6300	7.136,8700
13/04/2023	7.148,1300	7.148,1300	7.148,1300	7.148,1300
12/04/2023	7.156,1200	7.156,1200	7.156,1200	7.156,1200
11/04/2023	7.169,0400	7.169,0400	7.169,0400	7.169,0400
10/04/2023	7.172,6300	7.172,6200	7.172,6200	7.172,6300
09/04/2023	7.177,8200	7.177,8200	7.177,8200	7.177,8200
06/04/2023	7.170,5300	7.170,5300	7.170,5300	7.170,5300
05/04/2023	7.163,5500	7.163,5500	7.163,5500	7.163,5500
04/04/2023	7.167,3500	7.167,3400	7.167,3400	7.167,3500
03/04/2023	7.194,2100	7.194,2000	7.194,2100	7.194,2000
02/04/2023	7.171,3200	7.171,3200	7.171,3200	7.171,3200
30/03/2023	7.146,9300	7.134,5900	7.146,9300	7.134,6000
29/03/2023	7.170,7700	7.170,7600	7.170,7700	7.170,7600
28/03/2023	7.181,3300	7.181,3300	7.181,3300	7.181,3300
27/03/2023	7.180,4000	7.172,4800	7.180,4000	7.172,4800
26/03/2023	7.160,0300	7.160,0300	7.160,0300	7.160,0300
23/03/2023	7.189,7300	7.189,7200	7.189,7300	7.189,7200
22/03/2023	7.177,4900	7.177,4900	7.177,4900	7.177,4900
21/03/2023	7.174,5500	7.174,5500	7.174,5500	7.174,5500
20/03/2023	7.200,8500	7.198,1200	7.200,8400	7.198,1200
19/03/2023	7.207,3000	7.180,0200	7.180,0300	7.207,3000
16/03/2023	7.210,5200	7.180,3300	7.180,3300	7.183,3600
15/03/2023	7.192,0800	7.182,6700	7.182,6700	7.192,0800
14/03/2023	7.194,3900	7.177,3100	7.177,3100	7.194,3900
13/03/2023	7.184,9400	7.172,9100	7.172,9100	7.184,9400
12/03/2023	7.208,7500	7.145,2700	7.145,2700	7.208,7500
10/03/2023	7.161,4500	7.161,4400	7.161,4400	7.161,4400
09/03/2023	7.199,5900	7.163,8000	7.172,4500	7.163,8000
08/03/2023	7.191,3900	7.179,9900	7.179,9900	7.191,3900
07/03/2023	7.254,9000	7.180,5400	7.254,9000	7.180,5400
06/03/2023	7.177,0400	7.174,5700	7.174,5700	7.177,0400
05/03/2023	7.205,4900	7.189,8500	7.189,8500	7.205,4900
02/03/2023	7.232,9000	7.206,4800	7.232,9000	7.206,4800
01/03/2023	7.305,4200	7.223,0600	7.295,5700	7.223,0600
28/02/2023	7.304,3400	7.282,1100	7.304,3400	7.282,1100
27/02/2023	7.286,0300	7.271,0800	7.271,0800	7.286,0300
26/02/2023	7.327,0300	7.287,5600	7.327,0300	7.287,5600
23/02/2023	7.315,7300	7.312,5100	7.312,5100	7.315,7300
22/02/2023	7.329,4000	7.309,4700	7.329,4000	7.309,4700
21/02/2023	7.339,4300	7.320,9200	7.339,4200	7.320,9200
20/02/2023	7.338,5300	7.304,4900	7.304,4900	7.338,5300
19/02/2023	7.299,2000	7.251,1100	7.251,1100	7.299,2000
16/02/2023	7.313,5200	7.294,2800	7.313,5200	7.294,2800
15/02/2023	7.283,6300	7.277,6200	7.283,6300	7.277,6200
14/02/2023	7.295,6300	7.277,9200	7.285,2800	7.295,6300
13/02/2023	7.273,1900	7.246,1200	7.246,1200	7.273,1900
12/02/2023	7.299,1700	7.282,8400	7.299,1700	7.282,8400
09/02/2023	7.290,1800	7.279,1800	7.290,1800	7.279,1800
08/02/2023	7.297,0000	7.264,0900	7.297,0000	7.264,0900
07/02/2023	7.286,7600	7.286,1300	7.286,7600	7.286,1300
06/02/2023	7.342,2000	7.299,4200	7.342,2000	7.299,4200
05/02/2023	7.405,6100	7.322,5600	7.405,6100	7.322,5600
02/02/2023	7.363,5300	7.307,9000	7.363,5300	7.307,9000
01/02/2023	7.292,8400	7.265,5900	7.265,5900	7.292,8400
31/01/2023	7.371,4600	7.345,1600	7.371,4600	7.345,1600
30/01/2023	7.419,0900	7.385,5400	7.419,0900	7.385,5400
29/01/2023	7.389,3500	7.378,5200	7.378,5200	7.389,3500
26/01/2023	7.394,1100	7.376,0800	7.394,1100	7.376,0800
25/01/2023	7.393,0500	7.350,9500	7.350,9500	7.393,0500
24/01/2023	7.419,2600	7.387,4200	7.419,2600	7.387,4200
23/01/2023	7.438,0900	7.437,6300	7.438,0900	7.437,6300
22/01/2023	7.443,4000	7.377,1800	7.377,1800	7.443,4000
19/01/2023	7.424,0300	7.402,7200	7.402,7200	7.424,0300
18/01/2023	7.425,6200	7.412,4000	7.425,6200	7.412,4000
17/01/2023	7.415,1800	7.402,4000	7.415,1800	7.402,4000
16/01/2023	7.409,1900	7.397,0900	7.409,1900	7.397,0900
15/01/2023	7.403,3400	7.356,9300	7.356,9300	7.403,3400
12/01/2023	7.395,4800	7.316,2500	7.316,2500	7.395,4800
11/01/2023	7.379,5800	7.347,8200	7.347,8200	7.379,5800
10/01/2023	7.364,1000	7.331,9600	7.331,9600	7.364,1000
09/01/2023	7.333,1600	7.292,9300	7.292,9300	7.333,1600
08/01/2023	7.325,4400	7.205,4600	7.205,4600	7.325,4400
05/01/2023	7.377,4900	7.330,3200	7.377,4900	7.330,3200
04/01/2023	7.321,6300	7.285,8800	7.285,8800	7.321,6300
03/01/2023	7.303,7500	7.298,5900	7.303,7500	7.298,5900
02/01/2023	7.381,0600	7.331,5700	7.381,0600	7.331,5700
01/01/2023	7.364,4100	7.346,2600	7.346,2600	7.364,4100
29/12/2022	7.364,2900	7.333,0200	7.333,0200	7.364,2900
28/12/2022	7.348,1500	7.330,8400	7.330,8400	7.348,1500
27/12/2022	7.322,5000	7.320,4300	7.320,4300	7.322,5000
26/12/2022	7.314,2500	7.281,8200	7.281,8200	7.314,2400
25/12/2022	7.304,2100	7.304,2000	7.304,2000	7.304,2100
22/12/2022	7.307,2300	7.261,1900	7.261,2000	7.307,2300
21/12/2022	7.250,6000	7.175,7000	7.175,7000	7.250,6000
20/12/2022	7.214,2900	7.190,4500	7.214,2900	7.190,4500
19/12/2022	7.248,1600	7.203,3700	7.248,1600	7.203,3700
18/12/2022	7.247,8200	7.233,8400	7.233,8400	7.247,8200
15/12/2022	7.217,3800	7.176,5800	7.176,5800	7.217,3800
14/12/2022	7.201,4200	7.192,5000	7.201,4200	7.192,5000
13/12/2022	7.212,5200	7.110,7200	7.110,7200	7.212,5100
12/12/2022	7.176,1100	7.095,3500	7.095,3500	7.176,1100
11/12/2022	7.170,1500	7.078,5700	7.170,1500	7.078,5700
08/12/2022	7.140,4000	7.061,9800	7.061,9800	7.140,4000
07/12/2022	7.174,9100	7.108,0300	7.174,9100	7.108,0300
06/12/2022	7.224,9100	7.182,1300	7.224,9100	7.182,1300
05/12/2022	7.233,4400	7.194,5100	7.233,4400	7.194,5100
04/12/2022	7.194,3200	7.191,8800	7.191,8800	7.194,3200
01/12/2022	7.217,7300	7.178,0300	7.178,0300	7.217,7300
30/11/2022	7.227,4300	7.154,2500	7.154,2500	7.227,4200
29/11/2022	7.256,7000	7.198,6100	7.256,7000	7.198,6100
28/11/2022	7.306,3800	7.239,0000	7.306,3800	7.239,0000
27/11/2022	7.237,4300	7.234,0400	7.237,4300	7.234,0400
24/11/2022	7.204,9800	7.171,0100	7.171,0100	7.204,9800
23/11/2022	7.176,9100	7.123,0200	7.123,0200	7.176,9000
22/11/2022	7.195,2700	7.172,0900	7.172,0900	7.195,2700
21/11/2022	7.203,6800	7.145,6500	7.145,6500	7.203,6800
20/11/2022	7.208,3700	7.167,3400	7.208,3700	7.167,3400
17/11/2022	7.164,9400	7.121,1400	7.121,1400	7.164,9400
16/11/2022	7.134,9100	7.121,2800	7.121,2800	7.134,9100
15/11/2022	7.094,2800	7.090,5800	7.090,5800	7.094,2800
14/11/2022	7.047,7200	7.013,6400	7.013,6400	7.047,7200
13/11/2022	7.110,1400	7.040,2200	7.110,1400	7.040,2200
10/11/2022	7.132,3500	7.008,9500	7.008,9500	7.132,3500
09/11/2022	7.188,9100	7.164,1600	7.188,9100	7.164,1600
08/11/2022	7.171,3000	7.166,2400	7.171,3000	7.166,2400
07/11/2022	7.221,1200	7.218,4900	7.221,1200	7.218,4900
06/11/2022	7.245,4300	7.157,7100	7.157,7100	7.245,4300
05/11/2022	7.171,1000	7.171,1000	7.171,1000	7.171,1000
03/11/2022	7.257,7900	7.245,6900	7.245,6900	7.257,7900
02/11/2022	7.294,5000	7.251,1100	7.294,5000	7.251,1100
01/11/2022	7.298,8500	7.242,7100	7.298,8500	7.242,7100
31/10/2022	7.311,4800	7.263,1500	7.311,4800	7.263,1500
30/10/2022	7.285,0100	7.278,8900	7.278,8900	7.285,0100
27/10/2022	7.310,8200	7.284,5600	7.310,8200	7.284,5600
26/10/2022	7.261,6100	7.197,3100	7.197,3100	7.261,6100
25/10/2022	7.232,9400	7.171,1000	7.171,1000	7.232,9400
24/10/2022	7.236,8300	7.186,5600	7.186,5600	7.236,8200
23/10/2022	7.239,7900	7.156,2400	7.156,2400	7.203,0100
20/10/2022	7.242,3900	7.224,4900	7.242,3900	7.224,4900
19/10/2022	7.209,8900	7.201,5800	7.201,5800	7.209,8800
18/10/2022	7.189,6900	7.134,9400	7.134,9400	7.189,6900
17/10/2022	7.161,4100	7.079,4300	7.079,4300	7.161,4100
16/10/2022	7.147,2700	7.146,6500	7.146,6500	7.147,2700
13/10/2022	7.158,6600	7.098,3900	7.098,3900	7.158,6600
12/10/2022	7.131,8300	7.119,9200	7.119,9200	7.131,8300
11/10/2022	7.119,5500	7.110,1800	7.110,1800	7.119,5500
10/10/2022	7.099,0600	7.097,8800	7.097,8800	7.099,0600
09/10/2022	7.133,3900	7.116,4800	7.133,3900	7.116,4800
06/10/2022	7.132,6800	7.085,9000	7.132,6800	7.085,9100
05/10/2022	7.073,1600	7.064,6200	7.064,6200	7.073,1600
04/10/2022	7.089,2500	7.022,0200	7.022,0200	7.084,5900
03/10/2022	7.088,0100	7.050,2600	7.050,2600	7.088,0100
02/10/2022	7.082,5100	7.040,3600	7.040,3600	7.082,5100
29/09/2022	7.072,6100	6.977,2300	6.977,2300	7.072,6100
28/09/2022	7.058,4500	6.942,4700	6.942,4700	7.058,4500
27/09/2022	7.061,8500	7.039,8500	7.061,8500	7.039,8500
26/09/2022	7.022,5700	7.009,7400	7.009,7500	7.022,5700
25/09/2022	7.148,5300	7.002,4800	7.148,5300	7.002,4800
22/09/2022	7.019,8000	7.011,5700	7.019,8000	7.011,5800
21/09/2022	7.061,8800	7.000,9900	7.061,8800	7.000,9900
20/09/2022	7.008,1800	6.992,4700	7.008,1800	6.992,4700
19/09/2022	6.976,1800	6.947,4700	6.947,4700	6.976,1800
18/09/2022	6.982,0400	6.970,5000	6.982,0400	6.970,5000
15/09/2022	6.980,7100	6.946,9700	6.946,9700	6.980,7100
14/09/2022	6.969,3100	6.961,9600	6.969,3100	6.961,9600
13/09/2022	7.064,6800	6.946,5700	7.064,6800	6.946,5700
12/09/2022	6.924,0500	6.917,7400	6.917,7400	6.924,0500
11/09/2022	6.928,0500	6.917,9800	6.928,0400	6.917,9800
08/09/2022	6.933,6600	6.882,4800	6.882,4800	6.933,6500
07/09/2022	6.905,0300	6.839,8500	6.839,8500	6.905,0300
06/09/2022	6.939,9400	6.903,2100	6.939,9400	6.903,2100
05/09/2022	6.910,4800	6.889,3400	6.889,3400	6.910,4800
04/09/2022	6.968,2800	6.912,9900	6.968,2800	6.912,9900
01/09/2022	6.935,8000	6.913,3800	6.935,8000	6.913,3800
31/08/2022	6.895,1100	6.857,3100	6.857,3100	6.895,1100
30/08/2022	6.896,0600	6.882,5400	6.896,0600	6.882,5400
29/08/2022	6.885,6600	6.858,8000	6.858,8000	6.885,6600
28/08/2022	6.924,8200	6.876,2600	6.924,8200	6.876,2600
25/08/2022	6.870,6400	6.868,6700	6.868,6700	6.870,6400
24/08/2022	6.850,8300	6.839,2300	6.839,2300	6.850,8300
23/08/2022	6.876,1600	6.866,4200	6.866,4200	6.876,1600
22/08/2022	6.930,3300	6.887,7300	6.930,3300	6.887,7300
21/08/2022	6.900,7400	6.879,2800	6.900,7400	6.879,2800
18/08/2022	6.937,7000	6.880,2500	6.937,7000	6.880,2500
17/08/2022	6.873,3000	6.866,9600	6.866,9600	6.873,3000
16/08/2022	6.881,0800	6.854,7500	6.854,7500	6.881,0800
15/08/2022	6.915,5300	6.878,3900	6.915,5300	6.878,3900
14/08/2022	6.902,0900	6.881,9500	6.902,0900	6.881,9500
11/08/2022	6.901,6300	6.883,8900	6.901,6300	6.883,8900
10/08/2022	6.884,4800	6.844,1900	6.844,1900	6.884,4800
09/08/2022	6.884,4400	6.870,2600	6.870,2600	6.884,4400
08/08/2022	6.858,0000	6.855,1900	6.855,1900	6.858,0000
07/08/2022	6.902,2800	6.850,2200	6.902,2800	6.850,2200
04/08/2022	6.858,9700	6.835,4800	6.835,4800	6.858,9600
03/08/2022	6.878,5500	6.872,0100	6.878,5500	6.872,0100
02/08/2022	6.898,6000	6.858,8500	6.898,6000	6.858,8500
01/08/2022	6.859,4900	6.847,3000	6.859,4900	6.847,3000
31/07/2022	6.909,3800	6.883,5200	6.909,3800	6.883,5200
28/07/2022	6.905,9000	6.864,0500	6.864,0500	6.905,9000
27/07/2022	6.909,6800	6.862,4800	6.862,4800	6.909,6800
26/07/2022	6.904,4200	6.877,9700	6.904,4200	6.877,9700
25/07/2022	6.896,5400	6.892,0700	6.892,0700	6.896,5400
24/07/2022	6.886,4500	6.850,1100	6.850,1100	6.886,4500
21/07/2022	6.862,7100	6.839,9200	6.839,9200	6.862,7100
20/07/2022	6.872,5300	6.847,4400	6.872,5200	6.847,4400
19/07/2022	6.882,8800	6.857,9500	6.882,8800	6.857,9500
18/07/2022	6.879,8700	6.871,6800	6.879,8700	6.871,6800
17/07/2022	6.861,3800	6.837,6400	6.837,6400	6.861,3800
14/07/2022	6.862,2500	6.858,3100	6.858,3100	6.862,2500
13/07/2022	6.879,7500	6.862,0100	6.879,7500	6.862,0100
12/07/2022	6.858,3100	6.853,1200	6.858,3100	6.853,1200
11/07/2022	6.920,0100	6.860,9800	6.920,0100	6.860,9800
10/07/2022	6.882,3800	6.862,0400	6.862,0400	6.882,3800
07/07/2022	6.869,3500	6.847,3100	6.859,9900	6.847,3100
06/07/2022	6.862,0300	6.856,9900	6.862,0300	6.857,0000
05/07/2022	6.875,5800	6.858,2900	6.875,5800	6.858,2900
04/07/2022	6.857,4800	6.852,8900	6.857,4800	6.852,8900
03/07/2022	6.854,5100	6.844,9200	6.854,5100	6.844,9200
30/06/2022	6.842,1800	6.805,2600	6.805,2600	6.842,1800
29/06/2022	6.909,5700	6.850,3000	6.909,5700	6.850,3000
28/06/2022	6.904,2800	6.853,7700	6.904,2800	6.853,7700
27/06/2022	6.874,8100	6.867,2000	6.874,8000	6.867,2100
26/06/2022	6.870,9400	6.865,1700	6.865,1700	6.870,9400
23/06/2022	6.880,6800	6.880,4400	6.880,4400	6.880,6800
22/06/2022	6.891,5800	6.841,7100	6.841,7100	6.891,5800
21/06/2022	6.894,7900	6.875,9700	6.894,7900	6.875,9700
20/06/2022	6.869,5400	6.856,0500	6.856,0500	6.869,5400
19/06/2022	6.875,5900	6.859,1100	6.875,5900	6.859,1100
16/06/2022	6.857,5200	6.783,5400	6.783,5400	6.857,5200
15/06/2022	6.875,3700	6.875,3700	6.875,3700	6.875,3700
14/06/2022	6.876,1800	6.875,3900	6.875,3900	6.876,1700
13/06/2022	6.885,5000	6.873,0800	6.885,4900	6.873,0800
12/06/2022	6.930,9600	6.858,5100	6.930,9600	6.858,5100
09/06/2022	6.881,7900	6.863,4800	6.881,7900	6.863,4800
08/06/2022	6.827,5100	6.822,6700	6.827,5100	6.822,6700
07/06/2022	6.828,2100	6.820,8600	6.828,2100	6.820,8600
06/06/2022	6.861,5400	6.841,1000	6.861,5400	6.841,1000
05/06/2022	6.863,3700	6.833,9400	6.863,3700	6.833,9400
02/06/2022	6.850,1400	6.811,1900	6.811,1900	6.850,1400
01/06/2022	6.926,1900	6.853,4600	6.926,1900	6.853,4600
31/05/2022	6.885,2300	6.866,2400	6.866,2400	6.885,2300
30/05/2022	6.886,2000	6.880,7200	6.880,7200	6.886,2000
29/05/2022	6.858,7600	6.847,3800	6.847,3800	6.858,7600
26/05/2022	6.862,6900	6.862,6900	6.862,6900	6.862,6900
25/05/2022	6.850,5700	6.835,9400	6.835,9400	6.850,5700
24/05/2022	6.861,7700	6.847,8400	6.847,8400	6.861,7700
23/05/2022	6.860,6000	6.836,5800	6.836,5800	6.860,6000
22/05/2022	6.843,5600	6.833,3100	6.843,5600	6.833,3100
19/05/2022	6.845,4000	6.845,4000	6.845,4000	6.845,4000
18/05/2022	6.847,9900	6.847,9900	6.847,9900	6.847,9900
17/05/2022	6.850,9000	6.850,9000	6.850,9000	6.850,9000
16/05/2022	6.842,2400	6.842,2400	6.842,2400	6.842,2400
15/05/2022	6.881,9400	6.857,5800	6.863,3700	6.881,9400
12/05/2022	6.914,9000	6.874,1000	6.914,9000	6.874,1000
11/05/2022	6.876,7500	6.874,9600	6.876,7500	6.874,9600
10/05/2022	6.876,5400	6.858,4700	6.876,5400	6.858,4700
09/05/2022	6.856,3600	6.827,9600	6.827,9600	6.856,3600
08/05/2022	6.872,7300	6.842,8000	6.872,7300	6.842,8000
05/05/2022	6.858,3800	6.827,0700	6.858,3800	6.827,0700
04/05/2022	6.832,0400	6.773,8900	6.773,8900	6.832,0400
03/05/2022	6.828,3500	6.805,5400	6.805,5400	6.826,0800
02/05/2022	6.821,8700	6.787,3500	6.820,5000	6.787,3500
01/05/2022	6.865,5500	6.821,9900	6.865,5500	6.821,9900
28/04/2022	6.841,9000	6.828,3400	6.828,3400	6.841,9000
27/04/2022	6.882,8300	6.834,0300	6.882,8300	6.834,0300
26/04/2022	6.858,0200	6.842,1900	6.858,0200	6.842,1900
25/04/2022	6.832,7600	6.830,5500	6.830,5500	6.832,7600
24/04/2022	6.834,5000	6.833,6100	6.834,0600	6.834,0500
21/04/2022	6.889,2300	6.821,8400	6.889,2300	6.821,8400
20/04/2022	6.864,6500	6.861,8100	6.864,6500	6.861,8100
19/04/2022	6.854,4100	6.853,7600	6.854,2400	6.853,9300
18/04/2022	6.940,6300	6.858,5300	6.940,6300	6.858,5300
17/04/2022	6.926,4000	6.926,4000	6.926,4000	6.926,4000
14/04/2022	6.920,5400	6.920,5400	6.920,5400	6.920,5400
13/04/2022	6.861,6900	6.783,9200	6.783,9200	6.861,6900
12/04/2022	6.853,5000	6.817,0200	6.853,5000	6.817,0200
11/04/2022	6.851,3300	6.821,8000	6.851,3300	6.821,8000
10/04/2022	6.863,5600	6.833,0500	6.863,5600	6.833,0500
07/04/2022	6.909,5600	6.868,2000	6.909,5600	6.868,2000
06/04/2022	6.905,3000	6.888,5700	6.905,3000	6.888,5700
05/04/2022	6.962,3200	6.904,2600	6.962,3200	6.904,2600
04/04/2022	6.940,9500	6.914,0000	6.940,9500	6.914,0000
03/04/2022	6.938,0700	6.923,7600	6.938,0700	6.923,7600
31/03/2022	6.965,0200	6.931,1000	6.965,0200	6.931,1000
30/03/2022	6.942,5700	6.930,6900	6.930,6900	6.942,5700
29/03/2022	6.958,2500	6.941,9500	6.941,9500	6.958,2500
28/03/2022	6.976,0400	6.970,2800	6.976,0400	6.970,2800
27/03/2022	6.991,8700	6.963,5100	6.991,8700	6.963,5100
24/03/2022	6.965,6500	6.965,6500	6.965,6500	6.965,6500
23/03/2022	6.973,8200	6.950,5400	6.950,5400	6.973,8200
22/03/2022	6.966,2900	6.953,6000	6.953,6000	6.966,2900
21/03/2022	6.983,5800	6.948,9400	6.983,5800	6.952,7500
20/03/2022	6.961,8000	6.954,4200	6.954,4200	6.961,8000
17/03/2022	6.966,5300	6.935,9100	6.935,9100	6.966,5300
16/03/2022	6.963,3900	6.950,6000	6.950,6000	6.963,3900
15/03/2022	6.977,1000	6.973,1600	6.973,1600	6.977,1000
14/03/2022	6.959,0900	6.956,9500	6.959,0900	6.956,9500
13/03/2022	7.032,3200	6.960,1700	7.032,3200	6.960,1700
10/03/2022	7.001,7900	6.960,8800	7.001,7900	6.960,8800
09/03/2022	6.966,1300	6.902,5600	6.902,5600	6.966,1300
08/03/2022	6.954,7400	6.947,5300	6.947,5300	6.954,7400
07/03/2022	6.976,2400	6.951,4500	6.976,2400	6.951,4500
06/03/2022	7.049,4300	6.973,9300	7.049,4300	6.973,9300
03/03/2022	7.003,6400	6.969,5900	6.976,1400	6.997,2200
02/03/2022	6.958,9400	6.958,9400	6.958,9400	6.958,9400
01/03/2022	6.991,3800	6.991,3800	6.991,3800	6.991,3800
28/02/2022	6.991,7900	6.991,7900	6.991,7900	6.991,7900
27/02/2022	7.041,9000	6.948,3200	6.948,3200	7.041,9000
24/02/2022	6.924,0500	6.910,5900	6.910,5900	6.924,0500
23/02/2022	6.960,5000	6.930,3800	6.960,5000	6.930,3800
22/02/2022	6.962,5500	6.930,7900	6.962,5500	6.930,7900
21/02/2022	6.961,7000	6.955,3500	6.961,7000	6.955,3500
20/02/2022	6.941,8600	6.934,1500	6.941,8600	6.934,1500
17/02/2022	6.942,5300	6.936,7900	6.942,5300	6.936,7900
16/02/2022	6.956,4200	6.939,5400	6.956,4200	6.939,5400
15/02/2022	6.956,1200	6.939,2100	6.939,2100	6.956,1200
14/02/2022	6.949,0100	6.941,8400	6.949,0100	6.941,8400
13/02/2022	6.995,8100	6.951,3700	6.995,8100	6.951,3700
10/02/2022	6.989,2600	6.971,5200	6.989,2600	6.971,5200
09/02/2022	6.970,7000	6.948,3000	6.948,3000	6.970,7000
08/02/2022	6.980,4300	6.939,4600	6.980,4300	6.939,4600
07/02/2022	6.998,2400	6.978,2000	6.998,2400	6.978,2000
06/02/2022	7.057,3200	6.991,9100	7.057,3200	6.991,9100
03/02/2022	7.036,6800	6.926,3000	6.926,3000	7.036,6800
02/02/2022	7.052,1000	7.024,8800	7.052,1000	7.024,8800
01/02/2022	7.075,2500	7.042,0900	7.075,2500	7.042,0900
31/01/2022	7.078,2900	7.046,3700	7.046,3700	7.078,2900
30/01/2022	7.089,8600	7.052,3900	7.052,3900	7.089,8600
27/01/2022	7.063,6900	7.055,6300	7.055,6300	7.063,6900
26/01/2022	7.058,9800	7.045,0800	7.058,9800	7.045,0800
25/01/2022	7.030,1600	7.001,0500	7.001,0500	7.030,1600
24/01/2022	7.021,3300	6.991,9200	6.991,9200	7.021,3300
23/01/2022	7.001,1100	6.968,5300	6.968,5300	7.001,1100
20/01/2022	6.975,3200	6.972,6300	6.972,6300	6.975,3200
19/01/2022	6.959,8400	6.950,5600	6.950,5600	6.959,8400
18/01/2022	7.013,2700	6.964,7500	7.013,2700	6.964,7500
17/01/2022	6.973,6900	6.954,5700	6.954,5700	6.973,6900
16/01/2022	6.987,1900	6.957,1000	6.987,1900	6.957,1000
13/01/2022	6.956,8400	6.942,6500	6.942,6500	6.956,8400
12/01/2022	6.947,2900	6.896,4900	6.896,4900	6.947,2900
11/01/2022	6.942,2300	6.921,7800	6.921,7800	6.942,2300
10/01/2022	6.940,4800	6.939,6900	6.940,4800	6.939,6900
09/01/2022	6.945,9300	6.926,0100	6.926,0100	6.945,9300
06/01/2022	6.954,7500	6.944,2500	6.944,2500	6.954,7500
05/01/2022	6.937,3700	6.900,3300	6.900,3300	6.937,3700
04/01/2022	6.900,1200	6.873,3300	6.873,3300	6.900,1200
03/01/2022	6.901,1800	6.876,4100	6.901,1800	6.876,4100
02/01/2022	6.874,4000	6.856,4500	6.856,4500	6.874,4000
30/12/2021	6.881,5300	6.833,7200	6.833,7200	6.881,5300
29/12/2021	6.831,7900	6.773,7300	6.773,7300	6.831,7900
28/12/2021	6.816,6300	6.803,2000	6.816,6300	6.803,2000
27/12/2021	6.797,3600	6.792,3800	6.792,3800	6.797,3600
26/12/2021	6.821,8800	6.800,2100	6.821,8800	6.800,2100
23/12/2021	6.816,0700	6.816,0700	6.816,0700	6.816,0700
22/12/2021	6.821,3700	6.778,0300	6.778,0300	6.821,3700
21/12/2021	6.802,9200	6.802,3200	6.802,9200	6.802,3200
20/12/2021	6.803,0500	6.783,6200	6.783,6200	6.803,0500
19/12/2021	6.845,1400	6.789,8800	6.845,1400	6.789,8800
16/12/2021	6.797,0300	6.769,5800	6.769,5800	6.797,0300
15/12/2021	6.787,7800	6.778,3800	6.787,7800	6.778,3800
14/12/2021	6.841,9100	6.798,0200	6.841,9100	6.798,0200
13/12/2021	6.818,9200	6.813,9800	6.818,9200	6.813,9800
12/12/2021	6.823,6400	6.816,9000	6.816,9000	6.823,6400
09/12/2021	6.844,4100	6.836,6700	6.844,4100	6.836,6700
08/12/2021	6.846,2300	6.804,8600	6.804,8600	6.846,2300
07/12/2021	6.844,1600	6.804,0000	6.804,0000	6.844,1600
06/12/2021	6.818,2600	6.805,6700	6.805,6700	6.818,2600
05/12/2021	6.830,9400	6.798,1400	6.830,9400	6.798,1400
02/12/2021	6.856,4000	6.821,3600	6.856,4000	6.821,3600
01/12/2021	6.838,5400	6.833,9000	6.838,5400	6.833,9000
30/11/2021	6.848,1500	6.840,4500	6.848,1500	6.840,4500
29/11/2021	6.831,4900	6.825,1100	6.825,1100	6.831,4900
28/11/2021	6.826,5300	6.822,0500	6.822,0500	6.826,5300
25/11/2021	6.831,4100	6.826,3400	6.831,4100	6.826,3400
24/11/2021	6.842,1800	6.828,8200	6.842,1800	6.828,8200
23/11/2021	6.840,9000	6.837,0600	6.840,9000	6.837,0600
22/11/2021	6.868,2500	6.836,7600	6.868,2500	6.836,7600
21/11/2021	6.855,1300	6.845,5000	6.855,1300	6.845,5000
18/11/2021	6.854,2800	6.841,1500	6.854,2800	6.841,1500
17/11/2021	6.861,3500	6.851,0500	6.851,0500	6.861,3500
16/11/2021	6.864,5700	6.849,3000	6.849,3000	6.864,5700
15/11/2021	6.868,6100	6.868,6100	6.868,6100	6.868,6100
14/11/2021	6.870,5100	6.866,7300	6.870,5100	6.866,7300
11/11/2021	6.878,7500	6.877,9500	6.878,7500	6.877,9500
10/11/2021	6.915,9800	6.856,7800	6.915,9800	6.856,7800
09/11/2021	6.874,8000	6.873,9100	6.874,8000	6.873,9100
08/11/2021	6.885,6300	6.881,6200	6.885,6300	6.881,6200
07/11/2021	6.888,7600	6.877,2100	6.877,2100	6.886,2600
04/11/2021	6.889,4300	6.883,0800	6.883,0800	6.889,4300
03/11/2021	6.880,4300	6.877,6400	6.877,6400	6.880,4300
02/11/2021	6.913,7900	6.886,8600	6.913,7900	6.886,8600
01/11/2021	6.902,3800	6.887,7000	6.887,7000	6.902,3800
31/10/2021	6.971,1900	6.901,7700	6.971,1900	6.901,7700
28/10/2021	6.914,8200	6.868,1000	6.868,1000	6.914,8200
27/10/2021	6.923,4500	6.913,7800	6.923,4500	6.913,7800
26/10/2021	6.921,0000	6.914,9800	6.914,9800	6.921,0000
25/10/2021	6.918,7100	6.902,6600	6.918,7100	6.902,6600
24/10/2021	6.910,4700	6.906,8000	6.910,4700	6.906,8000
21/10/2021	6.929,2800	6.912,4300	6.929,2800	6.912,4300
20/10/2021	6.919,5200	6.901,9800	6.901,9800	6.919,5200
19/10/2021	6.924,2100	6.915,2100	6.924,2100	6.915,2100
18/10/2021	6.909,4000	6.885,2700	6.885,2700	6.909,4000
17/10/2021	6.915,0200	6.905,6400	6.915,0200	6.905,6400
14/10/2021	6.909,9000	6.900,8100	6.909,9000	6.900,8100
13/10/2021	6.898,5300	6.878,9800	6.878,9800	6.898,5300
12/10/2021	6.904,9400	6.901,6200	6.904,9400	6.901,6200
11/10/2021	6.907,3800	6.897,8300	6.907,3800	6.897,8300
10/10/2021	6.897,6500	6.895,5000	6.895,5000	6.897,6500
07/10/2021	6.913,9500	6.903,4300	6.913,9500	6.903,4300
06/10/2021	6.911,5900	6.905,6300	6.907,0900	6.911,5900
05/10/2021	6.915,0500	6.913,2300	6.913,2300	6.915,0500
04/10/2021	6.911,5700	6.910,3100	6.911,5700	6.910,3100
03/10/2021	6.905,8000	6.894,4000	6.894,4000	6.905,8000
30/09/2021	6.905,7300	6.888,1200	6.888,1200	6.905,7300
29/09/2021	6.920,1200	6.885,2100	6.920,1200	6.885,2100
28/09/2021	6.887,9800	6.875,8100	6.875,8100	6.887,9800
27/09/2021	6.891,6100	6.875,5700	6.891,6100	6.875,5700
26/09/2021	6.881,4800	6.881,4800	6.881,4800	6.881,4800
23/09/2021	6.881,2000	6.868,8300	6.868,8300	6.881,2000
22/09/2021	6.892,1500	6.887,8300	6.892,1500	6.887,8300
21/09/2021	6.879,4700	6.866,0900	6.879,4700	6.866,0900
20/09/2021	6.879,2000	6.868,9200	6.879,2000	6.868,9200
19/09/2021	6.935,2400	6.887,3300	6.935,2400	6.887,3300
16/09/2021	6.904,4400	6.902,1800	6.902,1800	6.904,4400
15/09/2021	6.897,2900	6.896,4300	6.896,4300	6.897,2900
14/09/2021	6.897,4800	6.891,0400	6.897,4800	6.891,0400
13/09/2021	6.898,1200	6.885,9800	6.885,9800	6.896,3100
12/09/2021	6.920,9000	6.904,6600	6.920,9000	6.904,6600
09/09/2021	6.905,5800	6.905,5800	6.905,5800	6.905,5800
08/09/2021	6.916,1900	6.916,1900	6.916,1900	6.916,1900
07/09/2021	6.910,6500	6.910,6500	6.910,6500	6.910,6500
06/09/2021	6.912,2200	6.912,2200	6.912,2200	6.912,2200
05/09/2021	6.925,4900	6.919,3000	6.925,4900	6.919,3000
02/09/2021	6.928,5800	6.904,5600	6.904,5600	6.928,5800
01/09/2021	6.922,1500	6.902,5900	6.902,5900	6.922,1500
31/08/2021	6.937,6800	6.916,8100	6.937,6800	6.916,8100
30/08/2021	6.928,5400	6.914,1400	6.928,5400	6.914,1400
29/08/2021	6.931,0400	6.908,2100	6.908,2100	6.931,0400
26/08/2021	6.945,1800	6.934,5600	6.945,1800	6.934,5600
25/08/2021	6.927,8700	6.918,9800	6.918,9800	6.927,8700
24/08/2021	6.932,9700	6.924,4900	6.924,4900	6.932,9700
23/08/2021	6.928,8900	6.925,2600	6.928,8900	6.925,2600
22/08/2021	6.936,4300	6.936,4300	6.936,4300	6.936,4300
19/08/2021	6.941,2200	6.941,2200	6.941,2200	6.941,2200
18/08/2021	6.928,5000	6.928,5000	6.928,5000	6.928,5000
17/08/2021	6.915,6400	6.915,6400	6.915,6400	6.915,6400
16/08/2021	6.937,5100	6.918,5800	6.937,5100	6.918,5800
15/08/2021	6.926,7100	6.894,3600	6.894,3600	6.926,7100
12/08/2021	6.920,2900	6.911,9100	6.911,9100	6.920,2900
11/08/2021	6.910,8500	6.892,4100	6.892,4100	6.910,8500
10/08/2021	6.918,2900	6.909,2400	6.918,2900	6.909,2400
09/08/2021	6.943,1200	6.912,2100	6.943,1200	6.912,2100
08/08/2021	6.961,9800	6.932,5400	6.961,9800	6.932,5400
05/08/2021	6.956,9500	6.930,2300	6.956,9500	6.930,2300
04/08/2021	6.946,6200	6.937,7800	6.937,7800	6.946,6200
03/08/2021	6.925,2200	6.924,9100	6.925,2200	6.924,9100
02/08/2021	6.927,1200	6.910,1400	6.927,1200	6.910,1400
01/08/2021	6.925,0600	6.916,2300	6.925,0600	6.916,2300
29/07/2021	6.913,4400	6.906,0100	6.913,4400	6.906,0100
28/07/2021	6.918,8000	6.902,1100	6.902,1100	6.918,8000
27/07/2021	6.925,6800	6.901,3700	6.901,3700	6.925,6800
26/07/2021	6.916,0000	6.897,7300	6.897,7300	6.916,0000
25/07/2021	6.908,8000	6.907,6700	6.908,8000	6.907,6700
22/07/2021	6.909,4100	6.897,0600	6.897,0600	6.909,4100
21/07/2021	6.891,7000	6.861,5200	6.861,5200	6.891,7000
20/07/2021	6.870,3800	6.850,3400	6.850,3400	6.870,3800
19/07/2021	6.849,9600	6.820,0100	6.820,0100	6.849,9600
18/07/2021	6.836,8900	6.819,1100	6.836,8900	6.819,1100
15/07/2021	6.837,2700	6.831,9500	6.831,9500	6.837,2700
14/07/2021	6.832,0200	6.827,9400	6.832,0200	6.827,9400
13/07/2021	6.849,4400	6.849,4400	6.849,4400	6.849,4400
12/07/2021	6.824,2500	6.824,2500	6.824,2500	6.824,2500
11/07/2021	6.796,8600	6.781,2400	6.781,2400	6.796,8600
08/07/2021	6.790,5600	6.781,4700	6.781,4700	6.790,5600
07/07/2021	6.796,5700	6.779,1200	6.796,5700	6.779,1200
06/07/2021	6.801,2200	6.778,5200	6.801,2200	6.778,5200
05/07/2021	6.795,0300	6.790,6200	6.795,0300	6.790,6200
04/07/2021	6.785,9900	6.732,9400	6.734,0200	6.785,9900
01/07/2021	6.749,6200	6.749,6200	6.749,6200	6.749,6200
30/06/2021	6.746,3300	6.746,3300	6.746,3300	6.746,3300
29/06/2021	6.752,3500	6.752,3500	6.752,3500	6.752,3500
28/06/2021	6.745,3900	6.745,3900	6.745,3900	6.745,3900
27/06/2021	6.789,1400	6.762,4600	6.789,1400	6.762,4600
24/06/2021	6.789,3500	6.777,4600	6.789,3500	6.777,4600
23/06/2021	6.795,8700	6.780,7600	6.790,5200	6.780,7600
22/06/2021	6.782,5000	6.746,9300	6.746,9300	6.782,5000
21/06/2021	6.768,1700	6.752,1800	6.752,1800	6.768,1700
20/06/2021	6.767,4000	6.759,1900	6.767,4000	6.759,1900
17/06/2021	6.744,4200	6.744,4200	6.744,4200	6.744,4200
16/06/2021	6.810,1400	6.725,4100	6.810,1400	6.725,4100
15/06/2021	6.737,9700	6.728,7000	6.728,7000	6.737,9700
14/06/2021	6.731,0300	6.727,4800	6.727,4800	6.731,0300
13/06/2021	6.740,8000	6.728,5300	6.740,8000	6.728,5300
10/06/2021	6.717,8700	6.694,9400	6.694,9400	6.717,8700
09/06/2021	6.699,2300	6.691,8100	6.691,8100	6.699,2300
08/06/2021	6.680,8300	6.680,8300	6.680,8300	6.680,8300
07/06/2021	6.705,2700	6.705,2700	6.705,2700	6.705,2700
06/06/2021	6.759,9200	6.730,0600	6.730,0600	6.759,9200
03/06/2021	6.796,0200	6.761,0100	6.796,0200	6.761,0100
02/06/2021	6.759,9000	6.739,2100	6.739,2100	6.759,9000
01/06/2021	6.769,2600	6.761,3300	6.769,2600	6.761,3300
31/05/2021	6.768,3700	6.749,4100	6.749,4100	6.768,3700
30/05/2021	6.777,7800	6.772,2500	6.777,7800	6.772,2500
27/05/2021	6.783,8700	6.767,9200	6.767,9200	6.783,8700
26/05/2021	6.756,5800	6.743,6300	6.743,6300	6.756,5800
25/05/2021	6.725,6600	6.719,1800	6.725,6600	6.719,1800
24/05/2021	6.744,7200	6.720,9400	6.744,7200	6.720,9400
23/05/2021	6.749,9400	6.736,1200	6.736,1200	6.749,9400
20/05/2021	6.716,6500	6.716,6500	6.716,6500	6.716,6500
19/05/2021	6.697,0600	6.694,8600	6.697,0600	6.694,8600
18/05/2021	6.711,1600	6.711,1600	6.711,1600	6.711,1600
17/05/2021	6.725,1800	6.725,1800	6.725,1800	6.725,1800
16/05/2021	6.687,7100	6.658,2000	6.658,2000	6.687,7100
13/05/2021	6.680,9700	6.667,7100	6.680,9700	6.667,7100
12/05/2021	6.711,3400	6.683,1000	6.711,3400	6.683,1000
11/05/2021	6.785,9700	6.686,1300	6.776,2200	6.686,1300
10/05/2021	6.797,5500	6.766,1300	6.797,5500	6.773,4300
09/05/2021	6.778,8500	6.736,2000	6.736,2000	6.778,8500
06/05/2021	6.785,3000	6.785,3000	6.785,3000	6.785,3000
05/05/2021	6.738,5900	6.738,5900	6.738,5900	6.738,5900
04/05/2021	6.683,9200	6.595,6500	6.595,6500	6.683,9200
03/05/2021	6.599,0800	6.581,0900	6.581,0900	6.599,0800
02/05/2021	6.580,3300	6.550,9900	6.550,9900	6.580,3300
29/04/2021	6.524,0000	6.523,4700	6.523,4700	6.524,0000
28/04/2021	6.521,8200	6.459,3600	6.459,3600	6.521,8200
27/04/2021	6.498,5100	6.471,6100	6.471,6100	6.498,5100
26/04/2021	6.513,9900	6.470,5700	6.508,3000	6.470,5700
25/04/2021	6.502,2200	6.438,4300	6.438,4300	6.502,2200
22/04/2021	6.465,0500	6.465,0500	6.465,0500	6.465,0500
21/04/2021	6.446,7600	6.446,7600	6.446,7600	6.446,7600
20/04/2021	6.448,9300	6.448,9300	6.448,9300	6.448,9300
19/04/2021	6.414,7600	6.414,7600	6.414,7600	6.414,7600
18/04/2021	6.456,4900	6.383,9300	6.447,2900	6.383,9300
17/04/2021	6.441,9600	6.441,9600	6.441,9600	6.441,9600
15/04/2021	6.435,6200	6.435,6200	6.435,6200	6.435,6200
14/04/2021	6.296,6800	6.296,6800	6.296,6800	6.296,6800
13/04/2021	6.298,6600	6.298,6600	6.298,6600	6.298,6600
12/04/2021	6.243,9600	6.243,9600	6.243,9600	6.243,9600
11/04/2021	6.248,2500	6.242,3900	6.242,3900	6.248,2500
08/04/2021	6.244,7500	6.239,5100	6.239,5100	6.244,7500
07/04/2021	6.389,2600	6.269,2500	6.389,2600	6.269,2500
06/04/2021	6.379,3500	6.356,4000	6.356,4000	6.379,3500
05/04/2021	6.391,3600	6.384,9200	6.384,9200	6.391,3600
04/04/2021	6.425,0200	6.411,8900	6.411,8900	6.420,1600
01/04/2021	6.407,0200	6.407,0200	6.407,0200	6.407,0200
31/03/2021	6.446,8100	6.427,7600	6.446,8100	6.427,7600
30/03/2021	6.455,9300	6.443,6300	6.455,9300	6.443,6300
29/03/2021	6.450,2900	6.445,2400	6.445,2400	6.450,2900
28/03/2021	6.453,2100	6.448,0400	6.453,2100	6.448,0400
25/03/2021	6.499,5700	6.456,1500	6.499,5700	6.456,1500
24/03/2021	6.536,3200	6.486,9400	6.536,3200	6.486,9400
23/03/2021	6.579,3100	6.525,4900	6.579,3100	6.525,4900
22/03/2021	6.559,4400	6.535,2000	6.535,2000	6.559,4400
21/03/2021	6.536,6300	6.536,6300	6.536,6300	6.536,6300
18/03/2021	6.596,2200	6.540,3500	6.596,2200	6.540,3500
17/03/2021	6.576,5600	6.576,5600	6.576,5600	6.576,5600
16/03/2021	6.592,9500	6.592,9500	6.592,9500	6.592,9500
15/03/2021	6.623,5700	6.621,2700	6.623,5700	6.621,2700
14/03/2021	6.623,4600	6.595,7900	6.595,7900	6.623,4600
11/03/2021	6.601,3500	6.601,3500	6.601,3500	6.601,3500
10/03/2021	6.601,0100	6.583,9600	6.583,9600	6.601,0100
09/03/2021	6.652,2200	6.622,2700	6.652,2200	6.622,2700
08/03/2021	6.666,7000	6.642,2200	6.666,7000	6.642,2200
07/03/2021	6.669,9100	6.653,2600	6.669,9100	6.653,2600
04/03/2021	6.716,7500	6.664,5200	6.716,7500	6.664,5200
03/03/2021	6.673,6400	6.641,5400	6.641,5400	6.673,6400
02/03/2021	6.641,3000	6.583,3600	6.583,3600	6.641,3000
01/03/2021	6.623,2800	6.618,0900	6.623,2800	6.618,0900
28/02/2021	6.634,9400	6.616,4600	6.634,9400	6.616,4600
25/02/2021	6.620,4300	6.620,4300	6.620,4300	6.620,4300
24/02/2021	6.604,6500	6.604,6500	6.604,6500	6.604,6500
23/02/2021	6.619,4700	6.600,1700	6.619,4700	6.600,1700
22/02/2021	6.620,8900	6.574,8500	6.574,8500	6.620,8900
21/02/2021	6.655,9200	6.596,3600	6.655,9200	6.596,3600
18/02/2021	6.649,8300	6.601,6700	6.601,6700	6.649,8300
17/02/2021	6.636,8600	6.612,5000	6.636,8600	6.612,5000
16/02/2021	6.704,0700	6.627,6200	6.704,0700	6.627,6200
15/02/2021	6.701,7500	6.664,4200	6.701,7500	6.664,4200
14/02/2021	6.724,9400	6.711,0100	6.724,9400	6.711,0100
11/02/2021	6.783,6000	6.737,3000	6.783,6000	6.737,3000
10/02/2021	6.804,7600	6.782,5600	6.804,7600	6.782,5600
09/02/2021	6.804,6500	6.800,6200	6.800,6200	6.804,6500
08/02/2021	6.837,2100	6.808,6500	6.837,2100	6.808,6500
07/02/2021	6.855,5100	6.841,4500	6.841,4500	6.855,5100
04/02/2021	6.882,5600	6.874,6600	6.882,5600	6.874,6600
03/02/2021	6.880,1400	6.867,6900	6.880,1400	6.867,6900
02/02/2021	6.908,9000	6.896,0400	6.908,9000	6.896,0400
01/02/2021	6.937,2600	6.916,8200	6.937,2600	6.916,8200
31/01/2021	6.964,1900	6.936,7100	6.962,4000	6.936,7100
28/01/2021	6.972,6700	6.954,5200	6.972,6700	6.954,5200
27/01/2021	6.975,8400	6.975,8400	6.975,8400	6.975,8400
26/01/2021	6.947,0800	6.932,6800	6.932,6800	6.947,0800
25/01/2021	6.943,0400	6.938,8400	6.938,8400	6.943,0400
24/01/2021	6.932,9100	6.926,3700	6.926,3700	6.932,9100
21/01/2021	6.922,5900	6.922,5900	6.922,5900	6.922,5900
20/01/2021	6.897,9700	6.883,9700	6.897,9700	6.883,9700
19/01/2021	6.904,5500	6.862,2300	6.862,2300	6.904,5500
18/01/2021	6.871,4300	6.840,4800	6.840,4800	6.871,4300
17/01/2021	6.891,5700	6.857,6900	6.889,9100	6.857,6900
14/01/2021	6.880,7300	6.865,9800	6.880,7300	6.865,9800
13/01/2021	6.900,3700	6.881,0100	6.900,3700	6.881,0100
12/01/2021	6.900,6000	6.866,1200	6.866,1200	6.900,6000
11/01/2021	6.902,3400	6.887,6500	6.887,6500	6.902,3400
10/01/2021	6.899,4800	6.880,8000	6.899,4800	6.880,8000
07/01/2021	6.857,9400	6.847,8400	6.847,8400	6.857,9400
06/01/2021	6.882,7700	6.844,5400	6.882,7700	6.844,5400
05/01/2021	6.914,9600	6.874,0200	6.914,9600	6.874,0200
04/01/2021	6.936,8400	6.923,2200	6.936,8400	6.926,5500
03/01/2021	6.929,0200	6.913,6800	6.929,0200	6.913,6800
31/12/2020	6.951,0000	6.951,0000	6.951,0000	6.951,0000
30/12/2020	6.915,3400	6.816,2700	6.816,2700	6.915,3400
29/12/2020	6.835,2800	6.710,5800	6.710,5800	6.835,2800
28/12/2020	6.753,8500	6.732,5700	6.753,8500	6.732,5700
27/12/2020	6.849,0000	6.771,7500	6.849,0000	6.771,7500
24/12/2020	6.857,2000	6.857,2000	6.857,2000	6.857,2000
23/12/2020	6.855,6200	6.769,5900	6.769,5900	6.855,6200
22/12/2020	6.903,7000	6.779,3200	6.903,7000	6.779,3200
21/12/2020	6.904,5700	6.867,4400	6.904,5700	6.867,4400
20/12/2020	7.019,9800	6.938,6700	7.012,2700	6.938,6700
17/12/2020	6.983,6600	6.967,2200	6.967,2200	6.983,6600
16/12/2020	6.982,8900	6.977,2600	6.982,8900	6.978,6400
15/12/2020	7.004,1900	6.988,3800	7.004,1900	6.988,3800
14/12/2020	7.000,8800	6.998,2400	6.998,2400	7.000,8800
13/12/2020	7.028,7900	7.002,1800	7.028,7900	7.002,1800
10/12/2020	7.034,4500	6.994,7200	6.994,7200	7.034,4500
09/12/2020	7.054,1800	7.035,8000	7.054,1800	7.035,8000
08/12/2020	7.034,2800	7.030,3300	7.030,3300	7.034,2800
07/12/2020	7.045,5500	7.028,5300	7.045,5500	7.028,5300
06/12/2020	7.048,6500	7.045,7500	7.048,6500	7.045,7500
03/12/2020	7.029,2800	7.022,5000	7.022,5000	7.029,2800
02/12/2020	7.032,7200	7.004,2000	7.004,2000	7.032,7200
01/12/2020	7.042,8900	6.976,1400	6.979,2500	7.042,8900
30/11/2020	7.072,0800	7.038,4100	7.072,0800	7.038,4100
29/11/2020	7.050,8500	7.018,0900	7.018,0900	7.050,8500
26/11/2020	7.047,9300	7.042,0600	7.042,0600	7.047,9300
25/11/2020	7.049,2600	7.020,0500	7.020,0500	7.049,2600
24/11/2020	7.045,4200	7.016,2400	7.016,2400	7.045,4200
23/11/2020	7.071,1400	7.034,4800	7.071,1400	7.034,4800
22/11/2020	7.037,2400	7.036,3500	7.036,3500	7.037,2400
19/11/2020	7.038,4800	7.012,9100	7.012,9100	7.038,4800
18/11/2020	7.055,4400	7.036,1200	7.055,4400	7.036,1200
17/11/2020	7.043,7100	7.041,1800	7.043,7100	7.041,1800
16/11/2020	7.031,2100	7.018,7900	7.018,7900	7.031,2100
15/11/2020	7.027,8600	7.012,2700	7.012,2700	7.027,8600
12/11/2020	7.035,6500	7.032,7100	7.032,7100	7.035,6500
11/11/2020	7.031,4500	7.014,2600	7.014,2600	7.031,4500
10/11/2020	7.023,7200	7.013,4400	7.013,4400	7.023,7200
09/11/2020	7.068,8500	7.024,8600	7.068,8500	7.024,8600
08/11/2020	7.036,5700	7.020,2300	7.020,2300	7.036,5700
05/11/2020	7.026,2400	7.023,6600	7.026,2400	7.023,6600
04/11/2020	7.027,6300	7.012,3400	7.012,3400	7.027,6300
03/11/2020	7.037,5200	7.018,4600	7.037,5200	7.018,4600
02/11/2020	7.025,0600	7.023,5400	7.025,0600	7.023,5400
01/11/2020	7.048,2700	7.025,4500	7.048,2700	7.025,4500
29/10/2020	7.043,0000	7.028,9000	7.043,0000	7.028,9000
28/10/2020	7.021,9600	7.014,0200	7.014,0200	7.021,9600
27/10/2020	7.056,7200	7.028,0200	7.056,7200	7.028,0200
26/10/2020	7.040,5800	7.028,0100	7.040,5800	7.028,0100
25/10/2020	7.039,3900	7.038,7100	7.038,7100	7.039,3900
22/10/2020	7.048,7400	7.035,7900	7.048,7400	7.035,7900
21/10/2020	7.035,0200	7.031,9200	7.035,0200	7.031,9200
20/10/2020	7.030,1300	7.016,5900	7.019,7000	7.027,0200
19/10/2020	7.019,7000	7.019,7000	7.019,7000	7.019,7000
18/10/2020	7.019,7000	7.019,7000	7.019,7000	7.019,7000
15/10/2020	7.019,7000	7.019,7000	7.019,7000	7.019,7000
14/10/2020	7.019,7000	6.994,3800	6.994,3800	7.019,7000
13/10/2020	7.043,6500	6.994,3800	7.043,6500	6.994,3800
12/10/2020	7.019,7000	6.994,3800	6.994,3800	7.019,7000
11/10/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
08/10/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
07/10/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
06/10/2020	7.019,7000	6.994,3800	7.019,7000	6.994,3800
05/10/2020	6.994,3800	6.970,7600	6.970,7600	6.994,3800
04/10/2020	6.994,3800	6.970,7600	6.970,7600	6.994,3800
01/10/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
30/09/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
29/09/2020	6.970,7600	6.945,7800	6.945,7800	6.970,7600
28/09/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
27/09/2020	7.019,7000	6.970,7600	7.019,7000	6.970,7600
24/09/2020	6.994,3800	6.970,7600	6.970,7600	6.994,3800
23/09/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
22/09/2020	7.019,7000	6.994,3800	7.019,7000	6.994,3800
21/09/2020	6.994,3800	6.970,7600	6.994,3800	6.970,7600
20/09/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
17/09/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
16/09/2020	7.043,6500	6.994,3800	7.043,6500	6.994,3800
15/09/2020	6.994,3800	6.970,7600	6.994,3800	6.970,7600
14/09/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
13/09/2020	6.994,3800	6.945,7800	6.994,3800	6.945,7800
10/09/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
09/09/2020	6.994,3800	6.945,7800	6.945,7800	6.994,3800
08/09/2020	6.994,3800	6.970,7600	6.994,3800	6.970,7600
07/09/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
06/09/2020	6.994,3800	6.994,3800	6.994,3800	6.994,3800
03/09/2020	6.994,3800	6.945,7800	6.945,7800	6.994,3800
02/09/2020	6.994,3800	6.970,7600	6.994,3800	6.970,7600
01/09/2020	6.994,3800	6.970,7600	6.994,3800	6.970,7600
31/08/2020	6.945,7800	6.945,7800	6.945,7800	6.945,7800
30/08/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
27/08/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
26/08/2020	6.994,3800	6.945,7800	6.945,7800	6.994,3800
25/08/2020	6.970,7600	6.945,7800	6.970,7600	6.945,7800
24/08/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
23/08/2020	6.970,7600	6.970,7600	6.970,7600	6.970,7600
20/08/2020	6.970,7600	6.945,7800	6.945,7800	6.970,7600
19/08/2020	6.994,3800	6.970,7600	6.994,3800	6.970,7600
18/08/2020	6.945,7800	6.897,8600	6.897,8600	6.945,7800
17/08/2020	6.922,4900	6.922,4900	6.922,4900	6.922,4900
16/08/2020	6.945,7800	6.945,7800	6.945,7800	6.945,7800
13/08/2020	6.970,7600	6.945,7800	6.970,7600	6.945,7800
12/08/2020	6.945,7800	6.897,8600	6.897,8600	6.945,7800
11/08/2020	6.945,7800	6.922,4900	6.945,7800	6.922,4900
10/08/2020	6.945,7800	6.922,4900	6.945,7800	6.922,4900
09/08/2020	6.945,7800	6.922,4900	6.945,7800	6.922,4900
06/08/2020	6.945,7800	6.922,4900	6.922,4900	6.945,7800
05/08/2020	6.922,4900	6.922,4900	6.922,4900	6.922,4900
04/08/2020	6.945,7800	6.922,4900	6.922,4900	6.945,7800
03/08/2020	6.945,7800	6.897,8600	6.897,8600	6.945,7800
02/08/2020	6.994,3800	6.922,4900	6.994,3800	6.922,4900
30/07/2020	6.945,7800	6.874,8800	6.874,8800	6.945,7800
29/07/2020	6.945,7800	6.922,4900	6.922,4900	6.945,7800
28/07/2020	6.945,7800	6.922,4900	6.945,7800	6.945,7800
27/07/2020	6.922,4900	6.922,4900	6.922,4900	6.922,4900
26/07/2020	6.922,4900	6.897,8600	6.897,8600	6.922,4900
23/07/2020	6.970,7600	6.945,7800	6.945,7800	6.970,7600
22/07/2020	6.970,7600	6.945,7800	6.945,7800	6.970,7600
21/07/2020	6.945,7800	6.874,8800	6.874,8800	6.945,7800
20/07/2020	6.922,4900	6.922,4900	6.922,4900	6.922,4900
19/07/2020	6.922,4900	6.922,4900	6.922,4900	6.922,4900
16/07/2020	6.922,4900	6.922,4900	6.922,4900	6.922,4900
15/07/2020	6.922,4900	6.922,4900	6.922,4900	6.922,4900
14/07/2020	6.922,4900	6.874,8800	6.874,8800	6.922,4900
13/07/2020	6.874,8800	6.874,8800	6.874,8800	6.874,8800
12/07/2020	6.874,8800	6.874,8800	6.874,8800	6.874,8800
09/07/2020	6.874,8800	6.827,9300	6.874,8800	6.827,9300
08/07/2020	6.827,9300	6.803,9800	6.803,9800	6.827,9300
07/07/2020	6.827,9300	6.827,9300	6.827,9300	6.827,9300
06/07/2020	6.827,9300	6.781,6100	6.781,6100	6.827,9300
05/07/2020	6.827,9300	6.781,6100	6.781,6100	6.827,9300
02/07/2020	6.827,9300	6.827,9300	6.827,9300	6.827,9300
01/07/2020	6.827,9300	6.781,6100	6.781,6100	6.827,9300
30/06/2020	6.827,9300	6.781,6100	6.781,6100	6.827,9300
29/06/2020	6.781,6100	6.781,6100	6.781,6100	6.781,6100
28/06/2020	6.781,6100	6.735,9200	6.735,9200	6.781,6100
25/06/2020	6.735,9200	6.735,9200	6.735,9200	6.735,9200
24/06/2020	6.759,5300	6.735,9200	6.735,9200	6.735,9200
23/06/2020	6.735,9200	6.714,1300	6.714,1300	6.735,9200
22/06/2020	6.735,9200	6.714,1300	6.714,1300	6.735,9200
21/06/2020	6.735,9200	6.735,9200	6.735,9200	6.735,9200
18/06/2020	6.752,0200	6.728,1300	6.751,6800	6.728,4400
17/06/2020	6.735,9200	6.714,1300	6.714,1300	6.735,9200
16/06/2020	6.735,9200	6.690,8300	6.735,9200	6.690,8300
15/06/2020	6.690,8300	6.646,3500	6.646,3500	6.690,8300
14/06/2020	6.735,9200	6.690,8300	6.735,9200	6.690,8300
11/06/2020	6.735,9200	6.690,8300	6.735,9200	6.690,8300
10/06/2020	6.690,8300	6.646,3500	6.646,3500	6.690,8300
09/06/2020	6.646,3500	6.602,4600	6.602,4600	6.646,3500
08/06/2020	6.646,3500	6.646,3500	6.646,3500	6.646,3500
07/06/2020	6.690,8300	6.646,3500	6.690,8300	6.646,3500
04/06/2020	6.646,3500	6.581,5100	6.581,5100	6.646,3500
03/06/2020	6.646,3500	6.646,3500	6.646,3500	6.646,3500
02/06/2020	6.646,3500	6.646,3500	6.646,3500	6.646,3500
01/06/2020	6.646,3500	6.625,1300	6.625,1300	6.646,3500
31/05/2020	6.646,3500	6.646,3500	6.646,3500	6.646,3500
28/05/2020	6.646,3500	6.602,4600	6.602,4600	6.646,3500
27/05/2020	6.646,3500	6.625,1300	6.625,1300	6.646,3500
26/05/2020	6.625,1300	6.625,1300	6.625,1300	6.625,1300
25/05/2020	6.625,1300	6.625,1300	6.625,1300	6.625,1300
24/05/2020	6.625,1300	6.625,1300	6.625,1300	6.625,1300
21/05/2020	6.625,1300	6.602,4600	6.625,1300	6.602,4600
20/05/2020	6.602,4600	6.581,5100	6.581,5100	6.602,4600
19/05/2020	6.602,4600	6.581,5100	6.602,4600	6.581,5100
18/05/2020	6.581,5100	6.495,9700	6.495,9700	6.581,5100
17/05/2020	6.581,5100	6.559,1400	6.559,1400	6.581,5100
14/05/2020	6.559,1400	6.559,1400	6.559,1400	6.559,1400
13/05/2020	6.581,5100	6.559,1400	6.581,5100	6.559,1400
12/05/2020	6.559,1400	6.538,4600	6.538,4600	6.559,1400
11/05/2020	6.559,1400	6.559,1400	6.559,1400	6.559,1400
10/05/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
07/05/2020	6.538,4600	6.495,9700	6.495,9700	6.538,4600
06/05/2020	6.538,4600	6.516,3900	6.516,3900	6.538,4600
05/05/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
04/05/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
03/05/2020	6.516,3900	6.495,9700	6.495,9700	6.516,3900
30/04/2020	6.495,9700	6.495,9700	6.495,9700	6.495,9700
29/04/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
28/04/2020	6.581,5100	6.538,4600	6.581,5100	6.538,4600
27/04/2020	6.581,5100	6.538,4600	6.581,5100	6.538,4600
26/04/2020	6.559,1400	6.516,3900	6.516,3900	6.559,1400
23/04/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
22/04/2020	6.538,4600	6.516,3900	6.516,3900	6.538,4600
21/04/2020	6.474,1900	6.454,0300	6.454,0300	6.474,1900
20/04/2020	6.495,9700	6.495,9700	6.495,9700	6.495,9700
19/04/2020	6.495,9700	6.474,1900	6.474,1900	6.495,9700
16/04/2020	6.495,9700	6.495,9700	6.495,9700	6.495,9700
15/04/2020	6.495,9700	6.495,9700	6.495,9700	6.495,9700
14/04/2020	6.495,9700	6.454,0300	6.454,0300	6.495,9700
13/04/2020	6.474,1900	6.454,0300	6.454,0300	6.474,1900
12/04/2020	6.432,5300	6.412,6300	6.432,5300	6.412,6300
09/04/2020	6.454,0300	6.454,0300	6.454,0300	6.454,0300
08/04/2020	6.474,1900	6.474,1900	6.474,1900	6.474,1900
07/04/2020	6.495,9700	6.474,1900	6.495,9700	6.474,1900
06/04/2020	6.538,4600	6.495,9700	6.538,4600	6.495,9700
05/04/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
02/04/2020	6.602,4600	6.538,4600	6.602,4600	6.538,4600
01/04/2020	6.581,5100	6.559,1400	6.559,1400	6.581,5100
31/03/2020	6.559,1400	6.538,4600	6.538,4600	6.559,1400
30/03/2020	6.602,4600	6.581,5100	6.581,5100	6.602,4600
29/03/2020	6.559,1400	6.516,3900	6.516,3900	6.559,1400
26/03/2020	6.581,5100	6.538,4600	6.538,4600	6.581,5100
25/03/2020	6.602,4600	6.538,4600	6.538,4600	6.602,4600
24/03/2020	6.646,3500	6.581,5100	6.646,3500	6.581,5100
23/03/2020	6.646,3500	6.581,5100	6.581,5100	6.646,3500
22/03/2020	6.625,1300	6.581,5100	6.625,1300	6.581,5100
19/03/2020	6.625,1300	6.625,1300	6.625,1300	6.625,1300
18/03/2020	6.625,1300	6.602,4600	6.625,1300	6.602,4600
17/03/2020	6.581,5100	6.559,1400	6.559,1400	6.581,5100
16/03/2020	6.581,5100	6.581,5100	6.581,5100	6.581,5100
15/03/2020	6.602,4600	6.559,1400	6.602,4600	6.559,1400
12/03/2020	6.602,4600	6.581,5100	6.602,4600	6.581,5100
11/03/2020	6.625,1300	6.581,5100	6.625,1300	6.581,5100
10/03/2020	6.602,4600	6.559,1400	6.602,4600	6.559,1400
09/03/2020	6.602,4600	6.538,4600	6.538,4600	6.602,4600
08/03/2020	6.538,4600	6.474,1900	6.474,1900	6.538,4600
05/03/2020	6.538,4600	6.474,1900	6.474,1900	6.538,4600
04/03/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
03/03/2020	6.516,3900	6.495,9700	6.495,9700	6.516,3900
02/03/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
01/03/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
27/02/2020	6.516,3900	6.495,9700	6.495,9700	6.516,3900
26/02/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
25/02/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
24/02/2020	6.559,1400	6.516,3900	6.516,3900	6.559,1400
23/02/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
20/02/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
19/02/2020	6.538,4600	6.516,3900	6.516,3900	6.538,4600
18/02/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
17/02/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
16/02/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
13/02/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
12/02/2020	6.559,1400	6.538,4600	6.559,1400	6.538,4600
11/02/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
10/02/2020	6.538,4600	6.538,4600	6.538,4600	6.538,4600
09/02/2020	6.516,3900	6.495,9700	6.516,3900	6.495,9700
06/02/2020	6.516,3900	6.495,9700	6.495,9700	6.516,3900
05/02/2020	6.495,9700	6.495,9700	6.495,9700	6.495,9700
04/02/2020	6.516,3900	6.474,1900	6.516,3900	6.474,1900
03/02/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
02/02/2020	6.538,4600	6.516,3900	6.516,3900	6.538,4600
30/01/2020	6.538,4600	6.516,3900	6.516,3900	6.538,4600
29/01/2020	6.538,4600	6.516,3900	6.516,3900	6.538,4600
28/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
27/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
26/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
23/01/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
22/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
21/01/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
20/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
19/01/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
16/01/2020	6.538,4600	6.516,3900	6.538,4600	6.516,3900
15/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
14/01/2020	6.516,3900	6.495,9700	6.495,9700	6.516,3900
13/01/2020	6.516,3900	6.495,9700	6.495,9700	6.516,3900
12/01/2020	6.495,9700	6.495,9700	6.495,9700	6.495,9700
09/01/2020	6.516,3900	6.495,9700	6.516,3900	6.495,9700
08/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
07/01/2020	6.516,3900	6.516,3900	6.516,3900	6.516,3900
06/01/2020	6.516,3900	6.495,9700	6.495,9700	6.516,3900
05/01/2020	6.495,9700	6.454,0300	6.454,0300	6.495,9700
02/01/2020	6.474,1900	6.454,0300	6.454,0300	6.474,1900
01/01/2020	6.454,0300	6.454,0300	6.454,0300	6.454,0300
31/12/2019	6.495,9700	6.495,9700	6.495,9700	6.495,9700
30/12/2019	6.474,1900	6.454,0300	6.474,1900	6.454,0300
29/12/2019	6.474,1900	6.454,0300	6.454,0300	6.474,1900
26/12/2019	6.495,9700	6.432,5300	6.432,5300	6.495,9700
25/12/2019	6.432,5300	6.432,5300	6.432,5300	6.432,5300
24/12/2019	6.432,5300	6.432,5300	6.432,5300	6.432,5300
23/12/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
22/12/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
19/12/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
18/12/2019	6.474,1900	6.454,0300	6.474,1900	6.454,0300
17/12/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
16/12/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
15/12/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
12/12/2019	6.432,5300	6.412,6300	6.412,6300	6.432,5300
11/12/2019	6.454,0300	6.412,6300	6.412,6300	6.454,0300
10/12/2019	6.432,5300	6.412,6300	6.412,6300	6.432,5300
09/12/2019	6.454,0300	6.432,5300	6.454,0300	6.432,5300
08/12/2019	6.454,0300	6.432,5300	6.454,0300	6.432,5300
05/12/2019	6.454,0300	6.412,6300	6.412,6300	6.454,0300
04/12/2019	6.412,6300	6.412,6300	6.412,6300	6.412,6300
03/12/2019	6.454,0300	6.432,5300	6.454,0300	6.432,5300
02/12/2019	6.454,0300	6.412,6300	6.412,6300	6.454,0300
01/12/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
28/11/2019	6.474,1900	6.454,0300	6.474,1900	6.454,0300
27/11/2019	6.474,1900	6.454,0300	6.454,0300	6.474,1900
26/11/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
25/11/2019	6.474,1900	6.454,0300	6.474,1900	6.454,0300
24/11/2019	6.495,9700	6.454,0300	6.495,9700	6.454,0300
21/11/2019	6.495,9700	6.474,1900	6.495,9700	6.474,1900
20/11/2019	6.474,1900	6.454,0300	6.454,0300	6.474,1900
19/11/2019	6.474,1900	6.432,5300	6.432,5300	6.474,1900
18/11/2019	6.432,5300	6.432,5300	6.432,5300	6.432,5300
17/11/2019	6.432,5300	6.432,5300	6.432,5300	6.432,5300
14/11/2019	6.454,0300	6.432,5300	6.432,5300	6.454,0300
13/11/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
12/11/2019	6.474,1900	6.454,0300	6.474,1900	6.454,0300
11/11/2019	6.474,1900	6.454,0300	6.454,0300	6.474,1900
10/11/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
07/11/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
06/11/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
05/11/2019	6.454,0300	6.432,5300	6.454,0300	6.432,5300
04/11/2019	6.454,0300	6.432,5300	6.454,0300	6.432,5300
03/11/2019	6.454,0300	6.432,5300	6.432,5300	6.454,0300
31/10/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
30/10/2019	6.454,0300	6.412,6300	6.412,6300	6.454,0300
29/10/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
28/10/2019	6.474,1900	6.474,1900	6.474,1900	6.474,1900
27/10/2019	6.495,9700	6.474,1900	6.495,9700	6.474,1900
24/10/2019	6.495,9700	6.474,1900	6.495,9700	6.474,1900
23/10/2019	6.474,1900	6.454,0300	6.454,0300	6.474,1900
22/10/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
21/10/2019	6.474,1900	6.454,0300	6.474,1900	6.454,0300
20/10/2019	6.454,0300	6.454,0300	6.454,0300	6.454,0300
17/10/2019	6.474,1900	6.454,0300	6.454,0300	6.474,1900
16/10/2019	6.454,0300	6.412,6300	6.412,6300	6.454,0300
15/10/2019	6.454,0300	6.412,6300	6.412,6300	6.454,0300
14/10/2019	6.412,6300	6.412,6300	6.412,6300	6.412,6300
13/10/2019	6.412,6300	6.412,6300	6.412,6300	6.412,6300
10/10/2019	6.412,6300	6.412,6300	6.412,6300	6.412,6300
09/10/2019	6.412,6300	6.391,4100	6.391,4100	6.412,6300
08/10/2019	6.412,6300	6.391,4100	6.412,6300	6.391,4100
07/10/2019	6.412,6300	6.391,4100	6.412,6300	6.391,4100
06/10/2019	6.412,6300	6.391,4100	6.391,4100	6.412,6300
03/10/2019	6.391,4100	6.391,4100	6.391,4100	6.391,4100
02/10/2019	6.412,6300	6.371,7500	6.371,7500	6.412,6300
01/10/2019	6.412,6300	6.371,7500	6.371,7500	6.371,7500
30/09/2019	6.412,6300	6.371,7500	6.412,6300	6.371,7500
29/09/2019	6.412,6300	6.371,7500	6.371,7500	6.412,6300
26/09/2019	6.391,4100	6.371,7500	6.391,4100	6.371,7500
25/09/2019	6.391,4100	6.371,7500	6.391,4100	6.371,7500
24/09/2019	6.371,7500	6.371,7500	6.371,7500	6.371,7500
23/09/2019	6.371,7500	6.371,7500	6.371,7500	6.371,7500
22/09/2019	6.391,4100	6.391,4100	6.391,4100	6.391,4100
19/09/2019	6.371,7500	6.371,7500	6.371,7500	6.371,7500
18/09/2019	6.371,7500	6.350,8100	6.350,8100	6.371,7500
17/09/2019	6.331,4000	6.310,7200	6.310,7200	6.331,4000
16/09/2019	6.371,7500	6.331,4000	6.371,7500	6.331,4000
15/09/2019	6.331,4000	6.331,4000	6.331,4000	6.331,4000
12/09/2019	6.331,4000	6.331,4000	6.331,4000	6.331,4000
11/09/2019	6.331,4000	6.291,5500	6.291,5500	6.331,4000
10/09/2019	6.310,7200	6.291,5500	6.291,5500	6.310,7200
09/09/2019	6.291,5500	6.252,2000	6.252,2000	6.291,5500
08/09/2019	6.291,5500	6.252,2000	6.252,2000	6.252,2000
05/09/2019	6.252,2000	6.252,2000	6.252,2000	6.252,2000
04/09/2019	6.291,5500	6.252,2000	6.291,5500	6.252,2000
03/09/2019	6.291,5500	6.252,2000	6.252,2000	6.291,5500
02/09/2019	6.252,2000	6.252,2000	6.252,2000	6.252,2000
01/09/2019	6.291,5500	6.252,2000	6.291,5500	6.252,2000
29/08/2019	6.252,2000	6.213,3400	6.213,3400	6.252,2000
28/08/2019	6.213,3400	6.213,3400	6.213,3400	6.213,3400
27/08/2019	6.213,3400	6.213,3400	6.213,3400	6.213,3400
26/08/2019	6.213,3400	6.213,3400	6.213,3400	6.213,3400
25/08/2019	6.213,3400	6.137,0500	6.137,0500	6.213,3400
22/08/2019	6.174,9600	6.137,0500	6.137,0500	6.174,9600
21/08/2019	6.156,7000	6.137,0500	6.137,0500	6.156,7000
20/08/2019	6.137,0500	6.119,0100	6.119,0100	6.137,0500
19/08/2019	6.137,0500	6.137,0500	6.137,0500	6.137,0500
18/08/2019	6.119,0100	6.119,0100	6.119,0100	6.119,0100
15/08/2019	6.137,0500	6.099,6000	6.137,0500	6.099,6000
14/08/2019	6.099,6000	6.099,6000	6.099,6000	6.099,6000
13/08/2019	6.099,6000	6.099,6000	6.099,6000	6.099,6000
12/08/2019	6.081,7800	6.045,0000	6.045,0000	6.081,7800
11/08/2019	6.099,6000	6.062,6100	6.099,6000	6.062,6100
08/08/2019	6.099,6000	6.099,6000	6.099,6000	6.099,6000
07/08/2019	6.099,6000	6.062,6100	6.062,6100	6.099,6000
06/08/2019	6.081,7800	6.026,0600	6.026,0600	6.081,7800
05/08/2019	6.026,0600	5.994,0500	5.994,0500	6.026,0600
04/08/2019	6.040,5500	6.030,0200	6.040,5500	6.030,0200
01/08/2019	6.045,0000	5.968,0000	5.968,0000	6.045,0000
31/07/2019	6.047,1300	5.993,5700	6.047,1300	5.993,5700
30/07/2019	6.009,8900	6.007,0100	6.009,8900	6.007,0100
29/07/2019	6.015,3100	5.985,4600	5.985,4600	6.015,3100
28/07/2019	6.013,6900	5.998,2000	6.013,6900	5.998,2000
25/07/2019	6.019,4700	6.011,8800	6.019,4700	6.011,8800
24/07/2019	6.021,8200	5.993,1700	5.993,1700	6.021,8200
23/07/2019	5.996,5700	5.987,9700	5.996,5700	5.987,9700
22/07/2019	5.986,6900	5.980,6200	5.986,6900	5.980,6200
21/07/2019	5.980,0700	5.977,5700	5.980,0700	5.977,5700
18/07/2019	5.997,0700	5.969,1900	5.997,0700	5.969,1900
17/07/2019	6.021,9800	5.974,3500	5.974,3500	6.021,9800
16/07/2019	6.003,7400	5.979,8900	6.003,7400	5.979,8900
15/07/2019	5.999,6000	5.999,6000	5.999,6000	5.999,6000
14/07/2019	6.032,4800	6.010,9300	6.032,4800	6.010,9300
11/07/2019	6.065,3800	6.038,8500	6.065,3800	6.040,1300
10/07/2019	6.084,5500	6.051,0700	6.084,5500	6.051,0700
09/07/2019	6.148,4700	6.106,8300	6.148,4700	6.106,8300
08/07/2019	6.150,3600	6.143,7500	6.143,7500	6.150,3600
07/07/2019	6.186,6500	6.144,6900	6.186,6500	6.144,6900
04/07/2019	6.189,5000	6.167,5800	6.189,5000	6.167,5800
03/07/2019	6.209,8500	6.190,0700	6.208,4900	6.190,0700
02/07/2019	6.202,1400	6.195,6200	6.195,6200	6.202,1400
01/07/2019	6.217,1700	6.191,7900	6.217,1700	6.198,3100
30/06/2019	6.226,0500	6.183,1600	6.209,6200	6.215,6300
29/06/2019	6.209,6200	6.209,6200	6.209,6200	6.209,6200
27/06/2019	6.215,6000	6.209,6200	6.213,6700	6.209,6200
26/06/2019	6.213,6700	6.211,1600	6.213,4800	6.213,6700
25/06/2019	6.213,4800	6.197,6400	6.197,7000	6.213,4800
24/06/2019	6.197,7200	6.194,8100	6.197,7000	6.197,7000
23/06/2019	6.210,3500	6.192,9100	6.210,2500	6.197,7000
22/06/2019	6.210,2500	6.210,2500	6.210,2500	6.210,2500
20/06/2019	6.210,2500	6.203,7100	6.203,7100	6.210,2500
19/06/2019	6.217,2000	6.170,2600	6.217,2000	6.203,7100
18/06/2019	6.217,2000	6.190,4800	6.190,4800	6.217,2000
17/06/2019	6.262,3100	6.190,4800	6.262,3100	6.190,4800
16/06/2019	6.262,3100	6.257,4200	6.257,4200	6.262,3100
15/06/2019	6.257,9800	6.257,9800	6.257,9800	6.257,9800
13/06/2019	6.263,0800	6.257,9800	6.263,0800	6.257,9800
12/06/2019	6.269,1600	6.263,0800	6.269,1600	6.263,0800
11/06/2019	6.278,8000	6.269,1600	6.278,8000	6.269,1600
10/06/2019	6.280,7700	6.278,8000	6.280,7700	6.278,8000
09/06/2019	6.280,7700	6.278,4200	6.278,4200	6.280,7700
08/06/2019	6.278,4200	6.278,4200	6.278,4200	6.278,4200
06/06/2019	6.280,2000	6.278,4200	6.280,2000	6.278,4200
05/06/2019	6.283,9400	6.280,2000	6.283,9400	6.280,2000
04/06/2019	6.293,8400	6.283,9400	6.292,6500	6.283,9400
03/06/2019	6.297,8000	6.292,6500	6.297,8000	6.292,6500
02/06/2019	6.300,5600	6.297,8000	6.300,5600	6.297,8000
01/06/2019	6.300,5600	6.300,5600	6.300,5600	6.300,5600
30/05/2019	6.300,5600	6.299,3700	6.299,3700	6.300,5600
29/05/2019	6.299,3700	6.294,4200	6.294,4200	6.299,3700
28/05/2019	6.307,7100	6.294,4200	6.307,7100	6.294,4200
27/05/2019	6.312,8800	6.307,7100	6.312,8800	6.307,7100
26/05/2019	6.313,2800	6.312,8800	6.313,2800	6.312,8800
25/05/2019	6.312,4900	6.312,4900	6.312,4900	6.312,4900
23/05/2019	6.311,9000	6.308,5200	6.308,5200	6.311,9000
22/05/2019	6.308,5200	6.306,5300	6.306,5300	6.308,5200
21/05/2019	6.306,5300	6.292,4600	6.297,8000	6.306,5300
20/05/2019	6.358,8000	6.297,8000	6.358,8000	6.297,8000
19/05/2019	6.358,8000	6.358,8000	6.358,8000	6.358,8000
18/05/2019	6.358,8000	6.358,8000	6.358,8000	6.358,8000
16/05/2019	6.358,8000	6.358,8000	6.358,8000	6.358,8000
15/05/2019	6.358,8000	6.358,8000	6.358,8000	6.358,8000
14/05/2019	6.358,8000	6.356,9800	6.356,9800	6.358,8000
13/05/2019	6.356,9800	6.332,6600	6.332,6600	6.356,9800
12/05/2019	6.332,6600	6.332,6600	6.332,6600	6.332,6600
11/05/2019	6.332,6600	6.332,6600	6.332,6600	6.332,6600
09/05/2019	6.332,6600	6.259,0000	6.259,0000	6.332,6600
08/05/2019	6.259,0000	6.259,0000	6.259,0000	6.259,0000
07/05/2019	6.259,0000	6.259,0000	6.259,0000	6.259,0000
06/05/2019	6.259,0000	6.259,0000	6.259,0000	6.259,0000
05/05/2019	6.259,0000	6.259,0000	6.259,0000	6.259,0000
04/05/2019	6.259,0000	6.259,0000	6.259,0000	6.259,0000
02/05/2019	6.259,0000	6.259,0000	6.259,0000	6.259,0000
01/05/2019	6.259,0000	6.251,7800	6.251,7800	6.259,0000
30/04/2019	6.251,7800	6.251,7800	6.251,7800	6.251,7800
29/04/2019	6.251,7800	6.250,4000	6.250,4000	6.251,7800
28/04/2019	6.250,4000	6.249,6200	6.249,6200	6.250,4000
27/04/2019	6.251,9400	6.251,9400	6.251,9400	6.251,9400
25/04/2019	6.251,9400	6.239,2600	6.239,2600	6.251,9400
24/04/2019	6.239,2600	6.239,2600	6.239,2600	6.239,2600
23/04/2019	6.239,2600	6.230,1300	6.230,1300	6.239,2600
22/04/2019	6.230,1300	6.215,2400	6.215,2400	6.230,1300
21/04/2019	6.215,2400	6.215,2400	6.215,2400	6.215,2400
20/04/2019	6.215,2400	6.215,2400	6.215,2400	6.215,2400
18/04/2019	6.215,2400	6.215,2400	6.215,2400	6.215,2400
17/04/2019	6.216,0100	6.215,2400	6.216,0100	6.215,2400
16/04/2019	6.217,1700	6.216,0100	6.216,4000	6.216,0100
15/04/2019	6.217,5600	6.216,2000	6.217,5600	6.216,4000
14/04/2019	6.220,0700	6.217,5600	6.219,4900	6.217,5600
13/04/2019	6.220,0800	6.220,0800	6.220,0800	6.220,0800
11/04/2019	6.222,7900	6.220,0800	6.222,0000	6.220,0800
10/04/2019	6.222,0000	6.193,3500	6.193,3500	6.222,0000
09/04/2019	6.193,3500	6.190,4800	6.190,4800	6.193,3500
08/04/2019	6.190,4800	6.188,7600	6.190,4800	6.190,4800
07/04/2019	6.190,4800	6.188,7600	6.188,7600	6.190,4800
06/04/2019	6.188,7600	6.188,7600	6.188,7600	6.188,7600
04/04/2019	6.188,7600	6.185,5000	6.185,5000	6.188,7600
03/04/2019	6.185,5000	6.182,6200	6.182,6200	6.185,5000
02/04/2019	6.182,6200	6.179,5700	6.179,5700	6.182,6200
01/04/2019	6.179,5700	6.171,7500	6.171,7500	6.179,5700
31/03/2019	6.171,7500	6.158,4600	6.158,4600	6.171,7500
30/03/2019	6.158,4600	6.158,4600	6.158,4600	6.158,4600
28/03/2019	6.158,4600	6.151,8300	6.151,8300	6.158,4600
27/03/2019	6.151,8300	6.151,6400	6.151,6400	6.151,8300
26/03/2019	6.151,6400	6.149,7400	6.149,7400	6.151,6400
25/03/2019	6.149,7400	6.148,6100	6.148,9900	6.149,7400
24/03/2019	6.148,9900	6.148,4300	6.148,4300	6.148,9900
23/03/2019	6.148,4300	6.148,4300	6.148,4300	6.148,4300
21/03/2019	6.157,8800	6.127,9200	6.127,9200	6.155,2300
20/03/2019	6.127,9200	6.127,9200	6.127,9200	6.127,9200
19/03/2019	6.127,9200	6.098,2500	6.098,2500	6.127,9200
18/03/2019	6.098,2500	6.098,2500	6.098,2500	6.098,2500
17/03/2019	6.098,2500	6.090,8300	6.090,8300	6.098,2500
16/03/2019	6.090,8300	6.090,8300	6.090,8300	6.090,8300
14/03/2019	6.090,8300	6.089,3500	6.089,3500	6.090,8300
13/03/2019	6.089,3500	6.086,0100	6.086,0100	6.089,3500
12/03/2019	6.086,0100	6.082,3200	6.082,3200	6.086,0100
11/03/2019	6.082,3200	6.081,9500	6.081,9500	6.082,3200
10/03/2019	6.081,9500	6.081,2100	6.081,7600	6.081,9500
09/03/2019	6.081,7600	6.081,7600	6.081,7600	6.081,7600
07/03/2019	6.081,9400	6.081,9400	6.081,9400	6.081,9400
06/03/2019	6.088,4000	6.081,9400	6.088,4000	6.081,9400
05/03/2019	6.091,1800	6.088,4000	6.089,6900	6.088,4000
04/03/2019	6.090,4200	6.088,7600	6.090,4200	6.089,6900
03/03/2019	6.092,2800	6.090,4200	6.090,6100	6.090,4200
28/02/2019	6.090,6100	6.089,8700	6.089,8700	6.090,6100
27/02/2019	6.089,8700	6.085,9900	6.085,9900	6.089,8700
26/02/2019	6.086,5500	6.085,4400	6.086,5500	6.085,9900
25/02/2019	6.086,5500	6.084,5200	6.084,5200	6.086,5500
24/02/2019	6.084,5200	6.068,4900	6.068,4900	6.084,5200
21/02/2019	6.049,7800	6.049,7800	6.049,7800	6.049,7800
20/02/2019	6.049,7800	6.047,4100	6.047,4100	6.049,7800
19/02/2019	6.047,4100	6.047,4100	6.047,4100	6.047,4100
18/02/2019	6.047,4100	6.042,2900	6.042,2900	6.047,4100
17/02/2019	6.042,2900	6.039,2000	6.039,2000	6.042,2900
14/02/2019	6.039,2000	6.037,7400	6.038,2800	6.039,2000
13/02/2019	6.038,2800	6.037,5500	6.037,5500	6.038,2800
12/02/2019	6.037,5500	6.035,3600	6.035,3600	6.037,5500
11/02/2019	6.035,3600	6.035,1700	6.035,1700	6.035,3600
10/02/2019	6.056,3400	6.035,1700	6.056,3400	6.035,1700
07/02/2019	6.056,3400	6.056,3400	6.056,3400	6.056,3400
06/02/2019	6.056,3400	6.056,3400	6.056,3400	6.056,3400
05/02/2019	6.056,3400	6.056,3400	6.056,3400	6.056,3400
04/02/2019	6.056,3400	6.056,3400	6.056,3400	6.056,3400
03/02/2019	6.056,3400	6.056,3400	6.056,3400	6.056,3400
31/01/2019	6.056,3400	6.056,3400	6.056,3400	6.056,3400
30/01/2019	6.056,3400	6.032,0700	6.032,0700	6.056,3400
29/01/2019	6.032,0700	6.032,0700	6.032,0700	6.032,0700
28/01/2019	6.034,2600	6.032,0700	6.034,2600	6.032,0700
27/01/2019	6.066,6200	6.034,2600	6.066,6200	6.034,2600
24/01/2019	6.066,6200	6.064,2200	6.064,2200	6.066,6200
23/01/2019	6.064,2200	6.064,2200	6.064,2200	6.064,2200
22/01/2019	6.064,2200	6.059,6200	6.059,6200	6.064,2200
21/01/2019	6.059,6200	6.037,8700	6.037,8700	6.059,6200
20/01/2019	6.037,8700	6.037,8700	6.037,8700	6.037,8700
17/01/2019	6.037,8700	6.035,1500	6.035,1500	6.037,8700
16/01/2019	6.035,1500	6.021,3500	6.021,3500	6.035,1500
15/01/2019	6.021,3500	6.018,2700	6.018,2700	6.021,3500
14/01/2019	6.018,2700	6.014,2900	6.014,2900	6.018,2700
13/01/2019	6.014,2900	5.971,9700	5.971,9700	6.014,2900
10/01/2019	5.971,9700	5.971,9700	5.971,9700	5.971,9700
09/01/2019	5.971,9700	5.971,9700	5.971,9700	5.971,9700
08/01/2019	5.971,9700	5.971,9700	5.971,9700	5.971,9700
07/01/2019	5.971,9700	5.971,9700	5.971,9700	5.971,9700
06/01/2019	5.971,9700	5.954,7400	5.954,7400	5.971,9700
03/01/2019	5.954,7400	5.937,9700	5.937,9700	5.954,7400
02/01/2019	5.937,9700	5.937,9700	5.937,9700	5.937,9700
01/01/2019	5.937,9700	5.937,9700	5.937,9700	5.937,9700
31/12/2018	5.937,9700	5.931,1100	5.931,1100	5.937,9700
30/12/2018	5.931,1100	5.931,1100	5.931,1100	5.931,1100
27/12/2018	5.931,1100	5.931,1100	5.931,1100	5.931,1100
26/12/2018	5.931,1100	5.927,6000	5.927,6000	5.931,1100
25/12/2018	5.927,6000	5.927,2500	5.927,2500	5.927,6000
24/12/2018	5.927,2500	5.927,0800	5.927,0800	5.927,2500
23/12/2018	5.927,0800	5.925,8500	5.925,8500	5.927,0800
20/12/2018	5.925,8500	5.925,3300	5.925,3300	5.925,8500
19/12/2018	5.925,3300	5.924,2700	5.924,2700	5.925,3300
18/12/2018	5.929,5400	5.924,2700	5.929,5400	5.924,2700
17/12/2018	5.930,7700	5.929,5400	5.930,7700	5.929,5400
16/12/2018	5.930,7700	5.915,0000	5.915,0000	5.930,7700
13/12/2018	5.915,0000	5.915,0000	5.915,0000	5.915,0000
12/12/2018	5.915,0000	5.915,0000	5.915,0000	5.915,0000
11/12/2018	5.915,0000	5.915,0000	5.915,0000	5.915,0000
10/12/2018	5.915,0000	5.912,9100	5.912,9100	5.915,0000
09/12/2018	5.921,8300	5.912,9100	5.921,8300	5.912,9100
06/12/2018	5.954,7700	5.921,8300	5.954,7700	5.921,8300
05/12/2018	5.954,7700	5.954,7700	5.954,7700	5.954,7700
04/12/2018	5.959,2000	5.954,7700	5.959,2000	5.954,7700
03/12/2018	5.959,2000	5.959,2000	5.959,2000	5.959,2000
02/12/2018	5.959,2000	5.939,7500	5.939,7500	5.959,2000
29/11/2018	5.939,7500	5.938,1700	5.938,1700	5.939,7500
28/11/2018	5.938,1700	5.936,4000	5.936,4000	5.938,1700
27/11/2018	5.936,4000	5.932,0100	5.932,0100	5.936,4000
26/11/2018	5.932,0100	5.929,3600	5.929,3600	5.932,0100
25/11/2018	5.929,3600	5.920,7600	5.920,7600	5.929,3600
22/11/2018	5.910,2800	5.894,9700	5.894,9700	5.910,2800
21/11/2018	5.894,9700	5.893,0600	5.893,0600	5.894,9700
20/11/2018	5.893,0600	5.890,9900	5.890,9900	5.893,0600
19/11/2018	5.896,3700	5.890,9900	5.896,3700	5.890,9900
18/11/2018	5.921,8300	5.896,0200	5.920,6100	5.896,3700
15/11/2018	5.923,9400	5.920,6100	5.923,9400	5.920,6100
14/11/2018	5.932,7100	5.923,9400	5.932,7100	5.923,9400
13/11/2018	5.941,3300	5.932,7100	5.941,3300	5.932,7100
12/11/2018	5.969,1200	5.941,3300	5.969,1200	5.941,3300
11/11/2018	5.969,1200	5.969,1200	5.969,1200	5.969,1200
08/11/2018	5.972,3200	5.969,1200	5.972,3200	5.969,1200
07/11/2018	5.972,3200	5.972,3200	5.972,3200	5.972,3200
06/11/2018	5.980,1800	5.972,3200	5.980,1800	5.972,3200
05/11/2018	6.021,5500	5.980,1800	6.021,5500	5.980,1800
04/11/2018	6.021,5500	5.899,3700	5.899,3700	6.021,5500
01/11/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
31/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
30/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
29/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
28/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
27/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
25/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
24/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
23/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
22/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
21/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
20/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
18/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
17/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
16/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
15/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
14/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
13/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
11/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
10/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
09/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
08/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
07/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
06/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
04/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
03/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
02/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
01/10/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
30/09/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
29/09/2018	5.899,3700	5.899,3700	5.899,3700	5.899,3700
27/09/2018	5.899,5400	5.892,9300	5.892,9300	5.899,3700
26/09/2018	5.892,9300	5.882,3600	5.882,3600	5.892,9300
25/09/2018	5.882,3600	5.869,2500	5.870,6300	5.882,3600
24/09/2018	5.870,6300	5.868,3900	5.868,3900	5.870,6300
23/09/2018	5.868,3900	5.853,1400	5.853,1400	5.868,3900
22/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
20/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
19/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
18/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
17/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
16/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
15/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
13/09/2018	5.831,3600	5.831,3600	5.831,3600	5.831,3600
12/09/2018	5.834,5900	5.831,3600	5.834,5900	5.831,3600
11/09/2018	5.834,5900	5.831,3600	5.832,2100	5.834,5900
10/09/2018	5.833,7300	5.831,8700	5.833,7300	5.832,2100
09/09/2018	5.833,7300	5.833,0500	5.833,0500	5.833,7300
08/09/2018	5.833,0500	5.833,0500	5.833,0500	5.833,0500
06/09/2018	5.833,0500	5.825,9200	5.825,9200	5.833,0500
05/09/2018	5.825,9200	5.815,4300	5.815,4300	5.825,9200
04/09/2018	5.815,4300	5.777,8400	5.777,8400	5.815,4300
03/09/2018	5.777,8400	5.777,8400	5.777,8400	5.777,8400
02/09/2018	5.777,8400	5.777,8400	5.777,8400	5.777,8400
01/09/2018	5.777,8400	5.777,8400	5.777,8400	5.777,8400
30/08/2018	5.777,8400	5.777,8400	5.777,8400	5.777,8400
29/08/2018	5.777,8400	5.777,8400	5.777,8400	5.777,8400
28/08/2018	5.777,8400	5.777,8400	5.777,8400	5.777,8400
27/08/2018	5.779,5100	5.777,8400	5.779,5100	5.777,8400
26/08/2018	5.780,5100	5.779,5100	5.780,5100	5.779,5100
25/08/2018	5.780,5100	5.780,5100	5.780,5100	5.780,5100
23/08/2018	5.792,0800	5.747,7300	5.747,7300	5.780,5100
22/08/2018	5.747,7300	5.747,7300	5.747,7300	5.747,7300
21/08/2018	5.754,3500	5.747,7300	5.754,3500	5.747,7300
20/08/2018	5.754,3500	5.754,3500	5.754,3500	5.754,3500
19/08/2018	5.757,3300	5.751,5400	5.757,3300	5.754,3500
18/08/2018	5.735,4800	5.735,4800	5.735,4800	5.735,4800
16/08/2018	5.735,4800	5.735,4800	5.735,4800	5.735,4800
15/08/2018	5.735,4800	5.735,4800	5.735,4800	5.735,4800
14/08/2018	5.735,4800	5.735,4800	5.735,4800	5.735,4800
13/08/2018	5.735,4800	5.735,4800	5.735,4800	5.735,4800
12/08/2018	5.735,4800	5.735,4800	5.735,4800	5.735,4800
11/08/2018	5.735,4800	5.735,4800	5.735,4800	5.735,4800
09/08/2018	5.735,4800	5.734,9900	5.734,9900	5.735,4800
08/08/2018	5.737,4500	5.734,9900	5.737,4500	5.734,9900
07/08/2018	5.742,5600	5.737,4500	5.742,5600	5.737,4500
06/08/2018	5.745,0100	5.742,5600	5.743,5200	5.742,5600
05/08/2018	5.743,5200	5.739,7200	5.739,7200	5.743,5200
04/08/2018	5.739,7200	5.739,7200	5.739,7200	5.739,7200
02/08/2018	5.739,7200	5.737,2600	5.737,2600	5.739,7200
01/08/2018	5.739,0600	5.737,2600	5.738,4000	5.737,2600
31/07/2018	5.738,4000	5.734,9400	5.734,9400	5.738,4000
30/07/2018	5.744,0000	5.734,9400	5.744,0000	5.734,9400
29/07/2018	5.744,3300	5.741,0300	5.741,0300	5.744,0000
28/07/2018	5.741,0300	5.741,0300	5.741,0300	5.741,0300
26/07/2018	5.746,3100	5.727,2400	5.727,2400	5.746,3100
25/07/2018	5.727,2400	5.721,0200	5.721,0200	5.727,2400
24/07/2018	5.721,0200	5.706,0300	5.706,0300	5.721,0200
23/07/2018	5.706,0300	5.706,0300	5.706,0300	5.706,0300
22/07/2018	5.711,4000	5.706,0300	5.711,4000	5.706,0300
21/07/2018	5.708,6300	5.708,6300	5.708,6300	5.708,6300
19/07/2018	5.708,6300	5.708,6300	5.708,6300	5.708,6300
18/07/2018	5.708,6300	5.706,3500	5.706,3500	5.708,6300
17/07/2018	5.706,3500	5.706,3500	5.706,3500	5.706,3500
16/07/2018	5.706,3500	5.700,0100	5.700,0100	5.706,3500
15/07/2018	5.700,0100	5.698,5600	5.698,5600	5.700,0100
14/07/2018	5.698,5600	5.698,5600	5.698,5600	5.698,5600
12/07/2018	5.700,5000	5.698,5600	5.700,5000	5.698,5600
11/07/2018	5.700,5000	5.697,5700	5.698,2200	5.700,5000
10/07/2018	5.703,2500	5.697,9000	5.703,2500	5.698,2200
09/07/2018	5.703,2500	5.697,2600	5.697,2600	5.703,2500
08/07/2018	5.697,2600	5.695,6400	5.695,8000	5.697,2600
07/07/2018	5.692,5700	5.692,5700	5.692,5700	5.692,5700
05/07/2018	5.692,7400	5.692,5700	5.692,7400	5.692,5700
04/07/2018	5.692,7400	5.689,9900	5.689,9900	5.692,7400
03/07/2018	5.692,4200	5.689,9900	5.692,4200	5.689,9900
02/07/2018	5.693,3900	5.691,4500	5.691,4500	5.692,4200
01/07/2018	5.692,2600	5.691,1200	5.692,2600	5.691,4500
30/06/2018	5.692,2600	5.692,2600	5.692,2600	5.692,2600
28/06/2018	5.692,9100	5.689,0200	5.689,0200	5.692,2600
27/06/2018	5.689,0200	5.686,6000	5.686,6000	5.689,0200
26/06/2018	5.687,7300	5.683,8600	5.683,8600	5.686,6000
25/06/2018	5.683,8600	5.681,4400	5.681,4400	5.683,8600
24/06/2018	5.682,6800	5.672,2200	5.672,2200	5.681,4400
23/06/2018	5.672,2200	5.672,2200	5.672,2200	5.672,2200
21/06/2018	5.673,8200	5.672,2200	5.673,8200	5.672,2200
20/06/2018	5.673,8200	5.668,9900	5.668,9900	5.673,8200
19/06/2018	5.668,9900	5.668,8200	5.668,8200	5.668,9900
18/06/2018	5.668,8200	5.664,9700	5.665,4400	5.668,8200
17/06/2018	5.673,1200	5.663,9900	5.673,1200	5.665,4400
16/06/2018	5.673,1200	5.673,1200	5.673,1200	5.673,1200
14/06/2018	5.673,1200	5.658,4200	5.658,4200	5.673,1200
13/06/2018	5.658,4200	5.656,1900	5.656,1900	5.658,4200
12/06/2018	5.656,1900	5.652,0400	5.652,2100	5.656,1900
11/06/2018	5.658,2900	5.652,2100	5.657,3300	5.652,2100
10/06/2018	5.700,5100	5.657,3300	5.700,5100	5.657,3300
09/06/2018	5.700,5100	5.700,5100	5.700,5100	5.700,5100
07/06/2018	5.739,2300	5.700,5100	5.739,2300	5.700,5100
06/06/2018	5.739,2300	5.739,2300	5.739,2300	5.739,2300
05/06/2018	5.739,2300	5.739,2300	5.739,2300	5.739,2300
04/06/2018	5.739,2300	5.736,6000	5.736,6000	5.739,2300
03/06/2018	5.736,6000	5.722,6700	5.722,6700	5.736,6000
02/06/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
31/05/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
30/05/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
29/05/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
28/05/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
27/05/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
26/05/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
24/05/2018	5.630,1000	5.630,1000	5.630,1000	5.630,1000
23/05/2018	5.635,0200	5.630,1000	5.634,3800	5.630,1000
22/05/2018	5.634,3800	5.627,1000	5.627,1000	5.634,3800
21/05/2018	5.627,1000	5.624,5700	5.625,2000	5.627,1000
20/05/2018	5.625,2000	5.620,3000	5.620,3000	5.625,2000
19/05/2018	5.616,9700	5.616,9700	5.616,9700	5.616,9700
17/05/2018	5.613,5000	5.610,6600	5.611,9200	5.613,5000
16/05/2018	5.615,8400	5.611,9200	5.615,8400	5.611,9200
15/05/2018	5.615,8400	5.604,8200	5.604,8200	5.615,8400
14/05/2018	5.604,8200	5.599,3400	5.599,3400	5.604,8200
13/05/2018	5.601,7000	5.598,2400	5.601,7000	5.599,3400
12/05/2018	5.596,5500	5.596,5500	5.596,5500	5.596,5500
10/05/2018	5.596,5500	5.582,5000	5.582,5000	5.596,5500
09/05/2018	5.582,5000	5.582,0400	5.582,0400	5.582,5000
08/05/2018	5.582,9600	5.579,8400	5.579,8400	5.582,0400
07/05/2018	5.579,8400	5.575,9500	5.575,9500	5.579,8400
06/05/2018	5.575,9500	5.571,6000	5.571,6000	5.575,9500
05/05/2018	5.571,6000	5.571,6000	5.571,6000	5.571,6000
03/05/2018	5.574,6800	5.561,8300	5.574,6800	5.561,8300
02/05/2018	5.574,6800	5.570,1700	5.570,1700	5.574,6800
01/05/2018	5.570,1700	5.561,8000	5.561,8000	5.570,1700
30/04/2018	5.561,8000	5.559,0200	5.559,0200	5.561,8000
29/04/2018	5.603,7300	5.510,2600	5.554,9700	5.559,0200
26/04/2018	5.570,4700	5.547,9000	5.550,5400	5.559,5800
25/04/2018	5.565,9200	5.547,4400	5.557,5700	5.550,5400
24/04/2018	5.561,4300	5.539,8900	5.548,3200	5.557,5700
23/04/2018	5.553,5700	5.534,0600	5.543,0000	5.548,3200
22/04/2018	5.552,1800	5.530,3800	5.531,9200	5.543,0000
19/04/2018	5.546,0200	5.524,2900	5.534,5600	5.536,9500
18/04/2018	5.542,1800	5.524,7300	5.529,9200	5.534,5600
17/04/2018	5.556,4100	5.509,4600	5.518,9900	5.529,9200
16/04/2018	5.548,3600	5.517,0000	5.538,0200	5.518,9900
15/04/2018	5.551,8700	5.529,4700	5.541,4500	5.538,0200
12/04/2018	5.559,0000	5.526,1600	5.549,5000	5.544,0400
11/04/2018	5.558,5300	5.536,6700	5.551,5800	5.549,5000
10/04/2018	5.555,7300	5.522,0900	5.530,4600	5.551,5800
09/04/2018	5.547,4000	5.523,6900	5.535,7200	5.530,4600
08/04/2018	5.560,6000	5.528,4000	5.554,9200	5.535,7200
05/04/2018	5.571,2600	5.538,9400	5.565,4100	5.561,9500
04/04/2018	5.576,5100	5.546,4800	5.553,4300	5.565,4100
03/04/2018	5.561,7500	5.529,4100	5.535,0800	5.553,4300
02/04/2018	5.567,9700	5.527,9800	5.540,5100	5.535,0800
01/04/2018	5.560,2400	5.530,5900	5.554,4200	5.540,5100
29/03/2018	5.554,4200	5.554,4200	5.554,4200	5.554,4200
28/03/2018	5.560,2400	5.531,5200	5.548,5600	5.554,4200
27/03/2018	5.558,3600	5.540,3600	5.549,4100	5.548,5600
26/03/2018	5.574,5100	5.547,5600	5.556,0300	5.549,4100
25/03/2018	5.574,0500	5.533,2600	5.574,0500	5.556,0300
22/03/2018	5.575,7400	5.553,8900	5.555,5900	5.574,0500
21/03/2018	5.569,3400	5.539,8900	5.549,6200	5.555,5900
20/03/2018	5.554,9800	5.531,9100	5.532,9900	5.549,6200
19/03/2018	5.540,7800	5.529,3200	5.536,0300	5.532,9900
18/03/2018	5.537,4100	5.528,2500	5.532,9800	5.536,0300
15/03/2018	5.542,8100	5.524,5600	5.525,0200	5.535,4200
14/03/2018	5.530,0600	5.511,9500	5.511,9500	5.525,0200
13/03/2018	5.525,6700	5.491,8900	5.513,4400	5.511,9500
12/03/2018	5.520,7500	5.501,5000	5.518,0000	5.513,4400
11/03/2018	5.527,0000	5.516,4800	5.519,0700	5.518,0000
08/03/2018	5.521,3600	5.506,9200	5.506,9200	5.519,0700
07/03/2018	5.507,2200	5.495,8700	5.498,5900	5.506,9200
06/03/2018	5.507,0800	5.491,7900	5.491,7900	5.498,5900
05/03/2018	5.511,0200	5.474,1000	5.507,5300	5.491,7900
04/03/2018	5.538,3300	5.505,8700	5.532,9800	5.507,5300
01/03/2018	5.576,5100	5.532,5200	5.557,4100	5.532,9800
28/02/2018	5.566,2300	5.554,7900	5.562,5200	5.557,4100
27/02/2018	5.572,2800	5.559,4400	5.571,0400	5.562,5200
26/02/2018	5.588,9400	5.562,2400	5.574,0500	5.571,0400
25/02/2018	5.580,0800	5.572,9600	5.578,9900	5.574,0500
22/02/2018	5.589,4100	5.580,5300	5.587,6900	5.581,4600
21/02/2018	5.591,7600	5.573,7000	5.578,9800	5.587,6900
20/02/2018	5.586,6000	5.575,3900	5.578,9600	5.578,9800
19/02/2018	5.585,9900	5.577,1000	5.577,2500	5.578,9600
18/02/2018	5.579,2800	5.570,1100	5.579,2800	5.577,2500
15/02/2018	5.579,7400	5.568,7300	5.577,4100	5.579,2800
14/02/2018	5.577,5600	5.560,5400	5.572,9000	5.577,4100
13/02/2018	5.582,2600	5.562,3800	5.569,9700	5.572,9000
12/02/2018	5.579,1300	5.561,1600	5.571,0400	5.569,9700
11/02/2018	5.592,2300	5.558,3700	5.586,4800	5.571,0400
08/02/2018	5.594,1000	5.575,5600	5.591,9000	5.581,9200
07/02/2018	5.592,5300	5.579,7700	5.590,9700	5.591,9000
06/02/2018	5.605,2700	5.586,4500	5.595,8200	5.590,9700
05/02/2018	5.599,4400	5.588,0200	5.590,8200	5.595,8200
04/02/2018	5.611,2000	5.577,4500	5.605,5500	5.590,8200
01/02/2018	5.611,5300	5.596,6000	5.599,2600	5.607,4300
31/01/2018	5.610,5700	5.588,6600	5.607,5900	5.599,2600
30/01/2018	5.624,9400	5.607,2800	5.620,9900	5.607,5900
29/01/2018	5.624,6200	5.617,5100	5.623,1900	5.620,9900
28/01/2018	5.630,1800	5.616,5700	5.621,4700	5.623,1900
25/01/2018	5.625,2600	5.589,0000	5.612,1500	5.621,4700
24/01/2018	5.613,4100	5.597,8600	5.600,9900	5.612,1500
23/01/2018	5.610,5700	5.593,1800	5.604,6000	5.600,9900
22/01/2018	5.627,8300	5.604,4400	5.619,7300	5.604,6000
21/01/2018	5.635,9100	5.615,3200	5.623,0400	5.619,7300
18/01/2018	5.633,0200	5.624,7700	5.627,6200	5.624,7700
17/01/2018	5.633,4900	5.625,5700	5.630,6300	5.627,6200
16/01/2018	5.637,7800	5.605,7300	5.609,0200	5.630,6300
15/01/2018	5.615,9300	5.604,2900	5.613,4100	5.609,0200
14/01/2018	5.618,6200	5.610,4200	5.615,9400	5.613,4100
11/01/2018	5.641,0000	5.617,2000	5.627,6200	5.617,8300
10/01/2018	5.640,8400	5.613,2500	5.614,8200	5.627,6200
09/01/2018	5.630,9600	5.612,7800	5.626,8300	5.614,8200
08/01/2018	5.638,8900	5.626,5200	5.638,8900	5.626,8300
07/01/2018	5.639,6900	5.628,7500	5.630,9600	5.638,8900
04/01/2018	5.636,6600	5.622,7500	5.630,9600	5.630,9600
03/01/2018	5.632,2200	5.616,7200	5.617,0400	5.630,9600
02/01/2018	5.633,8900	5.582,9300	5.589,9700	5.617,0400
01/01/2018	5.601,0200	5.584,4600	5.588,0300	5.589,9700
31/12/2017	5.588,0300	5.588,0300	5.588,0300	5.588,0300
28/12/2017	5.604,4700	5.587,5600	5.604,4700	5.588,0300
27/12/2017	5.606,3400	5.584,9200	5.602,2500	5.604,4700
26/12/2017	5.612,3100	5.601,3100	5.611,5200	5.602,2500
25/12/2017	5.611,5200	5.604,7700	5.604,7700	5.611,5200
24/12/2017	5.604,7700	5.604,7700	5.604,7700	5.604,7700
21/12/2017	5.621,1400	5.595,6900	5.621,1400	5.604,7700
20/12/2017	5.635,3900	5.621,1400	5.635,3900	5.621,1400
19/12/2017	5.635,3900	5.625,2700	5.632,6900	5.635,3900
18/12/2017	5.641,1200	5.631,7400	5.636,6600	5.632,6900
17/12/2017	5.641,1100	5.630,4900	5.633,5000	5.636,6600
14/12/2017	5.636,9900	5.614,2600	5.631,6000	5.633,5000
13/12/2017	5.634,6100	5.605,3300	5.630,3200	5.631,6000
12/12/2017	5.632,5400	5.621,9400	5.626,5200	5.630,3200
11/12/2017	5.635,8800	5.621,6100	5.624,6100	5.626,5200
10/12/2017	5.633,0200	5.624,4600	5.633,0200	5.624,6100
07/12/2017	5.633,0200	5.633,0200	5.633,0200	5.633,0200
06/12/2017	5.661,5700	5.625,8900	5.655,3100	5.633,0200
05/12/2017	5.662,6800	5.653,2400	5.657,0700	5.655,3100
04/12/2017	5.671,0600	5.649,5600	5.655,4700	5.657,0700
03/12/2017	5.676,8700	5.655,1500	5.672,5500	5.655,4700
30/11/2017	5.676,8500	5.655,8100	5.666,5400	5.673,9600
29/11/2017	5.680,5400	5.663,9700	5.669,4200	5.666,5400
28/11/2017	5.677,8100	5.652,7700	5.658,5100	5.669,4200
27/11/2017	5.667,6600	5.651,8100	5.660,9500	5.658,5100
26/11/2017	5.673,4400	5.660,1400	5.667,5000	5.660,9500
23/11/2017	5.675,8500	5.666,3700	5.672,8000	5.667,5000
22/11/2017	5.684,7500	5.660,1300	5.660,6100	5.672,8000
21/11/2017	5.664,2900	5.649,2500	5.652,5900	5.660,6100
20/11/2017	5.655,1500	5.647,0100	5.650,5200	5.652,5900
19/11/2017	5.656,1200	5.643,6800	5.651,4800	5.650,5200
16/11/2017	5.654,5100	5.647,1900	5.652,9200	5.653,8700
15/11/2017	5.667,7200	5.644,1700	5.651,0000	5.652,9200
14/11/2017	5.667,0900	5.645,4200	5.647,9600	5.651,0000
13/11/2017	5.666,7400	5.646,6900	5.654,6700	5.647,9600
12/11/2017	5.658,3500	5.646,8700	5.651,4900	5.654,6700
09/11/2017	5.664,2800	5.650,2100	5.654,9900	5.651,4900
08/11/2017	5.655,8600	5.628,9800	5.645,4200	5.654,9900
07/11/2017	5.656,2700	5.639,3800	5.642,3900	5.645,4200
06/11/2017	5.649,8800	5.639,3700	5.640,9600	5.642,3900
05/11/2017	5.653,2400	5.640,1700	5.642,8800	5.640,9600
02/11/2017	5.646,6900	5.639,8500	5.640,4900	5.642,8800
01/11/2017	5.648,2800	5.633,8400	5.648,1200	5.640,4900
31/10/2017	5.649,5600	5.633,8100	5.634,4500	5.648,1200
30/10/2017	5.648,9300	5.632,7000	5.645,5900	5.634,4500
29/10/2017	5.651,6400	5.642,0800	5.643,5200	5.645,5900
26/10/2017	5.651,0000	5.639,3700	5.645,9000	5.645,5800
25/10/2017	5.664,3200	5.640,4800	5.643,0200	5.645,9000
24/10/2017	5.651,0200	5.626,5300	5.639,9300	5.643,0200
23/10/2017	5.645,1400	5.626,2100	5.630,4800	5.639,9300
22/10/2017	5.658,5700	5.622,8500	5.635,1000	5.630,4800
19/10/2017	5.650,0400	5.617,7800	5.650,0400	5.637,4700
18/10/2017	5.665,4800	5.639,8400	5.640,0000	5.650,0400
17/10/2017	5.644,9400	5.635,8800	5.636,0400	5.640,0000
16/10/2017	5.640,3200	5.633,9700	5.636,9900	5.636,0400
15/10/2017	5.641,5900	5.632,7000	5.633,0100	5.636,9900
12/10/2017	5.646,0500	5.632,3800	5.642,5500	5.635,3900
11/10/2017	5.645,2700	5.625,3000	5.639,5300	5.642,5500
10/10/2017	5.659,5400	5.636,5100	5.640,5000	5.639,5300
09/10/2017	5.643,8300	5.618,4800	5.638,8900	5.640,5000
08/10/2017	5.645,7300	5.638,5700	5.643,0300	5.638,8900
05/10/2017	5.656,2900	5.642,0700	5.645,4200	5.643,0300
04/10/2017	5.654,3500	5.645,1000	5.649,4000	5.645,4200
03/10/2017	5.669,9600	5.640,9800	5.666,4500	5.649,4000
02/10/2017	5.672,5100	5.646,8600	5.656,5900	5.666,4500
01/10/2017	5.672,7000	5.649,2600	5.665,3600	5.656,5900
28/09/2017	5.673,4800	5.651,1600	5.654,9900	5.667,4200
27/09/2017	5.659,6300	5.654,1900	5.659,6300	5.654,9900
26/09/2017	5.674,4300	5.658,1900	5.671,5400	5.659,6300
25/09/2017	5.678,1300	5.647,4100	5.672,5100	5.671,5400
24/09/2017	5.678,9300	5.653,1300	5.673,4600	5.672,5100
21/09/2017	5.679,2400	5.666,6900	5.676,8200	5.673,4600
20/09/2017	5.678,4400	5.660,4800	5.674,8900	5.676,8200
19/09/2017	5.677,3000	5.662,8600	5.664,7900	5.674,8900
18/09/2017	5.674,4100	5.661,0900	5.663,9800	5.664,7900
17/09/2017	5.674,6000	5.655,9600	5.655,9600	5.663,9800
14/09/2017	5.659,3200	5.645,6300	5.653,5800	5.655,9600
13/09/2017	5.659,1600	5.634,3200	5.645,5700	5.653,5800
12/09/2017	5.648,6000	5.625,4600	5.640,0200	5.645,5700
11/09/2017	5.649,2600	5.636,2100	5.642,5500	5.640,0200
10/09/2017	5.659,0500	5.624,1900	5.656,9900	5.642,5500
07/09/2017	5.665,4200	5.640,0000	5.661,5800	5.659,5200
06/09/2017	5.666,7000	5.651,6400	5.662,0500	5.661,5800
05/09/2017	5.665,9000	5.644,0500	5.655,9700	5.662,0500
04/09/2017	5.662,5300	5.638,9300	5.653,8700	5.655,9700
03/09/2017	5.663,9600	5.637,5000	5.663,8000	5.653,8700
31/08/2017	5.668,1400	5.651,8000	5.652,9300	5.663,8000
30/08/2017	5.671,3600	5.649,5800	5.666,0600	5.652,9300
29/08/2017	5.672,7900	5.647,4900	5.647,4900	5.666,0600
28/08/2017	5.651,8000	5.643,0300	5.643,5100	5.647,4900
27/08/2017	5.650,5300	5.638,9100	5.647,5100	5.643,5100
24/08/2017	5.655,3300	5.630,7100	5.639,4000	5.650,3700
23/08/2017	5.642,2500	5.613,2600	5.614,5200	5.639,4000
22/08/2017	5.618,6100	5.596,9200	5.597,5500	5.614,5200
21/08/2017	5.602,4100	5.576,1700	5.576,4800	5.597,5500
20/08/2017	5.583,0100	5.570,6000	5.578,9700	5.576,4800
17/08/2017	5.583,6300	5.567,6300	5.568,8700	5.581,3000
16/08/2017	5.573,6700	5.560,3700	5.565,4600	5.568,8700
15/08/2017	5.574,9200	5.561,2800	5.571,9800	5.565,4600
14/08/2017	5.571,9800	5.571,5100	5.571,5100	5.571,9800
13/08/2017	5.581,4500	5.570,7300	5.579,7400	5.571,5100
10/08/2017	5.582,0700	5.572,4300	5.572,4300	5.579,7400
09/08/2017	5.582,2300	5.569,8000	5.579,5900	5.572,4300
08/08/2017	5.583,1700	5.559,1300	5.560,0600	5.579,5900
07/08/2017	5.571,5000	5.554,6700	5.567,9400	5.560,0600
06/08/2017	5.573,0600	5.561,5900	5.562,9800	5.567,9400
03/08/2017	5.573,5300	5.559,7300	5.562,9800	5.562,9800
02/08/2017	5.567,6200	5.560,0100	5.562,5100	5.562,9800
01/08/2017	5.567,3100	5.554,0300	5.557,5800	5.562,5100
31/07/2017	5.562,8300	5.554,6500	5.555,4100	5.557,5800
30/07/2017	5.557,8900	5.545,7000	5.555,1000	5.555,4100
27/07/2017	5.567,9300	5.556,4800	5.562,9900	5.557,2500
26/07/2017	5.576,9800	5.558,6500	5.565,1400	5.562,9900
25/07/2017	5.566,8500	5.554,9500	5.554,9500	5.565,1400
24/07/2017	5.560,9700	5.550,6200	5.555,1000	5.554,9500
23/07/2017	5.561,7400	5.553,5600	5.557,1100	5.555,1000
20/07/2017	5.561,1200	5.544,2000	5.558,5100	5.557,1100
19/07/2017	5.562,3600	5.531,4500	5.536,0300	5.558,5100
18/07/2017	5.554,3400	5.527,1900	5.551,5800	5.536,0300
17/07/2017	5.554,6500	5.539,7200	5.548,0300	5.551,5800
16/07/2017	5.558,1900	5.530,4300	5.549,5400	5.548,0300
13/07/2017	5.550,6200	5.539,8600	5.546,3200	5.549,5400
12/07/2017	5.552,9400	5.533,4400	5.533,4400	5.546,3200
11/07/2017	5.550,2300	5.519,2500	5.525,0200	5.533,4400
10/07/2017	5.547,5600	5.512,4300	5.537,4200	5.525,0200
09/07/2017	5.551,5700	5.527,4900	5.542,4800	5.537,4200
06/07/2017	5.564,3800	5.540,9400	5.556,0200	5.542,4800
05/07/2017	5.566,2300	5.546,1800	5.558,6500	5.556,0200
04/07/2017	5.563,1400	5.539,7800	5.555,4000	5.558,6500
03/07/2017	5.559,7300	5.548,3300	5.557,4200	5.555,4000
02/07/2017	5.578,5200	5.554,4800	5.559,7300	5.557,4200
29/06/2017	5.584,9200	5.557,2600	5.584,9200	5.559,7300
28/06/2017	5.586,6300	5.562,9900	5.567,9400	5.584,9200
27/06/2017	5.577,2700	5.556,8000	5.562,5200	5.567,9400
26/06/2017	5.568,4000	5.554,1700	5.555,1000	5.562,5200
25/06/2017	5.564,5200	5.552,4800	5.554,9400	5.555,1000
22/06/2017	5.582,7000	5.554,9400	5.575,0900	5.554,9400
21/06/2017	5.583,7900	5.563,3200	5.571,1900	5.575,0900
20/06/2017	5.586,1400	5.554,8000	5.585,5200	5.571,1900
19/06/2017	5.588,1600	5.557,7400	5.566,8900	5.585,5200
18/06/2017	5.573,6900	5.558,3500	5.565,0000	5.566,8900
15/06/2017	5.581,0200	5.561,5900	5.562,9800	5.565,3000
14/06/2017	5.580,5700	5.550,0700	5.578,1000	5.562,9800
13/06/2017	5.591,9200	5.563,9100	5.571,9800	5.578,1000
12/06/2017	5.584,9100	5.559,9300	5.582,4200	5.571,9800
11/06/2017	5.585,2100	5.573,5200	5.574,3000	5.582,4200
08/06/2017	5.579,1200	5.574,1400	5.578,3400	5.574,3000
07/06/2017	5.585,0300	5.578,3400	5.584,8800	5.578,3400
06/06/2017	5.604,0500	5.565,9200	5.565,9200	5.584,8800
05/06/2017	5.568,4000	5.536,9100	5.568,4000	5.565,9200
04/06/2017	5.601,3700	5.568,4000	5.595,6200	5.568,4000
01/06/2017	5.606,6700	5.583,4800	5.595,0700	5.597,4700
31/05/2017	5.606,3500	5.584,6200	5.596,7600	5.595,0700
30/05/2017	5.603,1800	5.587,3900	5.587,3900	5.596,7600
29/05/2017	5.597,8600	5.561,1500	5.596,1300	5.587,3900
28/05/2017	5.640,0200	5.595,1900	5.640,0200	5.596,1300
25/05/2017	5.652,1800	5.597,1000	5.640,4900	5.640,0200
24/05/2017	5.644,6200	5.598,3300	5.604,2800	5.640,4900
23/05/2017	5.635,0700	5.589,2800	5.606,0100	5.604,2800
22/05/2017	5.611,1500	5.586,7700	5.607,5500	5.606,0100
21/05/2017	5.634,9300	5.581,0000	5.602,5800	5.607,5500
18/05/2017	5.610,8100	5.572,3200	5.602,5400	5.604,8900
17/05/2017	5.607,0500	5.561,9000	5.561,9000	5.602,5400
16/05/2017	5.580,6700	5.535,7400	5.580,6700	5.561,9000
15/05/2017	5.595,5600	5.577,7200	5.580,6800	5.580,6700
14/05/2017	5.580,6800	5.580,6800	5.580,6800	5.580,6800
11/05/2017	5.598,4900	5.579,1200	5.590,0300	5.580,6800
10/05/2017	5.609,0000	5.587,5300	5.609,0000	5.590,0300
09/05/2017	5.609,0000	5.574,4900	5.580,0600	5.609,0000
08/05/2017	5.614,9900	5.573,3900	5.613,1000	5.580,0600
07/05/2017	5.638,5900	5.584,1300	5.633,5100	5.613,1000
04/05/2017	5.610,5700	5.578,5500	5.610,5700	5.592,0700
03/05/2017	5.625,9300	5.577,5800	5.579,4400	5.610,5700
02/05/2017	5.597,4100	5.567,4800	5.579,9400	5.579,4400
01/05/2017	5.582,4200	5.564,8500	5.573,0600	5.579,9400
30/04/2017	5.577,5700	5.569,0300	5.569,0300	5.573,0600
27/04/2017	5.592,1200	5.567,6300	5.576,9900	5.571,6600
26/04/2017	5.605,7900	5.571,3700	5.587,0600	5.576,9900
25/04/2017	5.591,2800	5.575,0900	5.583,7900	5.587,0600
24/04/2017	5.587,2200	5.580,5200	5.581,1400	5.583,7900
23/04/2017	5.595,7300	5.542,1700	5.577,2600	5.581,1400
20/04/2017	5.577,2600	5.547,8900	5.555,4100	5.577,2600
19/04/2017	5.558,0300	5.535,4200	5.553,5600	5.555,4100
18/04/2017	5.556,7900	5.525,7900	5.527,4700	5.553,5600
17/04/2017	5.533,4200	5.515,9000	5.529,4500	5.527,4700
16/04/2017	5.546,9800	5.516,0800	5.531,0200	5.529,4500
13/04/2017	5.531,0200	5.531,0200	5.531,0200	5.531,0200
12/04/2017	5.533,9500	5.530,0400	5.532,9600	5.531,0200
11/04/2017	5.548,8100	5.520,4900	5.520,9500	5.532,9600
10/04/2017	5.523,6800	5.461,3700	5.461,9700	5.520,9500
09/04/2017	5.615,1400	5.458,6700	5.615,1400	5.461,9700
06/04/2017	5.615,1400	5.615,1400	5.615,1400	5.615,1400
05/04/2017	5.627,3100	5.615,1400	5.624,6200	5.615,1400
04/04/2017	5.631,2800	5.622,2500	5.629,2300	5.624,6200
03/04/2017	5.648,0300	5.620,8700	5.645,0300	5.629,2300
02/04/2017	5.651,2000	5.625,5900	5.647,5400	5.645,0300
30/03/2017	5.656,6500	5.634,6000	5.647,0600	5.638,0900
29/03/2017	5.651,9800	5.632,8600	5.645,9200	5.647,0600
28/03/2017	5.649,5800	5.633,8100	5.640,9800	5.645,9200
27/03/2017	5.649,8800	5.611,7600	5.646,0600	5.640,9800
26/03/2017	5.650,3600	5.632,2300	5.632,2300	5.646,0600
23/03/2017	5.632,7000	5.597,8500	5.600,0500	5.632,2300
22/03/2017	5.602,8700	5.590,8200	5.593,9600	5.600,0500
21/03/2017	5.596,6100	5.524,8700	5.548,6400	5.593,9600
20/03/2017	5.548,8000	5.524,2600	5.524,8700	5.548,6400
19/03/2017	5.527,4600	5.515,4300	5.517,7000	5.524,8700
16/03/2017	5.522,2900	5.512,2400	5.519,4000	5.517,7000
15/03/2017	5.522,0100	5.511,4800	5.516,5100	5.519,4000
14/03/2017	5.520,4600	5.476,6300	5.476,6300	5.516,5100
13/03/2017	5.476,6300	5.431,0600	5.457,0500	5.476,6300
12/03/2017	5.462,2500	5.425,2200	5.437,9200	5.457,0500
09/03/2017	5.443,0700	5.416,8600	5.443,0700	5.431,9800
08/03/2017	5.455,6900	5.421,5300	5.424,4700	5.443,0700
07/03/2017	5.434,3500	5.421,9700	5.430,2300	5.424,4700
06/03/2017	5.436,4300	5.405,2700	5.408,0400	5.430,2300
05/03/2017	5.463,3000	5.398,5500	5.463,3000	5.408,0400
02/03/2017	5.469,7300	5.463,3000	5.466,4300	5.463,3000
01/03/2017	5.487,7400	5.465,0900	5.465,0900	5.466,4300
28/02/2017	5.465,0900	5.465,0900	5.465,0900	5.465,0900
27/02/2017	5.536,1800	5.464,7900	5.536,1800	5.465,0900
26/02/2017	5.536,1800	5.536,1800	5.536,1800	5.536,1800
23/02/2017	5.573,3600	5.536,1800	5.573,3600	5.536,1800
22/02/2017	5.604,1300	5.571,9600	5.604,1300	5.573,3600
21/02/2017	5.618,2900	5.567,1600	5.567,1600	5.604,1300
20/02/2017	5.616,9100	5.558,0300	5.616,9100	5.567,1600
19/02/2017	5.674,7300	5.616,9100	5.674,7300	5.616,9100
16/02/2017	5.703,0500	5.674,5700	5.703,0500	5.674,7300
15/02/2017	5.788,3800	5.703,0500	5.782,5300	5.703,0500
14/02/2017	5.805,0100	5.720,8400	5.735,1000	5.782,5300
13/02/2017	5.757,5600	5.720,8300	5.726,2300	5.735,1000
12/02/2017	5.805,0100	5.720,6600	5.802,4900	5.726,2300
09/02/2017	5.810,4100	5.732,3000	5.805,0200	5.802,4900
08/02/2017	5.805,1900	5.746,1400	5.799,9600	5.805,0200
07/02/2017	5.806,0300	5.746,3000	5.746,3000	5.799,9600
06/02/2017	5.795,4400	5.723,6100	5.792,5800	5.746,3000
05/02/2017	5.795,9300	5.712,8600	5.794,9200	5.792,5800
02/02/2017	5.799,9600	5.738,8800	5.741,5200	5.794,9200
01/02/2017	5.810,0700	5.736,5900	5.810,0700	5.741,5200
31/01/2017	5.812,7800	5.748,9500	5.810,0800	5.810,0700
30/01/2017	5.824,9900	5.776,8500	5.817,5200	5.810,0800
29/01/2017	5.820,2300	5.771,3700	5.814,0000	5.817,5200
26/01/2017	5.819,2200	5.776,1700	5.802,6500	5.816,5200
25/01/2017	5.816,3600	5.769,1900	5.802,5000	5.802,6500
24/01/2017	5.803,5200	5.747,6500	5.752,4300	5.802,5000
23/01/2017	5.804,7400	5.719,0500	5.790,0600	5.752,4300
22/01/2017	5.790,0600	5.722,4700	5.787,5400	5.790,0600
19/01/2017	5.804,7400	5.725,4100	5.789,8900	5.787,5400
18/01/2017	5.803,7200	5.723,7700	5.787,3700	5.789,8900
17/01/2017	5.807,0600	5.712,0300	5.790,0600	5.787,3700
16/01/2017	5.790,7200	5.720,0200	5.727,5400	5.790,0600
15/01/2017	5.789,8900	5.727,5400	5.789,8900	5.727,5400
12/01/2017	5.807,5400	5.736,4200	5.736,9100	5.789,8900
11/01/2017	5.757,2300	5.735,5900	5.754,7400	5.736,9100
10/01/2017	5.808,2300	5.738,0600	5.797,6100	5.754,7400
09/01/2017	5.815,6500	5.737,0700	5.813,4500	5.797,6100
08/01/2017	5.820,5600	5.766,1900	5.810,0700	5.813,4500
05/01/2017	5.823,4600	5.777,1800	5.817,5100	5.810,0700
04/01/2017	5.817,5100	5.765,9000	5.802,4900	5.817,5100
03/01/2017	5.806,8800	5.736,1100	5.782,5200	5.802,4900
02/01/2017	5.785,5400	5.731,8600	5.737,5900	5.782,5200
01/01/2017	5.737,5900	5.737,5900	5.737,5900	5.737,5900

Οικονομία & Αγορές

06/04/2025, 9:59

Εγχειρίδιο για κατασχέσεις από την ΑΑΔΕ: Σε κίνδυνο καταθέσεις και ακίνητα

06/04/2025, 8:30

Πρώην ΥΠΟΙΚ ΗΠΑ για δασμούς: «Η μεγαλύτερη αυτοπροκληθείσα πληγή στην οικονομική ιστορία» της χώρας

06/04/2025, 7:00

Χάουαρντ Λούτνικ: Έρχονται αυστηροί δασμοί στις 9 Απριλίου, δεν είναι πλάκα

06/04/2025, 6:47

Σμήνος 30 drones στην Επιθεώρηση Εργασίας για τα εργοτάξια

06/04/2025, 6:30

Η ΕΕ στέλνει αύριο το πρώτο «μήνυμα» στον Τραμπ

06/04/2025, 6:21

Τα αντίποινα στους δασμούς Τραμπ έρχονται. Και το σπιράλ του θανάτου ανοίγει

06/04/2025, 5:39

Φον ντερ Λάιεν σε Στάρμερ: Θα υπερασπιστούμε τα συμφέροντά της ΕΕ με αντίμετρα στους δασμούς του Τραμπ

06/04/2025, 5:10

Κέβιν Χάσετ: Πάνω από 50 χώρες έχουν επικοινωνήσει με τον Λευκό Οίκο για την έναρξη διαπραγματεύσεων για τους δασμούς

06/04/2025, 4:30

Πώς θα θωρακιστεί η ελληνική οικονομία απέναντι στην καταιγίδα Τραμπ

06/04/2025, 4:24

Νετανιάχου: Ελπίζω ότι ο Τραμπ θα μειώσει τους δασμούς που έχουν επιβληθεί στα προϊόντα του Ισραήλ

06/04/2025, 3:53

Ινδία: Δεν σχεδιάζουμε ν’ ανταποδώσουμε την επιβολή δασμών κατά των ΗΠΑ

06/04/2025, 3:37

Ιταλία: Η Μελόνι υπόσχεται να στηρίξει τις επιχειρήσεις που θα πληγούν από τους δασμούς του Τραμπ

06/04/2025, 12:38

Καναρίνι σε ανθρακωρυχείο: Το asset που στέλνει σήμα για νέα παγκόσμια κρίση

06/04/2025, 11:08

Κ. Τσουκαλάς: Δρομολογήστε την καταβολή των συντάξεων Μαΐου πριν το Πάσχα

06/04/2025, 10:06

Jaguar Land Rover: Στοπ στις εξαγωγές οχημάτων στις ΗΠΑ λόγω δασμών

06/04/2025, 9:24

Όλγα Κεφαλογιάννη: Η Σαντορίνη επιστρέφει στην κανονικότητα

Περισσότερα