Αγορές

Ισοτιμίες \

Δολάριο / Κετσάλ

USDGTQ

Κατηγορία: ΛΑΤΙΝΙΚΗ ΑΜΕΡΙΚΗ

7,00

Τελ. Ενημ.:

21:59

Αγορά 7.67135

Πώληση 7.69256

Χαμ. 52 εβδ. Υψ. 52 εβδ.

7,63 7,82

Απόδοση

7 ημερών

0,15%

1 μηνός

-0,46%

3 μηνών

-0,47%

6 μηνών

-0,69%

1 έτους

-1,37%

2 έτων

-1,64%

5 έτων

-0,38%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
03/04/2025	7,7210	7,6792	7,7192	7,6820
02/04/2025	7,7267	7,6352	7,7128	7,7192
01/04/2025	7,7361	7,6964	7,7211	7,7128
31/03/2025	7,7356	7,7070	7,7161	7,7204
30/03/2025	7,7196	7,6295	7,6342	7,7161
29/03/2025	7,6422	7,6269	7,6326	7,6342
27/03/2025	7,7181	7,6665	7,7047	7,6707
26/03/2025	7,7178	7,6907	7,7131	7,7047
25/03/2025	7,7513	7,7006	7,7022	7,7129
24/03/2025	7,7321	7,7006	7,7143	7,7020
23/03/2025	7,7275	7,6934	7,7042	7,7143
22/03/2025	7,7173	7,6874	7,7167	7,7047
20/03/2025	7,7101	7,6994	7,7050	7,7059
19/03/2025	7,7125	7,6954	7,7023	7,7056
18/03/2025	7,7203	7,6872	7,7031	7,7023
17/03/2025	7,7208	7,6994	7,7197	7,7033
16/03/2025	7,7226	7,6846	7,6863	7,7158
15/03/2025	7,7140	7,6861	7,7140	7,6863
13/03/2025	7,7143	7,7003	7,7094	7,7078
12/03/2025	7,7263	7,6951	7,7158	7,7094
11/03/2025	7,7243	7,6903	7,7080	7,7158
10/03/2025	7,7199	7,6970	7,7172	7,7080
09/03/2025	7,7255	7,7071	7,7205	7,7172
08/03/2025	7,7366	7,7060	7,7060	7,7209
07/03/2025	7,7157	7,7059	7,7151	7,7059
06/03/2025	7,7285	7,7013	7,7147	7,7187
05/03/2025	7,7206	7,6112	7,7015	7,7147
04/03/2025	7,7225	7,6613	7,7173	7,7020
03/03/2025	7,7224	7,6759	7,7063	7,7173
02/03/2025	7,7339	7,6954	7,7049	7,7081
28/02/2025	7,7113	7,7088	7,7113	7,7094
27/02/2025	7,7854	7,6939	7,7122	7,7119
26/02/2025	7,7252	7,6934	7,7133	7,7124
25/02/2025	7,7200	7,6875	7,7049	7,7127
24/02/2025	7,7240	7,7007	7,7146	7,7039
23/02/2025	7,7275	7,6797	7,7186	7,7166
21/02/2025	7,7199	7,7171	7,7171	7,7193
20/02/2025	7,7258	7,6723	7,7148	7,7190
19/02/2025	7,7261	7,7087	7,7173	7,7132
18/02/2025	7,7275	7,7093	7,7200	7,7173
17/02/2025	7,7296	7,7106	7,7160	7,7183
16/02/2025	7,7184	7,6893	7,7032	7,7162
14/02/2025	7,7090	7,6998	7,6998	7,7059
13/02/2025	7,7544	7,6741	7,7322	7,6995
12/02/2025	7,7511	7,6886	7,7180	7,7322
11/02/2025	7,7645	7,6922	7,7284	7,7214
10/02/2025	7,7370	7,7159	7,7323	7,7231
09/02/2025	7,7935	7,7299	7,7543	7,7327
07/02/2025	7,7391	7,7357	7,7391	7,7369
06/02/2025	7,7720	7,7111	7,7324	7,7344
05/02/2025	7,7706	7,7260	7,7338	7,7324
04/02/2025	7,7415	7,6861	7,7305	7,7349
03/02/2025	7,7476	7,6809	7,7332	7,7293
02/02/2025	7,8669	7,7023	7,8015	7,7348
31/01/2025	7,7380	7,7343	7,7343	7,7374
30/01/2025	7,7552	7,7226	7,7341	7,7337
29/01/2025	7,7698	7,7177	7,7396	7,7341
28/01/2025	7,7543	7,7204	7,7364	7,7405
27/01/2025	7,7970	7,7302	7,7373	7,7364
26/01/2025	7,7501	7,7130	7,7150	7,7365
24/01/2025	7,7328	7,7281	7,7318	7,7328
23/01/2025	7,7567	7,7082	7,7303	7,7318
22/01/2025	7,7646	7,7101	7,7316	7,7325
21/01/2025	7,7357	7,6721	7,7197	7,7316
20/01/2025	7,7414	7,6827	7,7246	7,7182
19/01/2025	7,7379	7,6875	7,7224	7,7255
17/01/2025	7,7316	7,7220	7,7220	7,7290
16/01/2025	7,7332	7,7020	7,7246	7,7229
15/01/2025	7,7365	7,7081	7,7172	7,7249
14/01/2025	7,7313	7,6657	7,7245	7,7188
13/01/2025	7,7310	7,6702	7,7254	7,7219
12/01/2025	7,7685	7,7126	7,7165	7,7212
10/01/2025	7,7228	7,7146	7,7168	7,7146
09/01/2025	7,7772	7,7003	7,7161	7,7130
08/01/2025	7,7354	7,6960	7,7273	7,7169
07/01/2025	7,7740	7,7184	7,7239	7,7255
06/01/2025	7,7489	7,7089	7,7235	7,7237
05/01/2025	7,7399	7,6964	7,7182	7,7215
03/01/2025	7,7203	7,7175	7,7203	7,7182
02/01/2025	7,7659	7,7050	7,7201	7,7169
01/01/2025	7,7257	7,7066	7,7101	7,7156
31/12/2024	7,7223	7,6965	7,7192	7,7103
30/12/2024	7,7658	7,6970	7,7083	7,7194
29/12/2024	7,7258	7,7011	7,7056	7,7061
27/12/2024	7,7090	7,7041	7,7090	7,7056
26/12/2024	7,7192	7,6855	7,6905	7,7105
25/12/2024	7,6994	7,6835	7,6912	7,6908
24/12/2024	8,0033	7,4723	7,6982	7,6912
23/12/2024	7,7203	7,6886	7,7141	7,6976
22/12/2024	7,7171	7,6696	7,7055	7,7134
20/12/2024	7,7175	7,7037	7,7046	7,7049
19/12/2024	7,7378	7,6955	7,7025	7,7040
18/12/2024	7,8192	7,6976	7,7037	7,7033
17/12/2024	7,7284	7,6791	7,7030	7,7043
16/12/2024	7,7075	7,6722	7,6988	7,7018
15/12/2024	7,7069	7,6763	7,7020	7,6984
13/12/2024	7,7001	7,6940	7,6940	7,6995
12/12/2024	7,7436	7,6935	7,7077	7,6940
11/12/2024	7,7167	7,6783	7,6935	7,7099
10/12/2024	7,7172	7,6830	7,7116	7,6956
09/12/2024	7,7266	7,7083	7,7162	7,7126
08/12/2024	7,7426	7,7132	7,7183	7,7162
06/12/2024	7,7292	7,7171	7,7195	7,7183
05/12/2024	7,7233	7,6873	7,7188	7,7159
04/12/2024	7,7274	7,7115	7,7251	7,7187
03/12/2024	7,7432	7,7099	7,7261	7,7236
02/12/2024	7,7536	7,7112	7,7207	7,7265
01/12/2024	7,7433	7,6974	7,7206	7,7205
29/11/2024	7,7195	7,7058	7,7058	7,7195
28/11/2024	7,7267	7,7051	7,7135	7,7207
27/11/2024	7,7235	7,6897	7,7185	7,7135
26/11/2024	7,7423	7,6918	7,6956	7,7179
25/11/2024	7,7436	7,6903	7,7219	7,6946
24/11/2024	7,7279	7,6869	7,6869	7,7219
22/11/2024	7,7238	7,7226	7,7226	7,7238
21/11/2024	7,7783	7,7141	7,7192	7,7247
20/11/2024	7,7428	7,7149	7,7218	7,7192
19/11/2024	7,7299	7,6768	7,7210	7,7215
18/11/2024	7,7250	7,6626	7,6911	7,7210
17/11/2024	7,7526	7,6881	7,7249	7,6911
15/11/2024	7,7284	7,7253	7,7284	7,7265
14/11/2024	7,7478	7,7152	7,7217	7,7284
13/11/2024	7,7939	7,7155	7,7329	7,7217
12/11/2024	7,7390	7,7142	7,7319	7,7319
11/11/2024	7,7463	7,7247	7,7311	7,7315
10/11/2024	7,7867	7,7278	7,7357	7,7311
08/11/2024	7,7364	7,7334	7,7346	7,7340
07/11/2024	7,7386	7,6930	7,7155	7,7346
06/11/2024	7,7271	7,6987	7,7173	7,7155
05/11/2024	7,7302	7,7099	7,7197	7,7173
04/11/2024	7,7346	7,7156	7,7308	7,7197
03/11/2024	7,7351	7,7018	7,7019	7,7308
01/11/2024	7,7335	7,7311	7,7335	7,7312
31/10/2024	7,7365	7,7000	7,7222	7,7312
30/10/2024	7,7389	7,7104	7,7352	7,7220
29/10/2024	7,7419	7,7105	7,7311	7,7352
28/10/2024	7,7394	7,7160	7,7289	7,7312
27/10/2024	7,7542	7,7036	7,7504	7,7294
26/10/2024	7,7583	7,7434	7,7434	7,7505
24/10/2024	7,7536	7,7158	7,7381	7,7514
23/10/2024	7,7443	7,7176	7,7354	7,7377
22/10/2024	7,7589	7,7238	7,7344	7,7352
21/10/2024	7,7582	7,7265	7,7318	7,7345
20/10/2024	7,7356	7,7063	7,7094	7,7318
19/10/2024	7,7160	7,7063	7,7093	7,7093
17/10/2024	7,7595	7,7278	7,7313	7,7320
16/10/2024	7,7543	7,7220	7,7293	7,7313
15/10/2024	7,7776	7,7187	7,7341	7,7293
14/10/2024	7,7485	7,7264	7,7357	7,7337
13/10/2024	7,7476	7,7291	7,7337	7,7357
12/10/2024	7,7396	7,7344	7,7359	7,7370
10/10/2024	7,7434	7,7293	7,7367	7,7371
09/10/2024	7,7636	7,7202	7,7347	7,7374
08/10/2024	7,7497	7,7299	7,7367	7,7347
07/10/2024	7,7423	7,7214	7,7334	7,7368
06/10/2024	7,7814	7,7298	7,7722	7,7333
05/10/2024	7,7834	7,7616	7,7696	7,7693
03/10/2024	7,7628	7,7274	7,7384	7,7354
02/10/2024	7,7617	7,7182	7,7269	7,7374
01/10/2024	7,7477	7,7194	7,7235	7,7274
30/09/2024	7,7789	7,7197	7,7375	7,7234
29/09/2024	7,7420	7,7256	7,7342	7,7375
28/09/2024	7,7405	7,7329	7,7341	7,7342
26/09/2024	7,7399	7,7159	7,7300	7,7334
25/09/2024	7,7695	7,7256	7,7332	7,7299
24/09/2024	7,7411	7,6801	7,7323	7,7327
23/09/2024	7,7446	7,7256	7,7299	7,7334
22/09/2024	7,7401	7,7127	7,7150	7,7297
21/09/2024	7,7340	7,7130	7,7340	7,7149
20/09/2024	7,7291	7,7291	7,7291	7,7291
19/09/2024	7,7443	7,7262	7,7425	7,7291
18/09/2024	7,7744	7,7323	7,7389	7,7425
17/09/2024	7,7595	7,7043	7,7493	7,7388
16/09/2024	7,7525	7,7300	7,7410	7,7495
15/09/2024	7,7486	7,7330	7,7448	7,7406
14/09/2024	7,7504	7,7354	7,7367	7,7448
13/09/2024	7,7348	7,7348	7,7348	7,7348
12/09/2024	7,7405	7,6870	7,7393	7,7348
11/09/2024	7,7626	7,7266	7,7292	7,7395
10/09/2024	7,7563	7,7200	7,7415	7,7288
09/09/2024	7,7525	7,7322	7,7429	7,7412
08/09/2024	7,7578	7,7348	7,7435	7,7424
07/09/2024	7,7498	7,7387	7,7453	7,7437
06/09/2024	7,7394	7,7394	7,7394	7,7394
05/09/2024	7,7586	7,7149	7,7331	7,7394
04/09/2024	7,7407	7,7107	7,7135	7,7333
03/09/2024	7,7410	7,7019	7,7305	7,7135
02/09/2024	7,7399	7,7234	7,7339	7,7331
01/09/2024	7,7517	7,7274	7,7517	7,7306
31/08/2024	7,7504	7,7309	7,7317	7,7504
30/08/2024	7,7363	7,7363	7,7363	7,7363
29/08/2024	7,7587	7,7304	7,7582	7,7363
28/08/2024	7,7667	7,7265	7,7370	7,7579
27/08/2024	7,7477	7,7263	7,7425	7,7370
26/08/2024	7,7554	7,7401	7,7463	7,7425
25/08/2024	7,7500	7,6793	7,6823	7,7463
24/08/2024	7,7444	7,6765	7,7440	7,6829
23/08/2024	7,7435	7,7435	7,7435	7,7435
22/08/2024	7,7650	7,7212	7,7498	7,7435
21/08/2024	7,7610	7,7203	7,7508	7,7498
20/08/2024	7,7583	7,7093	7,7261	7,7508
19/08/2024	7,7470	7,7098	7,7447	7,7261
18/08/2024	7,7505	7,7130	7,7172	7,7449
17/08/2024	7,7192	7,7098	7,7160	7,7170
15/08/2024	7,7753	7,7437	7,7713	7,7455
14/08/2024	7,7725	7,7317	7,7479	7,7720
13/08/2024	7,7571	7,6928	7,7436	7,7466
12/08/2024	7,7537	7,7308	7,7517	7,7438
11/08/2024	7,7577	7,7404	7,7549	7,7522
10/08/2024	7,7597	7,7325	7,7328	7,7548
08/08/2024	7,7613	7,7372	7,7498	7,7385
07/08/2024	7,7670	7,7383	7,7506	7,7496
06/08/2024	7,7547	7,7297	7,7535	7,7506
05/08/2024	7,7683	7,7346	7,7441	7,7535
04/08/2024	7,7573	7,6771	7,6807	7,7446
03/08/2024	7,7448	7,6714	7,7448	7,6807
01/08/2024	7,7619	7,7156	7,7439	7,7474
31/07/2024	7,7762	7,7249	7,7447	7,7439
30/07/2024	7,7638	7,7426	7,7521	7,7445
29/07/2024	7,7663	7,7484	7,7524	7,7524
28/07/2024	7,7970	7,7355	7,7388	7,7520
27/07/2024	7,7494	7,7359	7,7494	7,7452
26/07/2024	7,7470	7,7470	7,7470	7,7470
25/07/2024	7,7605	7,7444	7,7562	7,7470
24/07/2024	7,7692	7,7433	7,7612	7,7565
23/07/2024	7,7743	7,7493	7,7528	7,7612
22/07/2024	7,7647	7,7482	7,7605	7,7528
21/07/2024	7,7711	7,7580	7,7666	7,7605
20/07/2024	7,7704	7,7530	7,7648	7,7675
18/07/2024	7,7940	7,7563	7,7698	7,7685
17/07/2024	7,7722	7,7470	7,7504	7,7687
16/07/2024	7,7600	7,7440	7,7592	7,7504
15/07/2024	7,7757	7,7506	7,7583	7,7590
14/07/2024	7,7673	7,7398	7,7422	7,7584
13/07/2024	7,7448	7,7366	7,7416	7,7422
11/07/2024	7,7772	7,7420	7,7583	7,7574
10/07/2024	7,7644	7,7239	7,7568	7,7586
09/07/2024	7,7756	7,7523	7,7703	7,7568
08/07/2024	7,7766	7,7658	7,7716	7,7702
07/07/2024	7,7788	7,7633	7,7776	7,7715
06/07/2024	7,7859	7,7659	7,7681	7,7776
04/07/2024	7,7884	7,7556	7,7706	7,7556
03/07/2024	7,7731	7,7431	7,7675	7,7707
02/07/2024	7,7724	7,7403	7,7702	7,7677
01/07/2024	7,7825	7,7439	7,7705	7,7708
30/06/2024	7,7850	7,7420	7,7645	7,7709
29/06/2024	7,7689	7,7590	7,7678	7,7643
28/06/2024	7,7739	7,7739	7,7739	7,7739
27/06/2024	7,7774	7,7594	7,7748	7,7739
26/06/2024	7,7854	7,7598	7,7747	7,7729
25/06/2024	7,7881	7,7672	7,7677	7,7755
24/06/2024	7,7835	7,7645	7,7698	7,7679
23/06/2024	7,7820	7,7407	7,7442	7,7704
22/06/2024	7,7469	7,7402	7,7433	7,7440
20/06/2024	7,7870	7,7550	7,7598	7,7632
19/06/2024	7,7720	7,7550	7,7649	7,7599
18/06/2024	7,7648	7,7364	7,7588	7,7641
17/06/2024	7,7708	7,7462	7,7689	7,7591
16/06/2024	7,7716	7,7596	7,7622	7,7690
15/06/2024	7,7656	7,7493	7,7563	7,7625
13/06/2024	7,8125	7,7576	7,7847	7,7576
12/06/2024	7,8012	7,7256	7,7667	7,7847
11/06/2024	7,7847	7,7332	7,7789	7,7660
10/06/2024	7,7991	7,7468	7,7693	7,7789
09/06/2024	7,8705	7,7060	7,8193	7,7693
08/06/2024	7,8477	7,8016	7,8216	7,8201
06/06/2024	7,8068	7,7515	7,7594	7,7738
05/06/2024	7,7962	7,7182	7,7693	7,7593
04/06/2024	7,7863	7,7525	7,7635	7,7691
03/06/2024	7,7734	7,7120	7,7644	7,7650
02/06/2024	7,7690	7,7452	7,7649	7,7643
01/06/2024	7,7718	7,7610	7,7659	7,7654
31/05/2024	7,7627	7,7627	7,7627	7,7627
30/05/2024	7,7717	7,7563	7,7686	7,7627
29/05/2024	7,8073	7,7635	7,7759	7,7692
28/05/2024	7,7980	7,7585	7,7830	7,7758
27/05/2024	7,7878	7,7451	7,7673	7,7830
26/05/2024	7,7815	7,7521	7,7590	7,7673
25/05/2024	7,7846	7,7322	7,7588	7,7586
23/05/2024	7,8046	7,7577	7,7711	7,7649
22/05/2024	7,7960	7,7560	7,7738	7,7709
21/05/2024	7,7891	7,7441	7,7640	7,7742
20/05/2024	7,7877	7,7480	7,7736	7,7640
19/05/2024	7,7882	7,7237	7,7293	7,7736
18/05/2024	7,7733	7,7130	7,7733	7,7299
16/05/2024	7,7784	7,7634	7,7681	7,7715
15/05/2024	7,7852	7,7164	7,7673	7,7679
14/05/2024	7,7839	7,7396	7,7694	7,7674
13/05/2024	7,8644	7,7495	7,7668	7,7694
12/05/2024	7,7807	7,7583	7,7762	7,7668
11/05/2024	7,7845	7,7432	7,7711	7,7760
09/05/2024	7,7770	7,7259	7,7725	7,7689
08/05/2024	7,8030	7,7517	7,7719	7,7725
07/05/2024	7,7982	7,7563	7,7721	7,7722
06/05/2024	7,7883	7,7549	7,7742	7,7721
05/05/2024	7,7927	7,7397	7,7598	7,7740
04/05/2024	7,7765	7,7516	7,7722	7,7604
02/05/2024	7,7924	7,7158	7,7754	7,7710
01/05/2024	7,8123	7,7357	7,7717	7,7754
30/04/2024	7,8275	7,7532	7,7756	7,7722
29/04/2024	7,8046	7,7532	7,7693	7,7754
28/04/2024	7,8039	7,7528	7,7962	7,7693
27/04/2024	7,8289	7,7611	7,7762	7,7969
25/04/2024	7,7864	7,7541	7,7799	7,7699
24/04/2024	7,8005	7,7475	7,7752	7,7810
23/04/2024	7,7957	7,7329	7,7672	7,7752
22/04/2024	7,7996	7,7398	7,7872	7,7673
21/04/2024	7,8015	7,7560	7,7617	7,7870
20/04/2024	7,7839	7,7411	7,7735	7,7609
18/04/2024	7,8101	7,7717	7,7763	7,7774
17/04/2024	7,7919	7,7498	7,7705	7,7761
16/04/2024	7,8051	7,7439	7,7729	7,7703
15/04/2024	7,8211	7,7539	7,7831	7,7727
14/04/2024	7,8056	7,7553	7,7674	7,7831
13/04/2024	7,8031	7,7432	7,7934	7,7673
11/04/2024	7,7954	7,7797	7,7868	7,7889
10/04/2024	7,8759	7,7675	7,7877	7,7872
09/04/2024	7,8223	7,7690	7,7880	7,7878
08/04/2024	7,8173	7,7542	7,7708	7,7879
07/04/2024	7,8092	7,7496	7,7869	7,7708
06/04/2024	7,7998	7,7729	7,7870	7,7868
04/04/2024	7,8214	7,7790	7,7885	7,7790
03/04/2024	7,8330	7,7300	7,7848	7,7885
02/04/2024	7,8052	7,7662	7,7977	7,7849
01/04/2024	7,8180	7,7738	7,7931	7,7977
31/03/2024	7,8163	7,7650	7,7978	7,7931
30/03/2024	7,8224	7,7743	7,7970	7,7978
28/03/2024	7,8083	7,7875	7,7933	7,7985
27/03/2024	7,8108	7,7821	7,7991	7,7938
26/03/2024	7,8331	7,7842	7,8021	7,7993
25/03/2024	7,8156	7,7861	7,7980	7,8020
24/03/2024	7,8060	7,7595	7,7622	7,7981
23/03/2024	7,8005	7,7409	7,7972	7,7637
21/03/2024	7,8048	7,7915	7,8003	7,7961
20/03/2024	7,8163	7,7274	7,7999	7,8003
19/03/2024	7,8145	7,7831	7,8017	7,7999
18/03/2024	7,8367	7,7485	7,8294	7,8016
17/03/2024	7,8568	7,7913	7,8126	7,8295
16/03/2024	7,8257	7,7947	7,8043	7,8125
14/03/2024	7,8570	7,8016	7,8071	7,8048
13/03/2024	7,8246	7,7990	7,8083	7,8071
12/03/2024	7,8198	7,7988	7,8093	7,8083
11/03/2024	7,8363	7,7941	7,8119	7,8098
10/03/2024	7,8201	7,7963	7,8032	7,8123
09/03/2024	7,8119	7,7967	7,8106	7,8031
08/03/2024	7,8117	7,8078	7,8078	7,8117
07/03/2024	7,8275	7,7652	7,7742	7,8129
06/03/2024	7,8146	7,7731	7,8048	7,7748
05/03/2024	7,8192	7,8045	7,8120	7,8103
04/03/2024	7,8205	7,7957	7,8137	7,8115
03/03/2024	7,8237	7,7894	7,8087	7,8136
01/03/2024	7,8106	7,8099	7,8099	7,8106
29/02/2024	7,8175	7,7905	7,8073	7,8093
28/02/2024	7,8127	7,7828	7,7874	7,8073
27/02/2024	7,8214	7,7864	7,8029	7,7880
26/02/2024	7,8221	7,7959	7,8155	7,8032
25/02/2024	7,8266	7,8028	7,8168	7,8140
23/02/2024	7,8216	7,8185	7,8185	7,8210
22/02/2024	7,8418	7,8129	7,8202	7,8160
21/02/2024	7,8298	7,7737	7,7988	7,8196
20/02/2024	7,8081	7,7879	7,7995	7,7994
19/02/2024	7,8208	7,7958	7,8091	7,8012
18/02/2024	7,8164	7,8008	7,8089	7,8069
16/02/2024	7,8130	7,8127	7,8130	7,8127
15/02/2024	7,8312	7,7715	7,8047	7,8124
14/02/2024	7,8197	7,7920	7,8097	7,8053
13/02/2024	7,8788	7,8027	7,8076	7,8096
12/02/2024	7,8529	7,7941	7,8037	7,8081
11/02/2024	7,8122	7,7895	7,8118	7,8035
09/02/2024	7,8101	7,8055	7,8101	7,8101
08/02/2024	7,8243	7,7943	7,8129	7,8101
07/02/2024	7,8202	7,8014	7,8140	7,8129
06/02/2024	7,8220	7,7885	7,8156	7,8148
05/02/2024	7,8238	7,8079	7,8158	7,8163
04/02/2024	7,8973	7,7975	7,8122	7,8158
02/02/2024	7,8143	7,8130	7,8130	7,8136
01/02/2024	7,8445	7,7690	7,8156	7,8143
31/01/2024	7,8347	7,7784	7,7905	7,8160
30/01/2024	7,8228	7,7779	7,8083	7,7905
29/01/2024	7,8211	7,8019	7,8157	7,8083
28/01/2024	7,8461	7,8113	7,8283	7,8163
26/01/2024	7,8270	7,8246	7,8246	7,8258
25/01/2024	7,8598	7,8138	7,8257	7,8215
24/01/2024	7,8392	7,8084	7,8190	7,8257
23/01/2024	7,8358	7,8072	7,8156	7,8186
22/01/2024	7,8289	7,8105	7,8197	7,8156
21/01/2024	7,8361	7,7828	7,8291	7,8195
19/01/2024	7,8263	7,8242	7,8263	7,8248
18/01/2024	7,8350	7,8099	7,8160	7,8248
17/01/2024	7,8280	7,7993	7,8144	7,8161
16/01/2024	7,8397	7,8076	7,8196	7,8144
15/01/2024	7,8468	7,8030	7,8120	7,8198
14/01/2024	7,8227	7,8010	7,8112	7,8123
12/01/2024	7,8077	7,8059	7,8077	7,8059
11/01/2024	7,8314	7,8041	7,8217	7,8091
10/01/2024	7,8447	7,7882	7,8130	7,8217
09/01/2024	7,8268	7,8107	7,8189	7,8135
08/01/2024	7,8250	7,8020	7,8183	7,8189
07/01/2024	7,8270	7,7853	7,8236	7,8182
05/01/2024	7,8277	7,8215	7,8215	7,8258
04/01/2024	7,8407	7,8022	7,8218	7,8215
03/01/2024	7,8461	7,8094	7,8164	7,8213
02/01/2024	7,8380	7,8050	7,8256	7,8164
01/01/2024	7,8542	7,8212	7,8422	7,8256
31/12/2023	7,8908	7,8029	7,8377	7,8440
29/12/2023	7,8287	7,8263	7,8263	7,8287
28/12/2023	7,8712	7,8133	7,8627	7,8232
27/12/2023	7,8649	7,7792	7,8265	7,8627
26/12/2023	7,8402	7,8219	7,8338	7,8263
25/12/2023	7,8442	7,8232	7,8331	7,8338
24/12/2023	7,8677	7,7898	7,8186	7,8337
22/12/2023	7,8298	7,8267	7,8267	7,8286
21/12/2023	7,8331	7,7830	7,8119	7,8267
20/12/2023	7,8311	7,7976	7,8198	7,8119
19/12/2023	7,8304	7,7865	7,8138	7,8199
18/12/2023	7,8293	7,8061	7,8189	7,8144
17/12/2023	7,8758	7,8119	7,8271	7,8193
15/12/2023	7,8389	7,8275	7,8384	7,8280
14/12/2023	7,8341	7,7659	7,8163	7,8224
13/12/2023	7,8351	7,7289	7,8276	7,8160
12/12/2023	7,8456	7,8026	7,8252	7,8277
11/12/2023	7,8435	7,7980	7,8349	7,8252
10/12/2023	7,8572	7,8181	7,8362	7,8340
08/12/2023	7,8306	7,8281	7,8294	7,8281
07/12/2023	7,8619	7,8117	7,8333	7,8294
06/12/2023	7,8435	7,8256	7,8342	7,8333
05/12/2023	7,8527	7,8190	7,8300	7,8342
04/12/2023	7,8580	7,8078	7,8374	7,8278
03/12/2023	7,8555	7,8244	7,8388	7,8374
01/12/2023	7,8352	7,8281	7,8352	7,8281
30/11/2023	7,8422	7,8168	7,8268	7,8352
29/11/2023	7,8411	7,8139	7,8224	7,8266
28/11/2023	7,8320	7,7882	7,8274	7,8224
27/11/2023	7,8413	7,8180	7,8359	7,8275
26/11/2023	7,8398	7,8005	7,8293	7,8359
24/11/2023	7,8293	7,8274	7,8293	7,8274
23/11/2023	7,8434	7,8234	7,8346	7,8305
22/11/2023	7,8379	7,7921	7,8244	7,8346
21/11/2023	7,8508	7,8173	7,8262	7,8242
20/11/2023	7,8410	7,8068	7,8324	7,8262
19/11/2023	7,8376	7,7781	7,8335	7,8324
17/11/2023	7,8328	7,8294	7,8328	7,8294
16/11/2023	7,8416	7,8204	7,8320	7,8328
15/11/2023	7,8425	7,8207	7,8289	7,8320
14/11/2023	7,8380	7,7068	7,8216	7,8286
13/11/2023	7,8486	7,7829	7,8369	7,8216
12/11/2023	7,8395	7,7772	7,8273	7,8367
10/11/2023	7,8208	7,8202	7,8202	7,8208
09/11/2023	7,8415	7,8148	7,8250	7,8233
08/11/2023	7,8421	7,8014	7,8360	7,8250
07/11/2023	7,8382	7,8122	7,8220	7,8360
06/11/2023	7,8737	7,8181	7,8411	7,8228
05/11/2023	7,8440	7,7703	7,8388	7,8411
02/11/2023	7,8464	7,8108	7,8229	7,8313
01/11/2023	7,8400	7,7880	7,8370	7,8232
31/10/2023	7,8480	7,8096	7,8378	7,8374
30/10/2023	7,8506	7,8180	7,8334	7,8377
29/10/2023	7,8427	7,8158	7,8206	7,8341
28/10/2023	7,8320	7,8161	7,8227	7,8211
27/10/2023	7,8500	7,8500	7,8500	7,8500
26/10/2023	7,8540	7,8217	7,8407	7,8500
25/10/2023	7,8540	7,8341	7,8404	7,8407
24/10/2023	7,8657	7,8256	7,8398	7,8404
23/10/2023	7,8512	7,7763	7,8378	7,8396
22/10/2023	7,8509	7,8268	7,8350	7,8376
19/10/2023	7,8538	7,8217	7,8432	7,8309
18/10/2023	7,8647	7,8301	7,8466	7,8435
17/10/2023	7,8525	7,8222	7,8305	7,8467
16/10/2023	7,8513	7,8182	7,8468	7,8308
15/10/2023	7,8593	7,8352	7,8407	7,8470
14/10/2023	7,8514	7,8271	7,8319	7,8411
12/10/2023	7,9053	7,8293	7,8413	7,8293
11/10/2023	7,8623	7,8250	7,8453	7,8413
10/10/2023	7,8631	7,8237	7,8470	7,8453
09/10/2023	7,8578	7,8051	7,8444	7,8482
08/10/2023	7,8501	7,8052	7,8105	7,8439
07/10/2023	7,8695	7,8056	7,8695	7,8107
05/10/2023	7,8809	7,8240	7,8531	7,8470
04/10/2023	7,8610	7,8301	7,8429	7,8535
03/10/2023	7,8673	7,8283	7,8594	7,8429
02/10/2023	7,9156	7,8492	7,8643	7,8602
01/10/2023	7,8973	7,8579	7,8763	7,8642
30/09/2023	7,8983	7,8568	7,8652	7,8764
28/09/2023	7,8759	7,8374	7,8616	7,8647
27/09/2023	7,8925	7,8502	7,8691	7,8616
26/09/2023	7,8896	7,8575	7,8595	7,8691
25/09/2023	7,9080	7,8485	7,8598	7,8597
24/09/2023	7,8678	7,8376	7,8412	7,8592
23/09/2023	7,8592	7,8345	7,8583	7,8414
21/09/2023	7,8748	7,8511	7,8682	7,8687
20/09/2023	7,9477	7,8578	7,8681	7,8678
19/09/2023	7,9129	7,8579	7,8705	7,8685
18/09/2023	7,8760	7,8543	7,8733	7,8705
17/09/2023	7,8823	7,8547	7,8581	7,8727
16/09/2023	7,8781	7,8406	7,8729	7,8585
14/09/2023	7,9430	7,8630	7,8714	7,8762
13/09/2023	7,8826	7,8612	7,8732	7,8714
12/09/2023	7,8988	7,8359	7,8781	7,8727
11/09/2023	7,8846	7,8530	7,8656	7,8781
10/09/2023	7,8859	7,8497	7,8611	7,8653
09/09/2023	7,8663	7,8524	7,8606	7,8611
08/09/2023	7,8667	7,8667	7,8667	7,8667
07/09/2023	7,8731	7,8602	7,8687	7,8667
06/09/2023	7,8858	7,8600	7,8634	7,8689
05/09/2023	7,8927	7,8553	7,8877	7,8634
04/09/2023	7,8949	7,8692	7,8807	7,8877
03/09/2023	7,9229	7,8673	7,8719	7,8804
02/09/2023	7,8781	7,8643	7,8703	7,8719
31/08/2023	7,8894	7,8523	7,8569	7,8687
30/08/2023	7,8660	7,8202	7,8588	7,8566
29/08/2023	7,8696	7,8045	7,8536	7,8588
28/08/2023	7,8623	7,8353	7,8580	7,8536
27/08/2023	7,8669	7,8488	7,8629	7,8580
26/08/2023	7,8706	7,8423	7,8540	7,8629
24/08/2023	7,8997	7,8320	7,8524	7,8527
23/08/2023	7,8595	7,8052	7,8523	7,8524
22/08/2023	7,9011	7,8319	7,8471	7,8518
21/08/2023	7,8544	7,8405	7,8462	7,8476
20/08/2023	7,8527	7,8254	7,8295	7,8461
19/08/2023	7,8505	7,8154	7,8483	7,8295
18/08/2023	7,8470	7,8470	7,8470	7,8470
17/08/2023	7,8600	7,8428	7,8491	7,8470
16/08/2023	7,8931	7,8389	7,8555	7,8491
15/08/2023	7,8821	7,8454	7,8569	7,8557
14/08/2023	7,8926	7,8346	7,8621	7,8572
13/08/2023	7,9093	7,8442	7,8970	7,8621
12/08/2023	7,8999	7,8767	7,8833	7,8969
11/08/2023	7,8651	7,8651	7,8651	7,8651
10/08/2023	7,8973	7,8523	7,8641	7,8651
09/08/2023	7,8775	7,8440	7,8661	7,8642
08/08/2023	7,8733	7,8569	7,8644	7,8661
07/08/2023	7,8802	7,8454	7,8590	7,8644
06/08/2023	7,8649	7,8039	7,8075	7,8584
05/08/2023	7,8577	7,7959	7,8577	7,8082
03/08/2023	7,8798	7,8436	7,8572	7,8659
02/08/2023	7,9027	7,8466	7,8747	7,8572
01/08/2023	7,8838	7,8489	7,8642	7,8746
31/07/2023	7,8925	7,8515	7,8607	7,8643
30/07/2023	7,8667	7,8182	7,8218	7,8607
29/07/2023	7,8458	7,8058	7,8458	7,8211
27/07/2023	7,9714	7,8343	7,8514	7,8412
26/07/2023	7,8661	7,8400	7,8541	7,8517
25/07/2023	7,8626	7,8365	7,8517	7,8543
24/07/2023	7,8710	7,8421	7,8433	7,8521
23/07/2023	7,8902	7,8358	7,8455	7,8431
22/07/2023	7,8564	7,8367	7,8455	7,8452
21/07/2023	7,8542	7,8542	7,8542	7,8542
20/07/2023	7,9040	7,8476	7,8511	7,8542
19/07/2023	7,8577	7,8435	7,8526	7,8507
18/07/2023	7,8860	7,8407	7,8428	7,8526
17/07/2023	7,8531	7,8320	7,8442	7,8430
16/07/2023	7,8517	7,8382	7,8423	7,8442
15/07/2023	7,8525	7,8315	7,8438	7,8426
13/07/2023	7,8576	7,8013	7,8432	7,8416
12/07/2023	7,8517	7,7449	7,7689	7,8432
11/07/2023	7,8594	7,7607	7,8551	7,7689
10/07/2023	7,8607	7,8047	7,8469	7,8551
09/07/2023	7,8519	7,7789	7,7835	7,8467
08/07/2023	7,7896	7,7722	7,7823	7,7835
06/07/2023	7,8518	7,8156	7,8444	7,8437
05/07/2023	7,8696	7,8340	7,8371	7,8444
04/07/2023	7,8564	7,8307	7,8484	7,8371
03/07/2023	7,8561	7,8269	7,8386	7,8482
02/07/2023	7,8447	7,7904	7,7958	7,8376
01/07/2023	7,8086	7,7825	7,7951	7,7958
29/06/2023	7,8905	7,8388	7,8438	7,8511
28/06/2023	7,8869	7,8371	7,8510	7,8434
27/06/2023	7,8581	7,8340	7,8430	7,8510
26/06/2023	7,8494	7,8325	7,8375	7,8428
25/06/2023	7,8452	7,8068	7,8399	7,8377
24/06/2023	7,8511	7,8296	7,8420	7,8402
22/06/2023	7,8882	7,8305	7,8426	7,8405
21/06/2023	7,8503	7,7452	7,8387	7,8426
20/06/2023	7,8516	7,8236	7,8289	7,8388
19/06/2023	7,8432	7,8184	7,8351	7,8289
18/06/2023	7,8503	7,8154	7,8175	7,8351
17/06/2023	7,8340	7,8076	7,8200	7,8175
16/06/2023	7,8282	7,8282	7,8282	7,8282
15/06/2023	7,8450	7,7560	7,8402	7,8282
14/06/2023	7,8464	7,8074	7,8364	7,8411
13/06/2023	7,8553	7,8261	7,8396	7,8365
12/06/2023	7,8527	7,8200	7,8359	7,8396
11/06/2023	7,8519	7,8235	7,8288	7,8358
10/06/2023	7,8464	7,8138	7,8269	7,8287
08/06/2023	7,8368	7,7888	7,8310	7,8252
07/06/2023	7,8405	7,8199	7,8275	7,8310
06/06/2023	7,8380	7,8177	7,8361	7,8272
05/06/2023	7,8424	7,8074	7,8178	7,8362
04/06/2023	7,8887	7,8080	7,8576	7,8179
03/06/2023	7,8725	7,8440	7,8600	7,8576
01/06/2023	7,8521	7,7879	7,8275	7,8314
31/05/2023	7,8367	7,8061	7,8158	7,8277
30/05/2023	7,8371	7,8032	7,8185	7,8159
29/05/2023	7,8302	7,8098	7,8194	7,8183
28/05/2023	7,8272	7,8080	7,8191	7,8194
27/05/2023	7,8369	7,8033	7,8151	7,8190
25/05/2023	7,8117	7,7960	7,8029	7,8040
24/05/2023	7,8136	7,7912	7,7939	7,8024
23/05/2023	7,8169	7,7861	7,8038	7,7939
22/05/2023	7,8201	7,7943	7,8091	7,8044
21/05/2023	7,8165	7,7772	7,7806	7,8091
20/05/2023	7,7975	7,7699	7,7840	7,7808
18/05/2023	7,8336	7,7944	7,8018	7,8056
17/05/2023	7,8118	7,7870	7,7992	7,8024
16/05/2023	7,8262	7,7890	7,7999	7,7992
15/05/2023	7,8088	7,7895	7,8027	7,8003
14/05/2023	7,8397	7,7722	7,7770	7,8026
13/05/2023	7,7896	7,7620	7,7755	7,7770
12/05/2023	7,8038	7,8038	7,8038	7,8038
11/05/2023	7,8163	7,7937	7,7967	7,8038
10/05/2023	7,8079	7,7476	7,8064	7,7967
09/05/2023	7,8139	7,7804	7,8060	7,8068
08/05/2023	7,8542	7,7972	7,8076	7,8059
07/05/2023	7,8150	7,8006	7,8046	7,8076
06/05/2023	7,8160	7,7935	7,8050	7,8046
04/05/2023	7,8364	7,7954	7,8039	7,8094
03/05/2023	7,8115	7,7703	7,8029	7,8037
02/05/2023	7,8190	7,7587	7,7943	7,8034
01/05/2023	7,8033	7,7832	7,7888	7,7944
30/04/2023	7,7991	7,6977	7,7039	7,7888
29/04/2023	7,7096	7,6905	7,7023	7,7029
28/04/2023	7,8044	7,8044	7,8044	7,8044
27/04/2023	7,8118	7,7887	7,8046	7,8044
26/04/2023	7,8355	7,7921	7,8061	7,8046
25/04/2023	7,8282	7,7897	7,7926	7,8055
24/04/2023	7,8038	7,7629	7,7853	7,7927
23/04/2023	7,8066	7,7779	7,7905	7,7853
22/04/2023	7,8010	7,7792	7,7909	7,7904
20/04/2023	7,8047	7,7846	7,7947	7,7860
19/04/2023	7,8075	7,7797	7,8023	7,7949
18/04/2023	7,8091	7,7809	7,8019	7,8018
17/04/2023	7,8431	7,7957	7,8011	7,8026
16/04/2023	7,8608	7,7965	7,8028	7,8016
15/04/2023	7,8153	7,7768	7,8068	7,8028
14/04/2023	7,8033	7,8033	7,8033	7,8033
13/04/2023	7,8180	7,7918	7,7957	7,8033
12/04/2023	7,8059	7,7820	7,7966	7,7960
11/04/2023	7,8073	7,7645	7,8021	7,7971
10/04/2023	7,8108	7,7937	7,8074	7,8030
09/04/2023	7,8150	7,7911	7,7974	7,8074
08/04/2023	7,8074	7,7846	7,7988	7,7975
07/04/2023	7,7988	7,7988	7,7988	7,7988
06/04/2023	7,8140	7,7843	7,7912	7,7988
05/04/2023	7,8074	7,7805	7,8029	7,7914
04/04/2023	7,8176	7,7816	7,8101	7,8029
03/04/2023	7,8185	7,7745	7,8054	7,8101
02/04/2023	7,8124	7,7778	7,7827	7,8054
01/04/2023	7,7909	7,7716	7,7827	7,7827
31/03/2023	7,7814	7,7814	7,7814	7,7814
30/03/2023	7,8011	7,7783	7,7962	7,7814
29/03/2023	7,8064	7,7826	7,7933	7,7947
28/03/2023	7,8003	7,7781	7,7818	7,7939
27/03/2023	7,8041	7,7771	7,8000	7,7817
26/03/2023	7,8166	7,7898	7,8086	7,8000
25/03/2023	7,8232	7,7963	7,8096	7,8086
24/03/2023	7,8096	7,8096	7,8096	7,8096
23/03/2023	7,8222	7,7858	7,7906	7,8096
22/03/2023	7,8118	7,7823	7,8000	7,7908
21/03/2023	7,8278	7,7570	7,7987	7,7998
20/03/2023	7,8068	7,7867	7,7990	7,7985
19/03/2023	7,8066	7,6837	7,6895	7,7991
18/03/2023	7,6995	7,6819	7,6907	7,6906
16/03/2023	7,8045	7,7628	7,7982	7,7715
15/03/2023	7,8118	7,7853	7,8042	7,7982
14/03/2023	7,8174	7,7759	7,7913	7,8044
13/03/2023	7,8181	7,7601	7,8132	7,7912
12/03/2023	7,8248	7,7566	7,7691	7,8131
11/03/2023	7,7821	7,7539	7,7660	7,7689
10/03/2023	7,7751	7,7680	7,7734	7,7690
09/03/2023	7,8307	7,7692	7,8080	7,7734
08/03/2023	7,8175	7,7939	7,8039	7,8080
07/03/2023	7,8985	7,7777	7,8095	7,8039
06/03/2023	7,8254	7,7686	7,8083	7,8095
05/03/2023	7,8300	7,7853	7,8053	7,8094
04/03/2023	7,8194	7,7997	7,8121	7,8053
03/03/2023	7,8189	7,8088	7,8137	7,8121
02/03/2023	7,8265	7,8016	7,8126	7,8137
01/03/2023	7,8391	7,7984	7,8128	7,8126
28/02/2023	7,8428	7,7686	7,8086	7,8144
27/02/2023	7,8248	7,7917	7,8141	7,8086
26/02/2023	7,8296	7,7913	7,8055	7,8141
25/02/2023	7,8205	7,7952	7,8055	7,8055
24/02/2023	7,8150	7,8087	7,8096	7,8127
23/02/2023	7,8309	7,7986	7,8083	7,8096
22/02/2023	7,8296	7,7986	7,8159	7,8097
21/02/2023	7,8329	7,8072	7,8235	7,8154
20/02/2023	7,8440	7,8093	7,8263	7,8237
19/02/2023	7,8343	7,7782	7,8271	7,8263
18/02/2023	7,8340	7,8179	7,8271	7,8271
17/02/2023	7,8319	7,8258	7,8291	7,8265
16/02/2023	7,8689	7,8136	7,8264	7,8319
15/02/2023	7,8590	7,8175	7,8488	7,8264
14/02/2023	7,8599	7,8196	7,8374	7,8488
13/02/2023	7,8734	7,7945	7,8405	7,8374
12/02/2023	7,8665	7,8295	7,8389	7,8405
11/02/2023	7,8472	7,8353	7,8433	7,8415
10/02/2023	7,8584	7,7920	7,8399	7,8415
09/02/2023	7,8786	7,8279	7,8383	7,8399
08/02/2023	7,8568	7,8311	7,8388	7,8383
07/02/2023	7,8490	7,8182	7,8382	7,8388
06/02/2023	7,8758	7,8220	7,8485	7,8382
05/02/2023	7,9605	7,8413	7,9230	7,8485
04/02/2023	7,9305	7,9138	7,9230	7,9230
03/02/2023	7,8544	7,8436	7,8478	7,8457
02/02/2023	7,9329	7,8359	7,8494	7,8478
01/02/2023	7,8653	7,7376	7,8492	7,8494
31/01/2023	7,8631	7,8298	7,8509	7,8492
30/01/2023	7,8840	7,8367	7,8475	7,8509
29/01/2023	7,8665	7,8360	7,8520	7,8475
28/01/2023	7,8633	7,8409	7,8520	7,8520
27/01/2023	7,8577	7,8472	7,8514	7,8520
26/01/2023	7,8823	7,8379	7,8539	7,8514
25/01/2023	7,8761	7,7962	7,8432	7,8539
24/01/2023	7,8583	7,8254	7,8564	7,8432
23/01/2023	7,8651	7,8435	7,8561	7,8510
22/01/2023	7,8632	7,7928	7,8506	7,8561
21/01/2023	7,8594	7,8407	7,8462	7,8490
20/01/2023	7,8792	7,8439	7,8484	7,8490
19/01/2023	7,8583	7,8325	7,8500	7,8484
18/01/2023	7,8731	7,8354	7,8416	7,8504
17/01/2023	7,8867	7,8283	7,8558	7,8416
16/01/2023	7,8679	7,8363	7,8519	7,8558
15/01/2023	7,8663	7,8387	7,8507	7,8519
14/01/2023	7,8702	7,8468	7,8507	7,8507
13/01/2023	7,8539	7,8501	7,8539	7,8507
12/01/2023	7,8612	7,7691	7,8430	7,8552
11/01/2023	7,8842	7,8180	7,8470	7,8434
10/01/2023	7,8592	7,8362	7,8497	7,8475
09/01/2023	7,8575	7,7999	7,8421	7,8496
08/01/2023	7,8625	7,7128	7,8544	7,8420
07/01/2023	7,8650	7,8424	7,8544	7,8544
06/01/2023	7,8566	7,8518	7,8555	7,8544
05/01/2023	7,9201	7,8213	7,8544	7,8546
04/01/2023	7,8660	7,8289	7,8487	7,8524
03/01/2023	7,8697	7,8120	7,8478	7,8517
02/01/2023	7,8774	7,8311	7,8472	7,8465
01/01/2023	7,8807	7,8117	7,8648	7,8469
31/12/2022	7,8571	7,8416	7,8482	7,8482
30/12/2022	7,8534	7,8443	7,8482	7,8450
29/12/2022	7,8632	7,8240	7,8482	7,8433
28/12/2022	7,8646	7,8403	7,8512	7,8476
27/12/2022	7,8709	7,8420	7,8568	7,8519
26/12/2022	7,8691	7,8251	7,8566	7,8599
25/12/2022	7,8730	7,8371	7,8473	7,8543
24/12/2022	7,8710	7,8368	7,8570	7,8570
23/12/2022	7,8635	7,8490	7,8571	7,8526
22/12/2022	7,8736	7,8391	7,8580	7,8571
21/12/2022	7,8681	7,8359	7,8594	7,8550
20/12/2022	7,8814	7,8518	7,8623	7,8577
19/12/2022	7,8846	7,8523	7,8685	7,8639
18/12/2022	7,8974	7,8596	7,8750	7,8656
17/12/2022	7,8842	7,8589	7,8730	7,8742
16/12/2022	7,8776	7,8685	7,8715	7,8730
15/12/2022	7,8885	7,8556	7,8782	7,8715
14/12/2022	7,8915	7,8503	7,8729	7,8777
13/12/2022	7,9055	7,8074	7,8847	7,8736
12/12/2022	7,9180	7,8178	7,8886	7,8862
11/12/2022	7,9538	7,8641	7,9153	7,8851
10/12/2022	7,9218	7,9060	7,9145	7,9145
09/12/2022	7,9089	7,9065	7,9084	7,9077
08/12/2022	7,9632	7,8402	7,8990	7,9140
07/12/2022	7,9076	7,8750	7,8853	7,9017
06/12/2022	7,9224	7,8726	7,8831	7,8903
05/12/2022	7,9047	7,8444	7,8574	7,8843
04/12/2022	7,9238	7,7942	7,8489	7,8579
03/12/2022	7,8614	7,8334	7,8482	7,8481
02/12/2022	7,8576	7,8518	7,8562	7,8518
01/12/2022	7,9531	7,6924	7,8215	7,8544
30/11/2022	7,8791	7,7445	7,8233	7,8323
29/11/2022	7,8518	7,7935	7,8227	7,8223
28/11/2022	7,9179	7,8138	7,8325	7,8227
27/11/2022	7,8481	7,7896	7,8069	7,8311
26/11/2022	7,8168	7,7967	7,8069	7,8069
25/11/2022	7,8096	7,8031	7,8071	7,8069
24/11/2022	7,8227	7,7933	7,8148	7,8071
23/11/2022	7,8180	7,7041	7,7925	7,8128
22/11/2022	7,8024	7,7496	7,7910	7,7911
21/11/2022	7,8243	7,7688	7,8044	7,7924
20/11/2022	7,8557	7,7942	7,8236	7,8025
19/11/2022	7,8366	7,8141	7,8236	7,8236
18/11/2022	7,8088	7,8018	7,8068	7,8018
17/11/2022	7,8317	7,7813	7,8019	7,8053
16/11/2022	7,8459	7,7900	7,8043	7,8028
15/11/2022	7,8652	7,7937	7,8091	7,8065
14/11/2022	7,8636	7,7606	7,8275	7,8125
13/11/2022	7,8356	7,7439	7,7600	7,8253
12/11/2022	7,7847	7,7394	7,7581	7,7600
11/11/2022	7,8177	7,7963	7,8144	7,8177
10/11/2022	7,8414	7,6338	7,8174	7,8188
09/11/2022	7,8521	7,7416	7,8183	7,8175
08/11/2022	7,8349	7,7601	7,8190	7,8177
07/11/2022	7,8342	7,7828	7,8194	7,8177
06/11/2022	7,8275	7,7038	7,7294	7,8192
05/11/2022	7,8776	7,6695	7,8707	7,7294
03/11/2022	7,8544	7,7846	7,8058	7,8221
02/11/2022	7,9005	7,7860	7,8125	7,8059
01/11/2022	7,8628	7,7933	7,8171	7,8128
31/10/2022	7,8762	7,7903	7,8388	7,8172
30/10/2022	7,8632	7,8093	7,8420	7,8396
29/10/2022	7,8728	7,8268	7,8728	7,8410
27/10/2022	7,9025	7,8115	7,8405	7,8407
26/10/2022	7,8567	7,7903	7,8373	7,8403
25/10/2022	7,8598	7,7540	7,8348	7,8373
24/10/2022	7,8560	7,7738	7,8015	7,8358
23/10/2022	7,8558	7,7315	7,7536	7,8015
22/10/2022	7,7757	7,7411	7,7757	7,7536
20/10/2022	7,8976	7,7880	7,8332	7,8382
19/10/2022	7,8744	7,7921	7,8475	7,8331
18/10/2022	7,8618	7,8080	7,8472	7,8481
17/10/2022	7,8690	7,7686	7,8621	7,8473
16/10/2022	7,8763	7,8400	7,8679	7,8621
15/10/2022	7,8782	7,8168	7,8168	7,8678
13/10/2022	7,9010	7,7939	7,8797	7,8680
12/10/2022	7,9410	7,8037	7,8791	7,8797
11/10/2022	7,9187	7,8208	7,8731	7,8791
10/10/2022	7,8960	7,8528	7,8904	7,8731
09/10/2022	7,9508	7,8759	7,9381	7,8904
08/10/2022	7,9518	7,9277	7,9402	7,9379
06/10/2022	7,9856	7,8462	7,9073	7,8904
05/10/2022	7,9383	7,8923	7,9308	7,9083
04/10/2022	7,9552	7,8104	7,8940	7,9308
03/10/2022	7,9093	7,8355	7,8883	7,8940
02/10/2022	7,9075	7,8206	7,8799	7,8883
01/10/2022	7,8890	7,8601	7,8649	7,8806
29/09/2022	7,9481	7,7589	7,8713	7,8676
28/09/2022	7,8925	7,7328	7,8614	7,8713
27/09/2022	7,9716	7,8348	7,8457	7,8614
26/09/2022	7,8685	7,8189	7,8442	7,8457
25/09/2022	8,0430	7,7924	7,8860	7,8443
24/09/2022	7,8978	7,8763	7,8806	7,8858
22/09/2022	7,8859	7,7767	7,8200	7,8408
21/09/2022	7,9457	7,8054	7,8100	7,8200
20/09/2022	7,8465	7,7838	7,8039	7,8101
19/09/2022	7,8152	7,7668	7,7989	7,8040
18/09/2022	7,8191	7,6667	7,7989	7,7995
17/09/2022	7,8014	7,7960	7,7996	7,7990
15/09/2022	7,8272	7,7699	7,7953	7,7965
14/09/2022	7,8255	7,7839	7,7951	7,7967
13/09/2022	7,9545	7,7757	7,7868	7,7951
12/09/2022	7,8327	7,7685	7,8023	7,7868
11/09/2022	7,8114	7,7201	7,7253	7,8021
10/09/2022	7,7651	7,7187	7,7618	7,7248
08/09/2022	7,8025	7,7302	7,7603	7,7927
07/09/2022	7,7706	7,6846	7,7625	7,7603
06/09/2022	7,7864	7,7395	7,7454	7,7622
05/09/2022	7,7577	7,7161	7,7501	7,7453
04/09/2022	7,8114	7,7366	7,7440	7,7504
03/09/2022	7,7530	7,7335	7,7419	7,7439
01/09/2022	7,7924	7,7243	7,7433	7,7411
31/08/2022	7,7560	7,6972	7,7340	7,7433
30/08/2022	7,7496	7,7177	7,7290	7,7339
29/08/2022	7,7507	7,7174	7,7458	7,7294
28/08/2022	7,8100	7,7303	7,7760	7,7460
27/08/2022	7,7872	7,7666	7,7764	7,7760
25/08/2022	7,7778	7,6981	7,7290	7,7442
24/08/2022	7,7376	7,6848	7,7335	7,7289
23/08/2022	7,7489	7,6962	7,7389	7,7329
22/08/2022	7,8030	7,6919	7,7351	7,7388
21/08/2022	7,7741	7,7260	7,7473	7,7351
20/08/2022	7,7653	7,7371	7,7522	7,7479
18/08/2022	7,8177	7,7318	7,7385	7,7420
17/08/2022	7,7499	7,7188	7,7414	7,7376
16/08/2022	7,7747	7,6993	7,7410	7,7410
15/08/2022	7,7848	7,7291	7,7402	7,7398
14/08/2022	7,7681	7,7317	7,7393	7,7402
13/08/2022	7,7559	7,7224	7,7461	7,7426
11/08/2022	7,7923	7,6866	7,7384	7,7386
10/08/2022	7,7504	7,6892	7,7388	7,7384
09/08/2022	7,8304	7,6788	7,7344	7,7388
08/08/2022	7,7479	7,7189	7,7313	7,7344
07/08/2022	7,7911	7,7109	7,7733	7,7296
06/08/2022	7,7832	7,7351	7,7351	7,7733
04/08/2022	7,7614	7,7000	7,7445	7,7441
03/08/2022	7,7695	7,7253	7,7309	7,7451
02/08/2022	7,7934	7,7190	7,7305	7,7314
01/08/2022	7,7565	7,6940	7,7407	7,7292
31/07/2022	7,7607	7,7223	7,7564	7,7407
30/07/2022	7,7645	7,7375	7,7491	7,7503
28/07/2022	7,7991	7,6683	7,7358	7,7451
27/07/2022	7,7472	7,7015	7,7252	7,7368
26/07/2022	7,7525	7,6965	7,7341	7,7253
25/07/2022	7,7485	7,7212	7,7332	7,7341
24/07/2022	7,7445	7,6975	7,7055	7,7334
23/07/2022	7,7235	7,6878	7,7027	7,7025
21/07/2022	7,7511	7,7052	7,7351	7,7398
20/07/2022	7,7522	7,7199	7,7302	7,7351
19/07/2022	7,7646	7,7090	7,7383	7,7295
18/07/2022	7,7631	7,7281	7,7371	7,7379
17/07/2022	7,7491	7,7062	7,7261	7,7372
16/07/2022	7,7373	7,7176	7,7276	7,7261
14/07/2022	7,7545	7,7210	7,7408	7,7427
13/07/2022	7,7856	7,7261	7,7461	7,7407
12/07/2022	7,7736	7,7152	7,7440	7,7461
11/07/2022	7,8149	7,7281	7,7627	7,7434
10/07/2022	7,7804	7,7107	7,7145	7,7626
09/07/2022	7,7279	7,7006	7,7147	7,7146
07/07/2022	7,7740	7,6918	7,7495	7,7180
06/07/2022	7,7646	7,7390	7,7544	7,7490
05/07/2022	7,7832	7,7413	7,7512	7,7544
04/07/2022	7,7837	7,7314	7,7507	7,7512
03/07/2022	7,7733	7,7306	7,7505	7,7507
02/07/2022	7,7591	7,7397	7,7504	7,7504
30/06/2022	7,7869	7,6926	7,7498	7,7539
29/06/2022	7,8163	7,7383	7,7481	7,7498
28/06/2022	7,7996	7,7231	7,7516	7,7483
27/06/2022	7,8133	7,6885	7,7540	7,7516
26/06/2022	7,7633	7,7260	7,7531	7,7540
25/06/2022	7,7708	7,7357	7,7533	7,7535
23/06/2022	7,7745	7,7267	7,7544	7,7489
22/06/2022	7,7667	7,6980	7,7536	7,7543
21/06/2022	7,7820	7,7269	7,7400	7,7538
20/06/2022	7,7563	7,7136	7,7439	7,7400
19/06/2022	7,7713	7,7159	7,7506	7,7438
18/06/2022	7,7588	7,7279	7,7305	7,7506
16/06/2022	7,7763	7,6285	7,7410	7,7361
15/06/2022	7,8166	7,7100	7,7308	7,7411
14/06/2022	7,7488	7,6995	7,7288	7,7308
13/06/2022	7,7738	7,7208	7,7338	7,7286
12/06/2022	7,8139	7,7142	7,7777	7,7338
11/06/2022	7,7909	7,7690	7,7804	7,7782
09/06/2022	7,7914	7,6980	7,7203	7,7284
08/06/2022	7,7318	7,6977	7,7032	7,7202
07/06/2022	7,7241	7,6661	7,7054	7,7032
06/06/2022	7,7334	7,6923	7,6959	7,7051
05/06/2022	7,7183	7,6791	7,6949	7,6958
04/06/2022	7,6972	7,6942	7,6954	7,6948
02/06/2022	7,7141	7,6569	7,7117	7,6963
01/06/2022	7,7323	7,6794	7,6835	7,7117
31/05/2022	7,6916	7,6516	7,6797	7,6831
30/05/2022	7,7014	7,6684	7,6718	7,6794
29/05/2022	7,6784	7,6635	7,6678	7,6719
28/05/2022	7,6834	7,6575	7,6697	7,6681
26/05/2022	7,6851	7,6606	7,6803	7,6684
25/05/2022	7,6924	7,6373	7,6729	7,6779
24/05/2022	7,6828	7,6545	7,6782	7,6728
23/05/2022	7,6955	7,6684	7,6724	7,6782
22/05/2022	7,6873	7,6669	7,6802	7,6719
21/05/2022	7,6911	7,6698	7,6839	7,6794
19/05/2022	7,6857	7,6702	7,6780	7,6791
18/05/2022	7,6857	7,6637	7,6706	7,6787
17/05/2022	7,6810	7,6569	7,6629	7,6705
16/05/2022	7,6823	7,6551	7,6717	7,6634
15/05/2022	7,6811	7,6407	7,6635	7,6718
14/05/2022	7,6765	7,6525	7,6645	7,6645
12/05/2022	7,7184	7,6559	7,6679	7,6653
11/05/2022	7,6938	7,6571	7,6616	7,6679
10/05/2022	7,7007	7,6519	7,6588	7,6616
09/05/2022	7,6788	7,6519	7,6742	7,6588
08/05/2022	7,7212	7,6648	7,6674	7,6747
07/05/2022	7,6763	7,6554	7,6610	7,6674
05/05/2022	7,7170	7,6479	7,6789	7,6694
04/05/2022	7,6905	7,5871	7,6652	7,6788
03/05/2022	7,6781	7,6268	7,6298	7,6652
02/05/2022	7,6768	7,6252	7,6731	7,6297
01/05/2022	7,6791	7,6557	7,6594	7,6730
30/04/2022	7,6697	7,6524	7,6599	7,6599
28/04/2022	7,6686	7,6405	7,6542	7,6593
27/04/2022	7,7164	7,6421	7,6657	7,6542
26/04/2022	7,7021	7,6574	7,6680	7,6656
25/04/2022	7,6735	7,6494	7,6586	7,6680
24/04/2022	7,6844	7,6471	7,6815	7,6586
23/04/2022	7,6937	7,6436	7,6436	7,6815
21/04/2022	7,7111	7,6492	7,6728	7,6554
20/04/2022	7,6823	7,6609	7,6664	7,6728
19/04/2022	7,6749	7,6536	7,6648	7,6664
18/04/2022	7,7559	7,6574	7,7338	7,6646
17/04/2022	7,7427	7,7237	7,7280	7,7338
16/04/2022	7,7371	7,7194	7,7279	7,7279
14/04/2022	7,7367	7,6546	7,6625	7,7279
13/04/2022	7,6751	7,6255	7,6659	7,6625
12/04/2022	7,7153	7,6572	7,6732	7,6661
11/04/2022	7,7060	7,6624	7,6820	7,6733
10/04/2022	7,6869	7,6725	7,6824	7,6819
09/04/2022	7,6939	7,6761	7,6833	7,6824
07/04/2022	7,7072	7,6732	7,6787	7,6732
06/04/2022	7,6847	7,6696	7,6795	7,6792
05/04/2022	7,7422	7,6695	7,6846	7,6795
04/04/2022	7,7061	7,6738	7,6828	7,6846
03/04/2022	7,7021	7,6778	7,6998	7,6829
02/04/2022	7,7115	7,6828	7,6990	7,7002
01/04/2022	7,6900	7,6900	7,6900	7,6900
31/03/2022	7,7069	7,6724	7,6763	7,6900
30/03/2022	7,6885	7,6488	7,6851	7,6760
29/03/2022	7,6900	7,6435	7,6792	7,6852
28/03/2022	7,7045	7,6689	7,6853	7,6793
27/03/2022	7,7191	7,6810	7,7147	7,6853
26/03/2022	7,7202	7,7048	7,7130	7,7147
24/03/2022	7,7017	7,6848	7,6946	7,6871
23/03/2022	7,7031	7,6747	7,6988	7,6946
22/03/2022	7,7067	7,6767	7,6801	7,6997
21/03/2022	7,7347	7,6729	7,7062	7,6801
20/03/2022	7,7125	7,6849	7,7029	7,7062
19/03/2022	7,7124	7,6970	7,7026	7,7029
17/03/2022	7,7138	7,6752	7,7113	7,7026
16/03/2022	7,7322	7,6789	7,7127	7,7113
15/03/2022	7,7281	7,6979	7,7029	7,7127
14/03/2022	7,7131	7,6899	7,6983	7,7029
13/03/2022	7,7777	7,6896	7,6947	7,6985
12/03/2022	7,7027	7,6892	7,6946	7,6946
11/03/2022	7,7169	7,6707	7,6946	7,6934
10/03/2022	7,7499	7,6895	7,7055	7,6971
09/03/2022	7,7149	7,6372	7,7100	7,7055
08/03/2022	7,7153	7,6876	7,6960	7,7100
07/03/2022	7,7083	7,6897	7,6982	7,6960
06/03/2022	7,7571	7,6902	7,7459	7,6982
04/03/2022	7,7452	7,7425	7,7442	7,7435
03/03/2022	7,7607	7,7008	7,7050	7,7477
02/03/2022	7,7232	7,6951	7,7176	7,7050
01/03/2022	7,7268	7,7042	7,7177	7,7176
28/02/2022	7,7324	7,7120	7,7230	7,7177
27/02/2022	7,7342	7,6468	7,6563	7,7230
25/02/2022	7,6956	7,6899	7,6956	7,6899
24/02/2022	7,7211	7,6852	7,7157	7,6979
23/02/2022	7,7540	7,7064	7,7156	7,7157
22/02/2022	7,7220	7,7008	7,7081	7,7156
21/02/2022	7,7518	7,7002	7,7096	7,7081
20/02/2022	7,7164	7,6878	7,6950	7,7096
18/02/2022	7,6984	7,6916	7,6916	7,6984
17/02/2022	7,6999	7,6790	7,6855	7,6913
16/02/2022	7,7014	7,6786	7,6909	7,6855
15/02/2022	7,6983	7,6808	7,6867	7,6909
14/02/2022	7,6991	7,6794	7,6926	7,6867
13/02/2022	7,7302	7,6842	7,7208	7,6926
11/02/2022	7,6955	7,6888	7,6888	7,6954
10/02/2022	7,7144	7,6833	7,6907	7,6893
09/02/2022	7,7059	7,6828	7,6912	7,6907
08/02/2022	7,7019	7,6879	7,6935	7,6912
07/02/2022	7,7077	7,6883	7,6949	7,6935
06/02/2022	7,7196	7,6806	7,6910	7,6949
04/02/2022	7,6976	7,6903	7,6935	7,6911
03/02/2022	7,7036	7,5722	7,6808	7,6918
02/02/2022	7,7219	7,6753	7,6904	7,6808
01/02/2022	7,6946	7,6813	7,6871	7,6904
31/01/2022	7,6951	7,6378	7,6897	7,6871
30/01/2022	7,6964	7,6682	7,6869	7,6897
28/01/2022	7,6890	7,6864	7,6885	7,6869
27/01/2022	7,6991	7,6768	7,6841	7,6856
26/01/2022	7,7238	7,6781	7,6880	7,6841
25/01/2022	7,6982	7,6556	7,6868	7,6880
24/01/2022	7,7073	7,6766	7,7020	7,6868
23/01/2022	7,7153	7,6969	7,7082	7,7020
21/01/2022	7,7100	7,7055	7,7091	7,7069
20/01/2022	7,7253	7,7025	7,7074	7,7076
19/01/2022	7,7111	7,6858	7,7048	7,7074
18/01/2022	7,7520	7,6989	7,7038	7,7048
17/01/2022	7,7114	7,7006	7,7097	7,7038
16/01/2022	7,7424	7,7005	7,7056	7,7097
14/01/2022	7,7057	7,7028	7,7033	7,7046
13/01/2022	7,7185	7,6994	7,7111	7,7033
12/01/2022	7,7183	7,6536	7,7070	7,7111
11/01/2022	7,7204	7,6940	7,7157	7,7070
10/01/2022	7,7218	7,6979	7,7136	7,7157
09/01/2022	7,7193	7,6701	7,6821	7,7136
07/01/2022	7,7233	7,7191	7,7191	7,7231
06/01/2022	7,7332	7,7122	7,7199	7,7199
05/01/2022	7,7274	7,7148	7,7225	7,7199
04/01/2022	7,7298	7,7057	7,7155	7,7225
03/01/2022	7,7548	7,7084	7,7196	7,7155
02/01/2022	7,7295	7,6825	7,7190	7,7196
31/12/2021	7,7238	7,7125	7,7190	7,7238
30/12/2021	7,7251	7,7123	7,7188	7,7210
29/12/2021	7,7228	7,6814	7,7215	7,7188
28/12/2021	7,7448	7,7124	7,7204	7,7215
27/12/2021	7,7307	7,7143	7,7257	7,7204
26/12/2021	7,7306	7,7064	7,7189	7,7257
24/12/2021	7,7211	7,7157	7,7206	7,7182
23/12/2021	7,7305	7,7057	7,7217	7,7264
22/12/2021	7,7311	7,6854	7,7202	7,7217
21/12/2021	7,7297	7,7146	7,7218	7,7202
20/12/2021	7,7375	7,7169	7,7306	7,7218
19/12/2021	7,7940	7,7238	7,7290	7,7306
17/12/2021	7,7324	7,7314	7,7316	7,7314
16/12/2021	7,7387	7,7135	7,7279	7,7324
15/12/2021	7,7389	7,6798	7,7344	7,7279
14/12/2021	7,7721	7,7244	7,7373	7,7344
13/12/2021	7,7408	7,7266	7,7343	7,7373
12/12/2021	7,7445	7,6912	7,7406	7,7343
10/12/2021	7,7307	7,7263	7,7306	7,7263
09/12/2021	7,7515	7,7192	7,7457	7,7277
08/12/2021	7,7486	7,6860	7,7411	7,7457
07/12/2021	7,7412	7,7049	7,7320	7,7411
06/12/2021	7,7555	7,7271	7,7415	7,7320
05/12/2021	7,7506	7,7193	7,7423	7,7415
03/12/2021	7,7359	7,7318	7,7358	7,7338
02/12/2021	7,7708	7,7153	7,7410	7,7344
01/12/2021	7,7447	7,7254	7,7350	7,7410
30/11/2021	7,7581	7,7291	7,7333	7,7350
29/11/2021	7,7555	7,7274	7,7378	7,7341
28/11/2021	7,7476	7,7294	7,7377	7,7378
26/11/2021	7,7460	7,7384	7,7436	7,7388
25/11/2021	7,7537	7,7242	7,7365	7,7413
24/11/2021	7,7491	7,7307	7,7396	7,7365
23/11/2021	7,7443	7,7289	7,7320	7,7396
22/11/2021	7,7694	7,7285	7,7393	7,7320
21/11/2021	7,7524	7,7223	7,7253	7,7393
19/11/2021	7,7365	7,7292	7,7359	7,7295
18/11/2021	7,7387	7,7211	7,7325	7,7305
17/11/2021	7,7560	7,7316	7,7498	7,7325
16/11/2021	7,7540	7,7211	7,7420	7,7498
15/11/2021	7,7478	7,7335	7,7432	7,7420
14/11/2021	7,7478	7,7303	7,7365	7,7432
12/11/2021	7,7374	7,7366	7,7374	7,7366
11/11/2021	7,7601	7,7250	7,7335	7,7316
10/11/2021	7,7903	7,7247	7,7396	7,7335
09/11/2021	7,7545	7,7272	7,7379	7,7396
08/11/2021	7,7443	7,6769	7,7362	7,7379
07/11/2021	7,7513	7,7232	7,7513	7,7362
04/11/2021	7,7514	7,7338	7,7405	7,7384
03/11/2021	7,7624	7,7216	7,7393	7,7401
02/11/2021	7,7549	7,7277	7,7361	7,7393
01/11/2021	7,7432	7,7182	7,7377	7,7361
31/10/2021	7,8095	7,7298	7,7423	7,7377
30/10/2021	7,7537	7,7343	7,7440	7,7423
29/10/2021	7,7366	7,7366	7,7366	7,7366
28/10/2021	7,7483	7,6855	7,7391	7,7366
27/10/2021	7,7443	7,7336	7,7374	7,7391
26/10/2021	7,7567	7,7332	7,7371	7,7376
25/10/2021	7,7572	7,7307	7,7395	7,7371
24/10/2021	7,7447	7,7276	7,7343	7,7395
23/10/2021	7,7399	7,7285	7,7342	7,7343
21/10/2021	7,7576	7,7119	7,7368	7,7156
20/10/2021	7,7407	7,7193	7,7376	7,7368
19/10/2021	7,7603	7,7325	7,7375	7,7377
18/10/2021	7,7440	7,7098	7,7369	7,7373
17/10/2021	7,7587	7,7312	7,7402	7,7369
16/10/2021	7,7447	7,7328	7,7389	7,7398
15/10/2021	7,7620	7,7620	7,7620	7,7620
14/10/2021	7,7620	7,7333	7,7388	7,7620
13/10/2021	7,7431	7,7103	7,7407	7,7394
12/10/2021	7,7525	7,7345	7,7395	7,7407
11/10/2021	7,7564	7,7344	7,7408	7,7395
10/10/2021	7,7469	7,7272	7,7396	7,7407
09/10/2021	7,7429	7,7280	7,7372	7,7406
07/10/2021	7,7481	7,7198	7,7386	7,7393
06/10/2021	7,7427	7,7179	7,7386	7,7386
05/10/2021	7,7440	7,7296	7,7325	7,7386
04/10/2021	7,7491	7,7266	7,7381	7,7328
03/10/2021	7,7429	7,7201	7,7364	7,7381
02/10/2021	7,7487	7,7243	7,7275	7,7372
30/09/2021	7,7484	7,7315	7,7393	7,7372
29/09/2021	7,7794	7,7333	7,7384	7,7393
28/09/2021	7,7447	7,7329	7,7379	7,7384
27/09/2021	7,7572	7,7289	7,7397	7,7379
26/09/2021	7,7504	7,7336	7,7449	7,7397
25/09/2021	7,7481	7,7378	7,7423	7,7449
23/09/2021	7,7419	7,7123	7,7366	7,7400
22/09/2021	7,7714	7,7306	7,7362	7,7377
21/09/2021	7,7500	7,7195	7,7357	7,7379
20/09/2021	7,7437	7,7234	7,7358	7,7362
19/09/2021	7,7808	7,7271	7,7389	7,7357
18/09/2021	7,7492	7,7303	7,7394	7,7399
17/09/2021	7,7403	7,7403	7,7403	7,7403
16/09/2021	7,7487	7,7287	7,7336	7,7403
15/09/2021	7,7460	7,7259	7,7336	7,7333
14/09/2021	7,7416	7,7266	7,7320	7,7336
13/09/2021	7,7434	7,7175	7,7406	7,7320
12/09/2021	7,7545	7,7305	7,7332	7,7406
11/09/2021	7,7413	7,7280	7,7345	7,7332
09/09/2021	7,7469	7,7306	7,7430	7,7370
08/09/2021	7,7490	7,7348	7,7405	7,7430
07/09/2021	7,7457	7,7369	7,7431	7,7406
06/09/2021	7,7471	7,7358	7,7399	7,7431
05/09/2021	7,7480	7,7309	7,7374	7,7408
04/09/2021	7,7425	7,7359	7,7400	7,7387
02/09/2021	7,7486	7,7203	7,7434	7,7424
01/09/2021	7,7474	7,7187	7,7384	7,7434
31/08/2021	7,7620	7,7268	7,7310	7,7384
30/08/2021	7,7425	7,7180	7,7404	7,7307
29/08/2021	7,7462	7,7074	7,7395	7,7409
28/08/2021	7,7447	7,7312	7,7395	7,7395
27/08/2021	7,7440	7,7440	7,7440	7,7440
26/08/2021	7,7648	7,7286	7,7402	7,7440
25/08/2021	7,7442	7,7240	7,7418	7,7402
24/08/2021	7,7481	7,7329	7,7358	7,7419
23/08/2021	7,7490	7,7322	7,7464	7,7363
22/08/2021	7,7524	7,7256	7,7324	7,7464
21/08/2021	7,7539	7,7279	7,7502	7,7323
19/08/2021	7,7519	7,7382	7,7447	7,7488
18/08/2021	7,7516	7,7351	7,7440	7,7447
17/08/2021	7,7533	7,7347	7,7469	7,7440
16/08/2021	7,7629	7,7388	7,7448	7,7469
15/08/2021	7,7547	7,7120	7,7460	7,7448
14/08/2021	7,7521	7,7365	7,7436	7,7460
12/08/2021	7,7481	7,7393	7,7424	7,7421
11/08/2021	7,7540	7,7279	7,7477	7,7424
10/08/2021	7,7618	7,7354	7,7535	7,7477
09/08/2021	7,7639	7,7440	7,7493	7,7535
08/08/2021	7,7901	7,7420	7,7763	7,7493
07/08/2021	7,7865	7,7678	7,7776	7,7765
05/08/2021	7,7670	7,7344	7,7520	7,7507
04/08/2021	7,7746	7,7441	7,7489	7,7520
03/08/2021	7,7717	7,7445	7,7518	7,7493
02/08/2021	7,7669	7,7468	7,7515	7,7523
01/08/2021	7,7589	7,7457	7,7491	7,7517
31/07/2021	7,7570	7,7442	7,7497	7,7491
29/07/2021	7,7552	7,7412	7,7518	7,7503
28/07/2021	7,7558	7,7196	7,7505	7,7517
27/07/2021	7,7710	7,7275	7,7484	7,7505
26/07/2021	7,7552	7,7347	7,7514	7,7484
25/07/2021	7,7555	7,7398	7,7436	7,7514
24/07/2021	7,7485	7,7386	7,7474	7,7441
23/07/2021	7,7617	7,7617	7,7617	7,7617
22/07/2021	7,7690	7,7426	7,7548	7,7617
21/07/2021	7,7610	7,7318	7,7471	7,7548
20/07/2021	7,7548	7,7419	7,7488	7,7472
19/07/2021	7,7547	7,7320	7,7369	7,7488
18/07/2021	7,7590	7,7320	7,7467	7,7369
17/07/2021	7,7527	7,7442	7,7480	7,7476
15/07/2021	7,7591	7,7457	7,7495	7,7524
14/07/2021	7,7551	7,7100	7,7472	7,7495
13/07/2021	7,7580	7,7360	7,7528	7,7471
12/07/2021	7,7753	7,7437	7,7481	7,7525
11/07/2021	7,7528	7,7309	7,7381	7,7469
10/07/2021	7,7611	7,7226	7,7489	7,7381
08/07/2021	7,7570	7,7372	7,7466	7,7395
07/07/2021	7,7744	7,7400	7,7497	7,7467
06/07/2021	7,7656	7,7377	7,7494	7,7497
05/07/2021	7,7660	7,7421	7,7474	7,7495
04/07/2021	7,7550	7,7210	7,7261	7,7474
03/07/2021	7,7445	7,7169	7,7445	7,7261
02/07/2021	7,7444	7,7444	7,7444	7,7444
01/07/2021	7,7584	7,7324	7,7501	7,7444
30/06/2021	7,7624	7,7462	7,7537	7,7502
29/06/2021	7,7595	7,7464	7,7521	7,7537
28/06/2021	7,7591	7,7460	7,7536	7,7521
27/06/2021	7,7642	7,7373	7,7472	7,7542
26/06/2021	7,7484	7,7383	7,7416	7,7451
24/06/2021	7,7596	7,7414	7,7445	7,7477
23/06/2021	7,7758	7,7306	7,7345	7,7443
22/06/2021	7,7408	7,7048	7,7335	7,7345
21/06/2021	7,7474	7,7198	7,7345	7,7340
20/06/2021	7,7404	7,7280	7,7364	7,7345
19/06/2021	7,7459	7,7276	7,7364	7,7370
18/06/2021	7,7388	7,7388	7,7388	7,7388
17/06/2021	7,7504	7,7230	7,7315	7,7388
16/06/2021	7,8227	7,7275	7,7354	7,7315
15/06/2021	7,7586	7,7205	7,7292	7,7348
14/06/2021	7,7359	7,7243	7,7316	7,7288
13/06/2021	7,7443	7,7248	7,7365	7,7316
12/06/2021	7,7504	7,7241	7,7335	7,7365
11/06/2021	7,7387	7,7387	7,7387	7,7387
10/06/2021	7,7448	7,7158	7,7236	7,7387
09/06/2021	7,7369	7,7181	7,7238	7,7236
08/06/2021	7,7298	7,7142	7,7226	7,7239
07/06/2021	7,7297	7,7165	7,7242	7,7226
06/06/2021	7,7288	7,6838	7,7244	7,7241
05/06/2021	7,7309	7,7132	7,7259	7,7251
03/06/2021	7,7666	7,7058	7,7224	7,7251
02/06/2021	7,7330	7,6999	7,7310	7,7225
01/06/2021	7,7366	7,7247	7,7285	7,7311
31/05/2021	7,7334	7,6946	7,7270	7,7286
30/05/2021	7,7334	7,7148	7,7254	7,7267
29/05/2021	7,7375	7,7108	7,7242	7,7254
28/05/2021	7,7231	7,7231	7,7231	7,7231
27/05/2021	7,7385	7,7175	7,7213	7,7231
26/05/2021	7,7554	7,7153	7,7233	7,7213
25/05/2021	7,7297	7,7113	7,7173	7,7239
24/05/2021	7,7228	7,7083	7,7207	7,7175
23/05/2021	7,7494	7,7142	7,7189	7,7207
22/05/2021	7,7252	7,7096	7,7139	7,7184
20/05/2021	7,7250	7,7030	7,7100	7,7184
19/05/2021	7,7166	7,7052	7,7119	7,7098
18/05/2021	7,7208	7,7040	7,7089	7,7120
17/05/2021	7,7177	7,7043	7,7128	7,7089
16/05/2021	7,7188	7,6966	7,7093	7,7128
15/05/2021	7,7161	7,7078	7,7103	7,7103
13/05/2021	7,7172	7,7042	7,7110	7,7142
12/05/2021	7,7461	7,7024	7,7119	7,7109
11/05/2021	7,7442	7,7031	7,7219	7,7118
10/05/2021	7,7451	7,7077	7,7186	7,7223
09/05/2021	7,7243	7,6518	7,6566	7,7186
08/05/2021	7,6598	7,6528	7,6568	7,6566
06/05/2021	7,7371	7,6949	7,7162	7,7135
05/05/2021	7,7325	7,6983	7,7171	7,7162
04/05/2021	7,7233	7,7094	7,7172	7,7173
03/05/2021	7,7265	7,7120	7,7190	7,7172
02/05/2021	7,7591	7,7141	7,7548	7,7211
01/05/2021	7,7664	7,7464	7,7565	7,7548
29/04/2021	7,7248	7,7087	7,7149	7,7154
28/04/2021	7,7236	7,6651	7,7161	7,7148
27/04/2021	7,7239	7,7085	7,7183	7,7166
26/04/2021	7,7345	7,7121	7,7181	7,7184
25/04/2021	7,7239	7,6851	7,6905	7,7180
24/04/2021	7,6943	7,6874	7,6912	7,6906
22/04/2021	7,7235	7,7053	7,7130	7,7189
21/04/2021	7,7216	7,7080	7,7169	7,7130
20/04/2021	7,7224	7,7090	7,7161	7,7165
19/04/2021	7,7198	7,7084	7,7159	7,7161
18/04/2021	7,7463	7,7094	7,7245	7,7160
17/04/2021	7,7301	7,7193	7,7212	7,7245
15/04/2021	7,7262	7,7098	7,7150	7,7193
14/04/2021	7,7243	7,7089	7,7181	7,7153
13/04/2021	7,7228	7,7122	7,7172	7,7180
12/04/2021	7,7255	7,7121	7,7171	7,7172
11/04/2021	7,7260	7,7014	7,7067	7,7171
10/04/2021	7,7134	7,7017	7,7108	7,7066
09/04/2021	7,7139	7,7139	7,7139	7,7139
08/04/2021	7,7204	7,6752	7,7166	7,7139
07/04/2021	7,7401	7,7105	7,7212	7,7174
06/04/2021	7,7289	7,6638	7,7135	7,7224
05/04/2021	7,7195	7,6584	7,7044	7,7131
04/04/2021	7,7133	7,6839	7,6872	7,7047
03/04/2021	7,6925	7,6844	7,6898	7,6872
01/04/2021	7,7164	7,6803	7,7130	7,6880
31/03/2021	7,7196	7,7078	7,7117	7,7130
30/03/2021	7,7299	7,7026	7,7204	7,7115
29/03/2021	7,7276	7,7123	7,7244	7,7204
28/03/2021	7,7343	7,7156	7,7277	7,7247
27/03/2021	7,7366	7,7231	7,7255	7,7272
25/03/2021	7,7485	7,7198	7,7273	7,7290
24/03/2021	7,7384	7,7165	7,7217	7,7273
23/03/2021	7,7483	7,7141	7,7173	7,7217
22/03/2021	7,7284	7,7116	7,7204	7,7173
21/03/2021	7,7454	7,7153	7,7341	7,7204
20/03/2021	7,7362	7,7293	7,7318	7,7340
18/03/2021	7,7497	7,7105	7,7214	7,7197
17/03/2021	7,7288	7,7119	7,7186	7,7207
16/03/2021	7,7301	7,7073	7,7249	7,7186
15/03/2021	7,7317	7,7182	7,7281	7,7251
14/03/2021	7,7374	7,6973	7,7010	7,7280
13/03/2021	7,7062	7,6988	7,7014	7,7011
12/03/2021	7,7217	7,7192	7,7204	7,7204
11/03/2021	7,7389	7,7156	7,7315	7,7199
10/03/2021	7,7399	7,6767	7,7242	7,7315
09/03/2021	7,7424	7,7127	7,7256	7,7242
08/03/2021	7,7434	7,7137	7,7224	7,7256
07/03/2021	7,7334	7,6953	7,7177	7,7224
05/03/2021	7,7094	7,7063	7,7086	7,7063
04/03/2021	7,7429	7,6825	7,6874	7,7045
03/03/2021	7,7099	7,6697	7,7016	7,6874
02/03/2021	7,7146	7,6573	7,7019	7,7016
01/03/2021	7,7197	7,6972	7,7016	7,7019
28/02/2021	7,7195	7,6898	7,6944	7,7016
26/02/2021	7,7041	7,6981	7,7041	7,6993
25/02/2021	7,7280	7,6825	7,6983	7,7016
24/02/2021	7,7088	7,6926	7,7011	7,6983
23/02/2021	7,7153	7,6617	7,7025	7,7011
22/02/2021	7,7386	7,6886	7,7334	7,7025
21/02/2021	7,7409	7,7222	7,7267	7,7334
19/02/2021	7,7263	7,7236	7,7262	7,7236
18/02/2021	7,7332	7,7085	7,7281	7,7221
17/02/2021	7,7515	7,7176	7,7357	7,7281
16/02/2021	7,7940	7,7282	7,7426	7,7357
15/02/2021	7,7597	7,7340	7,7536	7,7426
14/02/2021	7,7602	7,7314	7,7445	7,7536
12/02/2021	7,7451	7,7442	7,7447	7,7450
11/02/2021	7,7554	7,7432	7,7495	7,7517
10/02/2021	7,7744	7,7451	7,7695	7,7495
09/02/2021	7,7797	7,7541	7,7668	7,7695
08/02/2021	7,7724	7,7421	7,7659	7,7668
07/02/2021	7,7910	7,7401	7,7901	7,7659
05/02/2021	7,7808	7,7797	7,7801	7,7808
04/02/2021	7,7975	7,7692	7,7764	7,7788
03/02/2021	7,7901	7,7386	7,7888	7,7764
02/02/2021	7,7893	7,7619	7,7768	7,7888
01/02/2021	7,7891	7,7690	7,7801	7,7768
31/01/2021	7,7870	7,7655	7,7736	7,7801
29/01/2021	7,7787	7,7751	7,7780	7,7751
28/01/2021	7,7842	7,7649	7,7801	7,7730
27/01/2021	7,7946	7,7723	7,7800	7,7801
26/01/2021	7,7945	7,7554	7,7761	7,7800
25/01/2021	7,7933	7,7713	7,7810	7,7761
24/01/2021	7,7913	7,7757	7,7836	7,7810
22/01/2021	7,7858	7,7825	7,7848	7,7829
21/01/2021	7,7896	7,7649	7,7835	7,7835
20/01/2021	7,7928	7,7751	7,7866	7,7835
19/01/2021	7,7973	7,7724	7,7896	7,7867
18/01/2021	7,7971	7,7657	7,7911	7,7896
17/01/2021	7,8305	7,7871	7,8185	7,7911
15/01/2021	7,7951	7,7931	7,7951	7,7931
14/01/2021	7,8052	7,7847	7,8002	7,7922
13/01/2021	7,8049	7,7850	7,7964	7,8002
12/01/2021	7,8031	7,7494	7,7956	7,7964
11/01/2021	7,8149	7,7888	7,8049	7,7956
10/01/2021	7,8459	7,7914	7,7914	7,8049
08/01/2021	7,7959	7,7914	7,7952	7,7914
07/01/2021	7,8040	7,7841	7,7970	7,7939
06/01/2021	7,8059	7,7827	7,7913	7,7969
05/01/2021	7,8100	7,7838	7,8059	7,7913
04/01/2021	7,8219	7,7879	7,7968	7,8059
03/01/2021	7,8505	7,7847	7,8436	7,7968
01/01/2021	7,8336	7,8318	7,8336	7,8318
31/12/2020	7,8439	7,7854	7,7909	7,8336
30/12/2020	7,8777	7,6906	7,7910	7,7920
29/12/2020	7,8797	7,6853	7,7931	7,7954
28/12/2020	7,8785	7,6928	7,7992	7,7932
27/12/2020	7,8851	7,7078	7,8004	7,8009
25/12/2020	7,8226	7,8226	7,8226	7,8226
24/12/2020	7,9820	7,6833	7,7990	7,8226
23/12/2020	7,8849	7,7055	7,8003	7,7961
22/12/2020	7,9293	7,7093	7,8017	7,8018
21/12/2020	7,8910	7,6642	7,7925	7,8018
20/12/2020	7,9299	7,6869	7,7969	7,7934
18/12/2020	7,7983	7,7975	7,7975	7,7983
17/12/2020	7,8826	7,7045	7,8010	7,8032
16/12/2020	7,8862	7,7050	7,7991	7,8021
15/12/2020	7,8915	7,7139	7,8036	7,8014
14/12/2020	7,8875	7,7138	7,7980	7,8031
13/12/2020	7,8898	7,6919	7,8070	7,8051
11/12/2020	7,8078	7,8063	7,8070	7,8066
10/12/2020	7,8923	7,6761	7,8054	7,8050
09/12/2020	7,9117	7,7186	7,8034	7,8060
08/12/2020	7,8976	7,7183	7,8083	7,8036
07/12/2020	7,9117	7,7229	7,8105	7,8135
06/12/2020	7,9284	7,7344	7,8203	7,8222
04/12/2020	7,8186	7,8186	7,8186	7,8186
03/12/2020	7,9078	7,7118	7,8208	7,8200
02/12/2020	7,9029	7,6908	7,8125	7,8184
01/12/2020	7,9056	7,6590	7,8154	7,8186
30/11/2020	7,9299	7,7189	7,8184	7,8192
29/11/2020	7,9090	7,6976	7,8141	7,8193
27/11/2020	7,8207	7,8101	7,8148	7,8101
26/11/2020	7,9014	7,7045	7,7990	7,8131
25/11/2020	7,8842	7,6760	7,7879	7,7966
24/11/2020	7,8765	7,6834	7,7877	7,7905
23/11/2020	7,9172	7,7037	7,7946	7,7894
22/11/2020	7,8793	7,6968	7,7865	7,7934
20/11/2020	7,8013	7,7803	7,7859	7,7968
19/11/2020	7,8722	7,6722	7,7789	7,7873
18/11/2020	7,8908	7,6978	7,7893	7,7848
17/11/2020	7,8833	7,7016	7,7803	7,7887
16/11/2020	7,8700	7,6750	7,7762	7,7859
15/11/2020	7,8649	7,6752	7,7863	7,7711
13/11/2020	7,8014	7,7755	7,7892	7,7755
12/11/2020	7,8726	7,6971	7,7843	7,7979
11/11/2020	7,8720	7,6862	7,7802	7,7829
10/11/2020	7,8707	7,6761	7,7786	7,7836
09/11/2020	7,9134	7,6935	7,7900	7,7811
08/11/2020	7,8771	7,6923	7,7817	7,7795
06/11/2020	7,7876	7,7811	7,7853	7,7834
05/11/2020	7,8714	7,6895	7,7795	7,7835
04/11/2020	7,8697	7,6809	7,7820	7,7827
03/11/2020	7,9019	7,6936	7,8008	7,7804
02/11/2020	7,8892	7,7076	7,7961	7,7942
01/11/2020	7,9077	7,7097	7,7934	7,7973
29/10/2020	7,9045	7,6599	7,8180	7,7938
28/10/2020	7,8827	7,6810	7,7847	7,7931
27/10/2020	7,8919	7,6907	7,7728	7,7847
26/10/2020	7,8677	7,6868	7,7785	7,7735
25/10/2020	7,8708	7,6921	7,7816	7,7800
24/10/2020	7,7900	7,7760	7,7809	7,7811
22/10/2020	7,8821	7,6855	7,7773	7,7832
21/10/2020	7,8751	7,6900	7,7800	7,7771
20/10/2020	7,8684	7,6791	7,7813	7,7801
19/10/2020	7,8671	7,6768	7,7816	7,7814
18/10/2020	7,8697	7,6845	7,7776	7,7802
17/10/2020	7,7928	7,7659	7,7797	7,7764
15/10/2020	7,8748	7,6817	7,7806	7,7782
14/10/2020	7,8705	7,6825	7,7808	7,7800
13/10/2020	7,8983	7,6911	7,7794	7,7786
12/10/2020	7,8705	7,6913	7,7802	7,7794
11/10/2020	7,8680	7,6869	7,7833	7,7803
10/10/2020	7,7856	7,7784	7,7809	7,7808
08/10/2020	7,8701	7,6898	7,7836	7,7760
07/10/2020	7,8706	7,6586	7,7803	7,7831
06/10/2020	7,8946	7,6904	7,7799	7,7814
05/10/2020	7,8775	7,6685	7,7835	7,7782
04/10/2020	7,8698	7,6883	7,7868	7,7796
03/10/2020	7,7974	7,7741	7,7873	7,7869
01/10/2020	7,8851	7,6871	7,7753	7,7847
30/09/2020	7,8688	7,6813	7,7857	7,7761
29/09/2020	7,8730	7,6691	7,7773	7,7861
28/09/2020	7,8712	7,6760	7,7774	7,7778
27/09/2020	7,8817	7,6896	7,7761	7,7778
24/09/2020	7,8654	7,6618	7,7641	7,7779
23/09/2020	7,8717	7,6736	7,7608	7,7643
22/09/2020	7,9066	7,6719	7,7681	7,7607
21/09/2020	7,8687	7,6821	7,7660	7,7699
20/09/2020	7,8561	7,6652	7,7665	7,7701
19/09/2020	7,7986	7,7254	7,7643	7,7665
17/09/2020	7,8537	7,6414	7,7722	7,7619
16/09/2020	7,9120	7,6667	7,7641	7,7722
15/09/2020	7,8928	7,6765	7,7676	7,7641
14/09/2020	7,8545	7,6811	7,7652	7,7684
13/09/2020	7,8600	7,6460	7,7558	7,7602
12/09/2020	7,7904	7,7231	7,7575	7,7558
10/09/2020	7,8449	7,6583	7,7479	7,7559
09/09/2020	7,8368	7,6155	7,7384	7,7489
08/09/2020	7,8361	7,6417	7,7357	7,7389
07/09/2020	7,8297	7,6486	7,7356	7,7358
06/09/2020	7,8240	7,6450	7,7297	7,7356
05/09/2020	7,7434	7,7133	7,7257	7,7271
03/09/2020	7,8156	7,6166	7,7339	7,7327
02/09/2020	7,8364	7,6455	7,7301	7,7339
01/09/2020	7,8680	7,6422	7,7297	7,7291
31/08/2020	7,8154	7,6205	7,7140	7,7260
30/08/2020	7,8006	7,6226	7,7107	7,7133
29/08/2020	7,7270	7,6970	7,7106	7,7106
27/08/2020	7,7988	7,6132	7,7086	7,7106
26/08/2020	7,8037	7,5961	7,6987	7,7101
25/08/2020	7,7852	7,6106	7,6984	7,6976
24/08/2020	7,8101	7,6115	7,7017	7,6967
23/08/2020	7,7933	7,6141	7,7037	7,7013
22/08/2020	7,7114	7,6940	7,7018	7,7035
20/08/2020	7,7926	7,5905	7,7046	7,7040
19/08/2020	7,8458	7,6161	7,6965	7,7050
18/08/2020	7,7858	7,5848	7,6799	7,6967
17/08/2020	7,7869	7,5846	7,6959	7,6995
16/08/2020	7,7830	7,6002	7,6760	7,6953
14/08/2020	7,6981	7,6981	7,6981	7,6981
13/08/2020	7,8104	7,6107	7,7014	7,6975
12/08/2020	7,7875	7,5937	7,7012	7,6996
11/08/2020	7,8241	7,6142	7,7091	7,7015
10/08/2020	7,8015	7,6168	7,7008	7,7076
09/08/2020	7,8062	7,6101	7,7219	7,6997
08/08/2020	7,7373	7,7094	7,7220	7,7220
06/08/2020	7,7925	7,5988	7,7134	7,6967
05/08/2020	7,7996	7,5921	7,7078	7,7125
04/08/2020	7,7955	7,5959	7,7111	7,7106
03/08/2020	7,8006	7,6029	7,7061	7,7115
02/08/2020	7,8573	7,6159	7,7137	7,7045
01/08/2020	7,7286	7,6958	7,7117	7,7112
30/07/2020	7,8003	7,5371	7,6976	7,7080
29/07/2020	7,7900	7,5906	7,7086	7,6995
28/07/2020	7,8004	7,6042	7,7005	7,7086
27/07/2020	7,7865	7,5826	7,6963	7,6993
26/07/2020	7,7842	7,5370	7,6941	7,6969
25/07/2020	7,7022	7,6802	7,6923	7,6939
23/07/2020	7,7840	7,5904	7,7034	7,6905
22/07/2020	7,7905	7,6068	7,6991	7,7019
21/07/2020	7,7864	7,5467	7,6967	7,6975
20/07/2020	7,7873	7,6043	7,6903	7,6975
19/07/2020	7,7845	7,6008	7,7018	7,6923
16/07/2020	7,7944	7,6085	7,6966	7,6968
15/07/2020	7,8065	7,6060	7,6957	7,6945
14/07/2020	7,7848	7,5800	7,6997	7,6954
13/07/2020	7,7886	7,5993	7,6993	7,6990
12/07/2020	7,7897	7,6051	7,6928	7,6995
11/07/2020	7,7024	7,6842	7,6935	7,6904
10/07/2020	7,6995	7,6995	7,6995	7,6995
09/07/2020	7,8150	7,5967	7,6919	7,6834
08/07/2020	7,7854	7,5749	7,6995	7,6928
07/07/2020	7,7962	7,6079	7,6946	7,7003
06/07/2020	7,7881	7,4550	7,6993	7,6975
05/07/2020	7,7911	7,5886	7,6993	7,7018
04/07/2020	7,7061	7,6926	7,6984	7,6993
02/07/2020	7,8211	7,6095	7,6995	7,7002
01/07/2020	7,7927	7,5764	7,7053	7,6996
30/06/2020	7,7961	7,5915	7,7012	7,7055
29/06/2020	7,8247	7,6075	7,7059	7,7012
28/06/2020	7,7965	7,6053	7,6958	7,7066
27/06/2020	7,7072	7,6907	7,7006	7,6961
25/06/2020	7,7884	7,6019	7,6964	7,6975
24/06/2020	7,8213	7,6043	7,6915	7,6971
23/06/2020	7,7910	7,5976	7,7116	7,6922
22/06/2020	7,8016	7,5835	7,7099	7,7113
21/06/2020	7,8117	7,6150	7,7009	7,7081
20/06/2020	7,7181	7,6782	7,6987	7,7019
18/06/2020	7,8158	7,6085	7,6986	7,7010
17/06/2020	7,7967	7,6088	7,7005	7,6990
16/06/2020	7,8305	7,6077	7,7031	7,6999
15/06/2020	7,7955	7,5551	7,7080	7,7026
14/06/2020	7,8227	7,6097	7,6931	7,7090
13/06/2020	7,7072	7,6744	7,6936	7,6927
11/06/2020	7,8459	7,6023	7,6939	7,6962
10/06/2020	7,7846	7,5833	7,6863	7,6951
09/06/2020	7,7846	7,5584	7,6916	7,6873
08/06/2020	7,7823	7,5670	7,6787	7,6899
07/06/2020	7,7921	7,5880	7,6768	7,6789
06/06/2020	7,6868	7,6734	7,6795	7,6789
05/06/2020	7,6860	7,6860	7,6860	7,6860
04/06/2020	7,7721	7,5048	7,6815	7,6783
03/06/2020	7,7795	7,5793	7,6836	7,6862
02/06/2020	7,7795	7,5746	7,6879	7,6832
01/06/2020	7,7801	7,5805	7,6892	7,6888
31/05/2020	7,7911	7,5965	7,6827	7,6902
30/05/2020	7,6964	7,6707	7,6864	7,6862
28/05/2020	7,7837	7,5548	7,6900	7,6831
27/05/2020	7,7897	7,5821	7,6765	7,6969
26/05/2020	7,7781	7,5828	7,6896	7,6773
25/05/2020	7,7825	7,5896	7,6900	7,6881
24/05/2020	7,7852	7,5967	7,6856	7,6899
23/05/2020	7,7004	7,6731	7,6855	7,6887
21/05/2020	7,8110	7,5930	7,6882	7,6860
20/05/2020	7,7862	7,5912	7,6945	7,6875
19/05/2020	7,8289	7,5992	7,7169	7,6929
18/05/2020	7,8117	7,5290	7,7017	7,7169
17/05/2020	7,8231	7,5993	7,6970	7,7015
16/05/2020	7,7005	7,6919	7,6971	7,6964
14/05/2020	7,7937	7,5919	7,7038	7,6965
13/05/2020	7,8244	7,6082	7,6988	7,7039
12/05/2020	7,7967	7,5906	7,6983	7,6987
11/05/2020	7,8173	7,6027	7,7059	7,6950
10/05/2020	7,8013	7,6093	7,7047	7,7051
09/05/2020	7,7455	7,6710	7,7013	7,7079
07/05/2020	7,8000	7,5644	7,6980	7,7056
06/05/2020	7,8108	7,6024	7,7060	7,7014
05/05/2020	7,8127	7,6131	7,7141	7,7063
04/05/2020	7,8261	7,6205	7,7151	7,7147
03/05/2020	7,8096	7,5718	7,6674	7,7165
02/05/2020	7,6730	7,6608	7,6660	7,6670
30/04/2020	7,7850	7,5704	7,7183	7,6673
29/04/2020	7,8138	7,6125	7,7178	7,7181
28/04/2020	7,8333	7,6221	7,7120	7,7179
27/04/2020	7,8227	7,6175	7,7172	7,7052
26/04/2020	7,8118	7,5869	7,7084	7,7174
25/04/2020	7,7210	7,6951	7,7069	7,7072
23/04/2020	7,8218	7,6132	7,7161	7,7062
22/04/2020	7,8526	7,6189	7,7178	7,7174
21/04/2020	7,8094	7,5994	7,7151	7,7129
20/04/2020	7,8088	7,6147	7,7108	7,7132
19/04/2020	7,8063	7,5944	7,6817	7,7108
18/04/2020	7,7004	7,6622	7,6809	7,6826
16/04/2020	7,8155	7,6123	7,7136	7,7132
15/04/2020	7,8164	7,6168	7,7075	7,7126
14/04/2020	7,8060	7,5843	7,7034	7,7075
13/04/2020	7,7975	7,5722	7,6528	7,7035
12/04/2020	7,7777	7,5604	7,6745	7,6535
11/04/2020	7,6861	7,6708	7,6817	7,6761
09/04/2020	7,7887	7,5807	7,7203	7,6730
08/04/2020	7,8145	7,6181	7,7227	7,7201
07/04/2020	7,8209	7,6198	7,7204	7,7241
06/04/2020	7,8186	7,6177	7,7136	7,7209
05/04/2020	7,8097	7,6026	7,7108	7,7133
04/04/2020	7,7422	7,6762	7,7123	7,7116
02/04/2020	7,8597	7,6078	7,7441	7,6973
01/04/2020	7,8395	7,6037	7,7084	7,7402
31/03/2020	7,8035	7,5501	7,7134	7,7013
30/03/2020	7,8798	7,6118	7,7456	7,7176
29/03/2020	7,8419	7,6163	7,7025	7,7442
28/03/2020	7,7158	7,6775	7,7059	7,7028
26/03/2020	7,9932	7,6312	7,9349	7,7871
25/03/2020	8,0306	7,6320	7,8570	7,9322
24/03/2020	7,9833	7,6145	7,7394	7,9285
23/03/2020	7,8376	7,4903	7,6140	7,7364
22/03/2020	7,7418	7,5133	7,6157	7,6101
21/03/2020	7,6355	7,6021	7,6155	7,6155
19/03/2020	7,7622	7,5108	7,6347	7,6151
18/03/2020	7,7944	7,5311	7,6494	7,6372
17/03/2020	7,7659	7,5179	7,6550	7,6465
16/03/2020	7,7484	7,5497	7,6346	7,6526
15/03/2020	7,7768	7,5421	7,6378	7,6353
14/03/2020	7,6557	7,6280	7,6407	7,6409
12/03/2020	7,7881	7,5434	7,6485	7,6410
11/03/2020	7,8014	7,5576	7,6536	7,6487
10/03/2020	7,7973	7,5634	7,6737	7,6530
09/03/2020	7,7746	7,5772	7,6746	7,6728
08/03/2020	7,7752	7,5223	7,6864	7,6743
07/03/2020	7,6895	7,6802	7,6846	7,6864
06/03/2020	7,6857	7,6837	7,6846	7,6852
05/03/2020	7,7759	7,5367	7,6675	7,6852
04/03/2020	7,7788	7,5720	7,6840	7,6687
03/03/2020	7,7754	7,5482	7,6741	7,6833
02/03/2020	7,7678	7,5757	7,6774	7,6753
01/03/2020	7,7702	7,5605	7,6722	7,6773
28/02/2020	7,6726	7,6700	7,6715	7,6724
27/02/2020	7,7660	7,5318	7,6536	7,6682
26/02/2020	7,7515	7,5466	7,6558	7,6554
25/02/2020	7,7419	7,5243	7,6440	7,6478
24/02/2020	7,7414	7,5249	7,6430	7,6470
23/02/2020	7,7394	7,5300	7,6428	7,6434
21/02/2020	7,6421	7,6367	7,6367	7,6420
20/02/2020	7,7389	7,5477	7,6425	7,6406
19/02/2020	7,7382	7,5281	7,6274	7,6443
18/02/2020	7,7412	7,5347	7,6323	7,6316
17/02/2020	7,7434	7,5379	7,6418	7,6395
16/02/2020	7,7362	7,5367	7,6296	7,6383
14/02/2020	7,6312	7,6291	7,6300	7,6295
13/02/2020	7,7394	7,5341	7,6256	7,6303
12/02/2020	7,7672	7,5378	7,6444	7,6390
11/02/2020	7,7387	7,5479	7,6530	7,6449
10/02/2020	7,7652	7,5507	7,6461	7,6447
09/02/2020	7,7395	7,5515	7,6447	7,6441
07/02/2020	7,6474	7,6447	7,6447	7,6474
06/02/2020	7,7499	7,5516	7,6462	7,6435
05/02/2020	7,7592	7,5532	7,6502	7,6460
04/02/2020	7,7515	7,5561	7,6530	7,6479
03/02/2020	7,7598	7,5594	7,6623	7,6522
02/02/2020	7,7568	7,5402	7,6642	7,6647
31/01/2020	7,6650	7,6650	7,6650	7,6650
30/01/2020	7,7588	7,5685	7,6668	7,6633
29/01/2020	7,7583	7,5555	7,6621	7,6647
28/01/2020	7,7578	7,5689	7,6656	7,6720
27/01/2020	7,7867	7,5733	7,6915	7,6651
26/01/2020	7,7836	7,5932	7,6915	7,6910
24/01/2020	7,6960	7,6927	7,6927	7,6929
23/01/2020	7,8097	7,5939	7,6886	7,6775
22/01/2020	7,7814	7,5912	7,6887	7,6860
21/01/2020	7,7992	7,5977	7,6889	7,6892
20/01/2020	7,7841	7,5983	7,6987	7,6875
19/01/2020	7,7972	7,6041	7,6948	7,6924
17/01/2020	7,6983	7,6936	7,6977	7,6936
16/01/2020	7,8073	7,6036	7,6950	7,6950
15/01/2020	7,8435	7,6046	7,7130	7,6939
14/01/2020	7,8459	7,6194	7,7050	7,7515
13/01/2020	7,8083	7,6115	7,7126	7,7157
12/01/2020	7,8064	7,5996	7,6965	7,7141
10/01/2020	7,7166	7,7143	7,7152	7,7158
09/01/2020	7,8111	7,6029	7,7122	7,7137
08/01/2020	7,8142	7,6022	7,7073	7,7145
07/01/2020	7,8188	7,6004	7,7116	7,7079
06/01/2020	7,8114	7,6024	7,7118	7,7102
05/01/2020	7,8036	7,5898	7,7098	7,7130
03/01/2020	7,7162	7,6844	7,7099	7,6907
02/01/2020	7,8026	7,6011	7,7038	7,7065
01/01/2020	7,8188	7,5981	7,7464	7,7042
31/12/2019	7,8485	7,6336	7,7016	7,7434
30/12/2019	7,7948	7,5951	7,7059	7,6990
29/12/2019	7,7969	7,5848	7,7047	7,7035
27/12/2019	7,7050	7,7044	7,7047	7,7047
26/12/2019	7,7973	7,5915	7,6991	7,7070
25/12/2019	7,7924	7,5954	7,7039	7,6675
24/12/2019	7,7991	7,5965	7,7097	7,7021
23/12/2019	7,8062	7,5949	7,7043	7,7059
22/12/2019	7,8024	7,5985	7,6911	7,7055
20/12/2019	7,6959	7,6927	7,6934	7,6947
19/12/2019	7,7854	7,5887	7,6767	7,6955
18/12/2019	7,8017	7,5845	7,6971	7,6761
17/12/2019	7,7986	7,5938	7,6999	7,6949
16/12/2019	7,7930	7,5905	7,6799	7,7008
15/12/2019	7,8025	7,5861	7,6730	7,6793
13/12/2019	7,6770	7,6660	7,6730	7,6665
12/12/2019	7,8356	7,5130	7,6705	7,6755
11/12/2019	7,7613	7,5342	7,6683	7,6700
10/12/2019	7,7605	7,5673	7,6742	7,6671
09/12/2019	7,7778	7,5796	7,6805	7,6734
08/12/2019	7,7977	7,5856	7,6811	7,6725
06/12/2019	7,6822	7,6790	7,6802	7,6821
05/12/2019	7,7724	7,5820	7,6802	7,6790
04/12/2019	7,7768	7,5862	7,6886	7,6820
03/12/2019	7,7882	7,5937	7,6984	7,6891
02/12/2019	7,7964	7,5622	7,7038	7,7001
01/12/2019	7,7979	7,5903	7,6848	7,7059
29/11/2019	7,6985	7,6985	7,6985	7,6985
28/11/2019	7,7914	7,6009	7,7011	7,6932
27/11/2019	7,7974	7,6075	7,7045	7,7005
26/11/2019	7,7970	7,6058	7,7052	7,6994
25/11/2019	7,7977	7,6075	7,6968	7,7048
24/11/2019	7,8184	7,6044	7,6948	7,6978
22/11/2019	7,6986	7,6973	7,6976	7,6974
21/11/2019	7,8243	7,6050	7,7151	7,6976
20/11/2019	7,8096	7,6104	7,7141	7,7171
19/11/2019	7,8064	7,6099	7,7015	7,7138
18/11/2019	7,7962	7,6080	7,7063	7,7015
17/11/2019	7,7976	7,5911	7,6911	7,7046
15/11/2019	7,7109	7,7045	7,7048	7,7105
14/11/2019	7,7979	7,5885	7,7048	7,7072
13/11/2019	7,8016	7,5971	7,7082	7,7056
12/11/2019	7,8032	7,6141	7,7074	7,7080
11/11/2019	7,7997	7,6046	7,6948	7,7078
10/11/2019	7,7987	7,6034	7,6965	7,6959
08/11/2019	7,6994	7,6945	7,6970	7,6969
07/11/2019	7,8144	7,6048	7,7012	7,6954
06/11/2019	7,8064	7,6103	7,7046	7,7006
05/11/2019	7,8304	7,6122	7,7062	7,7046
04/11/2019	7,8268	7,6145	7,7105	7,7043
03/11/2019	7,8023	7,6171	7,7115	7,7115
31/10/2019	7,8051	7,6182	7,7145	7,7115
30/10/2019	7,8097	7,6009	7,7275	7,7104
29/10/2019	7,8217	7,6263	7,7351	7,7268
28/10/2019	7,8405	7,6435	7,7441	7,7353
27/10/2019	7,8760	7,6543	7,7662	7,7459
26/10/2019	7,7692	7,7570	7,7643	7,7673
24/10/2019	7,8767	7,6715	7,7682	7,7641
23/10/2019	7,8609	7,6217	7,6640	7,7661
22/10/2019	7,8691	7,6299	7,7686	7,7713
21/10/2019	7,8703	7,6573	7,7720	7,7656
20/10/2019	7,8567	7,6639	7,7480	7,7641
17/10/2019	7,8587	7,6617	7,7601	7,7657
16/10/2019	7,8545	7,6288	7,7636	7,7590
15/10/2019	7,8723	7,6506	7,7664	7,7637
14/10/2019	7,8705	7,6716	7,7666	7,7670
13/10/2019	7,8631	7,6612	7,7702	7,7673
10/10/2019	7,8948	7,6659	7,7657	7,7623
09/10/2019	7,8667	7,6668	7,7758	7,7661
08/10/2019	7,8949	7,6819	7,7730	7,7748
07/10/2019	7,8745	7,6765	7,7716	7,7739
06/10/2019	7,8715	7,6794	7,7818	7,7719
05/10/2019	7,7878	7,7671	7,7821	7,7838
03/10/2019	7,8741	7,6513	7,7609	7,7782
02/10/2019	7,8551	7,6393	7,7314	7,7600
01/10/2019	7,8494	7,6121	7,7073	7,7311
30/09/2019	7,8511	7,6162	7,7467	7,7082
29/09/2019	7,8418	7,6361	7,7277	7,7473
28/09/2019	7,7573	7,6974	7,7270	7,7314
26/09/2019	7,8267	7,6339	7,7226	7,7299
25/09/2019	7,8480	7,6276	7,7286	7,7231
24/09/2019	7,8193	7,6143	7,7247	7,7252
23/09/2019	7,8168	7,6109	7,7203	7,7248
22/09/2019	7,8179	7,6227	7,7105	7,7194
21/09/2019	7,7145	7,7061	7,7096	7,7094
19/09/2019	7,8155	7,6152	7,7114	7,7090
18/09/2019	7,8146	7,6136	7,7137	7,7106
17/09/2019	7,8061	7,5761	7,7047	7,7130
16/09/2019	7,8199	7,6100	7,7003	7,7030
15/09/2019	7,8032	7,6073	7,7004	7,7075
14/09/2019	7,7103	7,6866	7,6993	7,7002
12/09/2019	7,7992	7,5869	7,7002	7,7005
11/09/2019	7,7976	7,6049	7,7090	7,7025
10/09/2019	7,8001	7,5986	7,7008	7,6983
09/09/2019	7,7947	7,5825	7,6807	7,7024
08/09/2019	7,7967	7,5580	7,6162	7,6804
07/09/2019	7,6207	7,6134	7,6170	7,6171
05/09/2019	7,8007	7,5967	7,6920	7,7250
04/09/2019	7,7936	7,5737	7,6802	7,6909
03/09/2019	7,7896	7,5660	7,6865	7,6798
02/09/2019	7,7933	7,5720	7,6814	7,6846
01/09/2019	7,8129	7,5884	7,6784	7,6816
31/08/2019	7,6908	7,6704	7,6845	7,6785
29/08/2019	7,7958	7,5881	7,6851	7,6805
28/08/2019	7,7914	7,5865	7,6764	7,6850
27/08/2019	7,7948	7,5807	7,6799	7,6774
26/08/2019	7,7954	7,5826	7,6815	7,6790
25/08/2019	7,7893	7,4952	7,5535	7,6806
24/08/2019	7,5562	7,5489	7,5534	7,5528
22/08/2019	7,7740	7,5771	7,6851	7,6793
21/08/2019	7,7810	7,5842	7,6775	7,6822
20/08/2019	7,7749	7,5776	7,6789	7,6812
19/08/2019	7,7890	7,5689	7,6786	7,6810
18/08/2019	7,7705	7,5805	7,6707	7,6791
17/08/2019	7,6747	7,6695	7,6716	7,6728
15/08/2019	7,7970	7,5801	7,6741	7,6728
14/08/2019	7,7918	7,5810	7,6696	7,6738
13/08/2019	7,7946	7,5813	7,6753	7,6726
12/08/2019	7,7669	7,5614	7,6638	7,6758
11/08/2019	7,7577	7,5726	7,6674	7,6670
10/08/2019	7,6862	7,6615	7,6696	7,6674
09/08/2019	7,6670	7,6670	7,6670	7,6670
08/08/2019	7,7855	7,5729	7,6635	7,6675
07/08/2019	7,7812	7,5674	7,6698	7,6665
06/08/2019	7,7834	7,5756	7,6706	7,6625
05/08/2019	7,7837	7,5414	7,6780	7,6720
04/08/2019	7,7874	7,5726	7,6695	7,6778
03/08/2019	7,6842	7,6505	7,6732	7,6677
01/08/2019	7,7831	7,5559	7,6814	7,6687
31/07/2019	7,8418	7,5831	7,6959	7,6825
30/07/2019	7,7964	7,5916	7,6946	7,6955
29/07/2019	7,7958	7,5716	7,6846	7,6822
28/07/2019	7,7908	7,5792	7,6691	7,6834
27/07/2019	7,6714	7,6636	7,6677	7,6684
25/07/2019	7,7600	7,5555	7,6492	7,6685
24/07/2019	7,7499	7,5587	7,6522	7,6496
23/07/2019	7,7652	7,5596	7,6533	7,6518
22/07/2019	7,7710	7,5614	7,6689	7,6528
21/07/2019	7,7706	7,5716	7,6676	7,6682
20/07/2019	7,6796	7,6580	7,6724	7,6678
18/07/2019	7,7583	7,5471	7,6714	7,6652
17/07/2019	9,6682	7,5660	7,6685	7,6692
16/07/2019	9,6682	7,5753	7,6797	7,6658
15/07/2019	7,7770	7,5864	7,6778	7,6790
14/07/2019	7,7686	7,5777	7,6780	7,6786
13/07/2019	7,6933	7,6690	7,6802	7,6783
11/07/2019	7,7825	7,5861	7,6751	7,6778
10/07/2019	7,7662	7,5607	7,6792	7,6744
09/07/2019	7,7862	7,5892	7,6989	7,6771
08/07/2019	7,7905	7,6022	7,6990	7,6990
07/07/2019	7,8141	7,6095	7,7004	7,7004
06/07/2019	7,7034	7,6959	7,7001	7,7004
04/07/2019	7,7911	7,6074	7,7038	7,7003
03/07/2019	7,8034	7,6114	7,7032	7,7009
02/07/2019	7,8008	7,6140	7,7100	7,7045
01/07/2019	7,8296	7,6152	7,7375	7,7132
30/06/2019	7,8327	7,6066	7,7064	7,7365
29/06/2019	7,7064	7,7064	7,7064	7,7064
27/06/2019	7,7064	7,7040	7,7040	7,7064
26/06/2019	7,7056	7,7023	7,7056	7,7040
25/06/2019	7,7056	7,7015	7,7015	7,7056
24/06/2019	7,7024	7,6988	7,7024	7,7015
23/06/2019	7,7024	7,6532	7,6965	7,7024
22/06/2019	7,6965	7,6965	7,6965	7,6965
20/06/2019	7,6978	7,6944	7,6944	7,6965
19/06/2019	7,6967	7,6756	7,6967	7,6944
18/06/2019	7,6968	7,6962	7,6962	7,6967
17/06/2019	7,7069	7,6919	7,7069	7,6962
16/06/2019	7,7093	7,7034	7,7034	7,7069
15/06/2019	7,6913	7,6913	7,6913	7,6913
13/06/2019	7,6933	7,6913	7,6933	7,6913
12/06/2019	7,6999	7,6933	7,6999	7,6933
11/06/2019	7,7072	7,6999	7,7072	7,6999
10/06/2019	7,7099	7,7072	7,7099	7,7072
09/06/2019	7,7125	7,7099	7,7125	7,7099
08/06/2019	7,7125	7,7125	7,7125	7,7125
06/06/2019	7,7154	7,7125	7,7154	7,7125
05/06/2019	7,7154	7,7131	7,7131	7,7154
04/06/2019	7,7131	7,7074	7,7074	7,7131
03/06/2019	7,7074	7,7045	7,7045	7,7074
02/06/2019	7,7045	7,6999	7,6999	7,7045
01/06/2019	7,6999	7,6999	7,6999	7,6999
30/05/2019	7,6999	7,6909	7,6909	7,6999
29/05/2019	7,6909	7,6773	7,6773	7,6909
28/05/2019	7,6773	7,6694	7,6694	7,6773
27/05/2019	7,6707	7,6694	7,6707	7,6694
26/05/2019	7,6720	7,6707	7,6720	7,6707
25/05/2019	7,6719	7,6719	7,6719	7,6719
23/05/2019	7,6758	7,6721	7,6758	7,6721
22/05/2019	7,6763	7,6748	7,6748	7,6758
21/05/2019	7,6748	7,6637	7,6702	7,6748
20/05/2019	7,6702	7,6600	7,6606	7,6702
19/05/2019	7,6607	7,6604	7,6606	7,6606
18/05/2019	7,6606	7,6606	7,6606	7,6606
16/05/2019	7,6606	7,6575	7,6575	7,6606
15/05/2019	7,6577	7,6567	7,6577	7,6575
14/05/2019	7,6579	7,6569	7,6571	7,6577
13/05/2019	7,6593	7,6571	7,6590	7,6571
12/05/2019	7,6591	7,6567	7,6567	7,6590
11/05/2019	7,6567	7,6567	7,6567	7,6567
09/05/2019	7,6608	7,6567	7,6608	7,6567
08/05/2019	7,6608	7,6600	7,6605	7,6608
07/05/2019	7,6605	7,6594	7,6594	7,6605
06/05/2019	7,6594	7,6573	7,6574	7,6594
05/05/2019	7,6574	7,6531	7,6531	7,6574
04/05/2019	7,6531	7,6531	7,6531	7,6531
02/05/2019	7,6531	7,6436	7,6436	7,6531
01/05/2019	7,6436	7,6388	7,6388	7,6436
30/04/2019	7,6388	7,6327	7,6327	7,6388
29/04/2019	7,6327	7,6289	7,6289	7,6327
28/04/2019	7,6289	7,6282	7,6282	7,6289
27/04/2019	7,6317	7,6317	7,6317	7,6317
25/04/2019	7,6317	7,6313	7,6313	7,6317
24/04/2019	7,6324	7,6313	7,6324	7,6313
23/04/2019	7,6345	7,6324	7,6344	7,6324
22/04/2019	7,6379	7,6344	7,6379	7,6344
21/04/2019	7,6379	7,6378	7,6378	7,6379
20/04/2019	7,6378	7,6378	7,6378	7,6378
18/04/2019	7,6378	7,6372	7,6372	7,6378
17/04/2019	7,6431	7,6372	7,6431	7,6372
16/04/2019	7,6462	7,6431	7,6459	7,6431
15/04/2019	7,6478	7,6459	7,6478	7,6459
14/04/2019	7,6518	7,6478	7,6518	7,6478
13/04/2019	7,6587	7,6587	7,6587	7,6587
11/04/2019	7,6600	7,6587	7,6600	7,6587
10/04/2019	7,6669	7,6600	7,6669	7,6600
09/04/2019	7,6746	7,6669	7,6746	7,6669
08/04/2019	7,6789	7,6746	7,6789	7,6746
07/04/2019	7,6820	7,6789	7,6820	7,6789
06/04/2019	7,6820	7,6820	7,6820	7,6820
04/04/2019	7,6837	7,6820	7,6830	7,6820
03/04/2019	7,6832	7,6818	7,6818	7,6830
02/04/2019	7,6882	7,6818	7,6882	7,6818
01/04/2019	7,6882	7,6850	7,6850	7,6882
31/03/2019	7,6850	7,6833	7,6833	7,6850
30/03/2019	7,6833	7,6833	7,6833	7,6833
28/03/2019	7,6833	7,6801	7,6801	7,6833
27/03/2019	7,6808	7,6801	7,6808	7,6801
26/03/2019	7,6815	7,6808	7,6815	7,6808
25/03/2019	7,6849	7,6815	7,6849	7,6815
24/03/2019	7,6952	7,6849	7,6952	7,6849
23/03/2019	7,6952	7,6952	7,6952	7,6952
21/03/2019	7,6965	7,6942	7,6942	7,6952
20/03/2019	7,6943	7,6942	7,6943	7,6942
19/03/2019	7,6951	7,6929	7,6929	7,6943
18/03/2019	7,6931	7,6881	7,6881	7,6929
17/03/2019	7,6881	7,6866	7,6873	7,6881
16/03/2019	7,6873	7,6873	7,6873	7,6873
14/03/2019	7,6879	7,6872	7,6879	7,6873
13/03/2019	7,6934	7,6879	7,6934	7,6879
12/03/2019	7,6984	7,6934	7,6984	7,6934
11/03/2019	7,7057	7,6984	7,7057	7,6984
10/03/2019	7,7089	7,7057	7,7089	7,7057
09/03/2019	7,7089	7,7089	7,7089	7,7089
07/03/2019	7,7104	7,7102	7,7104	7,7102
06/03/2019	7,7132	7,7104	7,7132	7,7104
05/03/2019	7,7154	7,7132	7,7140	7,7132
04/03/2019	7,7140	7,7125	7,7137	7,7140
03/03/2019	7,7152	7,7137	7,7149	7,7137
28/02/2019	7,7158	7,7149	7,7158	7,7149
27/02/2019	7,7162	7,7151	7,7151	7,7158
26/02/2019	7,7170	7,7150	7,7170	7,7151
25/02/2019	7,7174	7,7170	7,7174	7,7170
24/02/2019	7,7186	7,7174	7,7186	7,7174
21/02/2019	7,7295	7,7250	7,7295	7,7250
20/02/2019	7,7399	7,7295	7,7399	7,7295
19/02/2019	7,7544	7,7399	7,7544	7,7399
18/02/2019	7,7544	7,7528	7,7528	7,7544
17/02/2019	7,7556	7,7528	7,7556	7,7528
14/02/2019	7,7583	7,7556	7,7583	7,7556
13/02/2019	7,7583	7,7575	7,7575	7,7583
12/02/2019	7,7608	7,7575	7,7608	7,7575
11/02/2019	7,7633	7,7608	7,7633	7,7608
10/02/2019	7,7672	7,7633	7,7672	7,7633
07/02/2019	7,7746	7,7703	7,7746	7,7706
06/02/2019	7,7758	7,7746	7,7749	7,7746
05/02/2019	7,7750	7,7604	7,7604	7,7749
04/02/2019	7,7604	7,7510	7,7510	7,7604
03/02/2019	7,7510	7,7157	7,7157	7,7510
31/01/2019	7,7157	7,7157	7,7157	7,7157
30/01/2019	7,7157	7,7129	7,7129	7,7157
29/01/2019	7,7133	7,7111	7,7121	7,7129
28/01/2019	7,7121	7,7108	7,7114	7,7121
27/01/2019	7,7271	7,7114	7,7271	7,7114
24/01/2019	7,7271	7,7249	7,7249	7,7271
23/01/2019	7,7260	7,7249	7,7260	7,7249
22/01/2019	7,7293	7,7260	7,7293	7,7260
21/01/2019	7,7330	7,7293	7,7330	7,7293
20/01/2019	7,7332	7,7308	7,7332	7,7330
17/01/2019	7,7342	7,7332	7,7342	7,7332
16/01/2019	7,7353	7,7342	7,7353	7,7342
15/01/2019	7,7354	7,7332	7,7332	7,7353
14/01/2019	7,7332	7,7306	7,7310	7,7332
13/01/2019	7,7310	7,7270	7,7270	7,7310
10/01/2019	7,7272	7,7219	7,7219	7,7270
09/01/2019	7,7222	7,7219	7,7222	7,7219
08/01/2019	7,7254	7,7222	7,7251	7,7222
07/01/2019	7,7251	7,7242	7,7251	7,7251
06/01/2019	7,7283	7,7251	7,7273	7,7251
03/01/2019	7,7311	7,7273	7,7311	7,7273
02/01/2019	7,7311	7,7293	7,7293	7,7311
01/01/2019	7,7327	7,7287	7,7327	7,7293
31/12/2018	7,7327	7,7327	7,7327	7,7327
30/12/2018	7,7347	7,7327	7,7340	7,7327
27/12/2018	7,7403	7,7340	7,7403	7,7340
26/12/2018	7,7419	7,7403	7,7407	7,7403
25/12/2018	7,7407	7,7332	7,7332	7,7407
24/12/2018	7,7434	7,7332	7,7434	7,7332
23/12/2018	7,7434	7,7420	7,7420	7,7434
20/12/2018	7,7421	7,7419	7,7421	7,7420
19/12/2018	7,7421	7,7369	7,7369	7,7421
18/12/2018	7,7392	7,7360	7,7392	7,7369
17/12/2018	7,7411	7,7384	7,7411	7,7392
16/12/2018	7,7411	7,7382	7,7382	7,7411
13/12/2018	7,7382	7,7329	7,7329	7,7382
12/12/2018	7,7343	7,7320	7,7343	7,7329
11/12/2018	7,7343	7,7325	7,7325	7,7343
10/12/2018	7,7325	7,7253	7,7253	7,7325
09/12/2018	7,7253	7,7241	7,7251	7,7253
06/12/2018	7,7290	7,7251	7,7290	7,7251
05/12/2018	7,7299	7,7290	7,7299	7,7290
04/12/2018	7,7299	7,7237	7,7237	7,7299
03/12/2018	7,7237	7,7210	7,7220	7,7237
02/12/2018	7,7230	7,7138	7,7138	7,7220
29/11/2018	7,7179	7,7138	7,7179	7,7138
28/11/2018	7,7188	7,7179	7,7188	7,7179
27/11/2018	7,7195	7,7170	7,7170	7,7188
26/11/2018	7,7170	7,7150	7,7150	7,7170
25/11/2018	7,7225	7,7150	7,7225	7,7150
22/11/2018	7,7147	7,7019	7,7019	7,7147
21/11/2018	7,7019	7,6754	7,6754	7,7019
20/11/2018	7,6754	7,6754	7,6754	7,6754
19/11/2018	7,6754	7,6754	7,6754	7,6754
18/11/2018	7,7075	7,6754	7,7075	7,6754
15/11/2018	7,7087	7,7051	7,7087	7,7075
14/11/2018	7,7140	7,7087	7,7140	7,7087
13/11/2018	7,7140	7,7134	7,7134	7,7140
12/11/2018	7,7134	7,7095	7,7095	7,7134
11/11/2018	7,7198	7,7095	7,7198	7,7095
08/11/2018	7,7198	7,7177	7,7177	7,7198
07/11/2018	7,7177	7,7149	7,7149	7,7177
06/11/2018	7,7248	7,7149	7,7248	7,7149
05/11/2018	7,7441	7,7248	7,7441	7,7248
04/11/2018	7,7599	7,7016	7,7016	7,7441
01/11/2018	7,7016	7,7016	7,7016	7,7016
31/10/2018	7,7016	7,7016	7,7016	7,7016
30/10/2018	7,7016	7,7016	7,7016	7,7016
29/10/2018	7,7016	7,7016	7,7016	7,7016
28/10/2018	7,7016	7,7016	7,7016	7,7016
27/10/2018	7,7016	7,7016	7,7016	7,7016
25/10/2018	7,7016	7,7016	7,7016	7,7016
24/10/2018	7,7016	7,7016	7,7016	7,7016
23/10/2018	7,7016	7,7016	7,7016	7,7016
22/10/2018	7,7016	7,7016	7,7016	7,7016
21/10/2018	7,7016	7,7016	7,7016	7,7016
20/10/2018	7,7016	7,7016	7,7016	7,7016
18/10/2018	7,7016	7,7016	7,7016	7,7016
17/10/2018	7,7016	7,7016	7,7016	7,7016
16/10/2018	7,7016	7,7016	7,7016	7,7016
15/10/2018	7,7016	7,7016	7,7016	7,7016
14/10/2018	7,7016	7,7016	7,7016	7,7016
13/10/2018	7,7016	7,7016	7,7016	7,7016
11/10/2018	7,7016	7,7016	7,7016	7,7016
10/10/2018	7,7016	7,7016	7,7016	7,7016
09/10/2018	7,7016	7,7016	7,7016	7,7016
08/10/2018	7,7016	7,7016	7,7016	7,7016
07/10/2018	7,7016	7,7016	7,7016	7,7016
06/10/2018	7,7016	7,7016	7,7016	7,7016
04/10/2018	7,7016	7,7016	7,7016	7,7016
03/10/2018	7,7016	7,7016	7,7016	7,7016
02/10/2018	7,7016	7,7016	7,7016	7,7016
01/10/2018	7,7016	7,7016	7,7016	7,7016
30/09/2018	7,7016	7,7016	7,7016	7,7016
29/09/2018	7,7016	7,7016	7,7016	7,7016
27/09/2018	7,7116	7,7016	7,7116	7,7016
26/09/2018	7,7136	7,7116	7,7127	7,7116
25/09/2018	7,7179	7,7120	7,7179	7,7127
24/09/2018	7,7192	7,7179	7,7192	7,7179
23/09/2018	7,7192	7,6609	7,6609	7,7192
22/09/2018	7,6609	7,6609	7,6609	7,6609
20/09/2018	7,6609	7,6583	7,6583	7,6609
19/09/2018	7,6583	7,6563	7,6563	7,6583
18/09/2018	7,6563	7,6544	7,6544	7,6563
17/09/2018	7,6580	7,6544	7,6580	7,6544
16/09/2018	7,7061	7,6423	7,6423	7,6580
15/09/2018	7,6423	7,6423	7,6423	7,6423
13/09/2018	7,6460	7,6423	7,6460	7,6423
12/09/2018	7,6460	7,6403	7,6403	7,6460
11/09/2018	7,6403	7,5914	7,5914	7,6403
10/09/2018	7,5914	7,5914	7,5914	7,5914
09/09/2018	7,5914	7,5914	7,5914	7,5914
08/09/2018	7,5914	7,5914	7,5914	7,5914
06/09/2018	7,5914	7,5894	7,5894	7,5914
05/09/2018	7,5894	7,5710	7,5710	7,5894
04/09/2018	7,5710	7,5094	7,5094	7,5710
03/09/2018	7,5094	7,5094	7,5094	7,5094
02/09/2018	7,5094	7,5094	7,5094	7,5094
01/09/2018	7,5094	7,5094	7,5094	7,5094
30/08/2018	7,5094	7,5094	7,5094	7,5094
29/08/2018	7,5094	7,4937	7,4937	7,5094
28/08/2018	7,4937	7,4937	7,4937	7,4937
27/08/2018	7,4950	7,4937	7,4950	7,4937
26/08/2018	7,4960	7,4950	7,4960	7,4950
25/08/2018	7,4960	7,4960	7,4960	7,4960
23/08/2018	7,5094	7,4761	7,4761	7,4960
22/08/2018	7,4761	7,4761	7,4761	7,4761
21/08/2018	7,4880	7,4761	7,4880	7,4761
20/08/2018	7,4880	7,4880	7,4880	7,4880
19/08/2018	7,4977	7,4869	7,4977	7,4880
18/08/2018	7,4916	7,4916	7,4916	7,4916
16/08/2018	7,4916	7,4916	7,4916	7,4916
15/08/2018	7,4916	7,4916	7,4916	7,4916
14/08/2018	7,4916	7,4916	7,4916	7,4916
13/08/2018	7,4916	7,4916	7,4916	7,4916
12/08/2018	7,4916	7,4916	7,4916	7,4916
11/08/2018	7,4916	7,4916	7,4916	7,4916
09/08/2018	7,4916	7,4909	7,4909	7,4916
08/08/2018	7,4942	7,4909	7,4942	7,4909
07/08/2018	7,4988	7,4942	7,4988	7,4942
06/08/2018	7,5088	7,4988	7,5088	7,4988
05/08/2018	7,5088	7,5056	7,5056	7,5088
04/08/2018	7,5056	7,5056	7,5056	7,5056
02/08/2018	7,5056	7,5015	7,5015	7,5056
01/08/2018	7,5047	7,5015	7,5027	7,5015
31/07/2018	7,5027	7,4945	7,4945	7,5027
30/07/2018	7,4960	7,4941	7,4960	7,4945
29/07/2018	7,4960	7,4913	7,4913	7,4960
28/07/2018	7,4913	7,4913	7,4913	7,4913
26/07/2018	7,4976	7,4697	7,4697	7,4976
25/07/2018	7,4697	7,4550	7,4550	7,4697
24/07/2018	7,4550	7,4550	7,4550	7,4550
23/07/2018	7,4550	7,4550	7,4550	7,4550
22/07/2018	7,4851	7,4550	7,4851	7,4550
21/07/2018	7,4851	7,4851	7,4851	7,4851
19/07/2018	7,4882	7,4851	7,4882	7,4851
18/07/2018	7,4962	7,4882	7,4962	7,4882
17/07/2018	7,4972	7,4962	7,4972	7,4962
16/07/2018	7,4981	7,4970	7,4970	7,4972
15/07/2018	7,4987	7,4970	7,4987	7,4970
14/07/2018	7,4987	7,4987	7,4987	7,4987
12/07/2018	7,5002	7,4987	7,5001	7,4987
11/07/2018	7,5001	7,4884	7,4884	7,5001
10/07/2018	7,4886	7,4867	7,4885	7,4884
09/07/2018	7,4885	7,4821	7,4821	7,4885
08/07/2018	7,4927	7,4783	7,4927	7,4821
07/07/2018	7,4927	7,4927	7,4927	7,4927
05/07/2018	7,4948	7,4924	7,4948	7,4927
04/07/2018	7,5008	7,4948	7,5008	7,4948
03/07/2018	7,5028	7,5008	7,5028	7,5008
02/07/2018	7,5032	7,4997	7,4997	7,5028
01/07/2018	7,4997	7,4994	7,4994	7,4997
30/06/2018	7,4994	7,4994	7,4994	7,4994
28/06/2018	7,4996	7,4931	7,4931	7,4994
27/06/2018	7,4931	7,4861	7,4861	7,4931
26/06/2018	7,4861	7,4812	7,4812	7,4861
25/06/2018	7,4828	7,4807	7,4828	7,4812
24/06/2018	7,4845	7,4828	7,4845	7,4828
23/06/2018	7,4845	7,4845	7,4845	7,4845
21/06/2018	7,5039	7,4845	7,5039	7,4845
20/06/2018	7,5039	7,5020	7,5020	7,5039
19/06/2018	7,5066	7,5020	7,5066	7,5020
18/06/2018	7,5079	7,5066	7,5079	7,5066
17/06/2018	7,5079	7,5067	7,5067	7,5079
16/06/2018	7,5067	7,5067	7,5067	7,5067
14/06/2018	7,5067	7,4856	7,4856	7,5067
13/06/2018	7,4856	7,4818	7,4818	7,4856
12/06/2018	7,4818	7,4764	7,4764	7,4818
11/06/2018	7,4782	7,4764	7,4776	7,4764
10/06/2018	7,4970	7,4774	7,4970	7,4776
09/06/2018	7,4970	7,4970	7,4970	7,4970
07/06/2018	7,4975	7,4964	7,4964	7,4970
06/06/2018	7,4964	7,4942	7,4942	7,4964
05/06/2018	7,4942	7,4932	7,4932	7,4942
04/06/2018	7,4932	7,4835	7,4835	7,4932
03/06/2018	7,4839	7,4819	7,4819	7,4835
02/06/2018	7,4819	7,4819	7,4819	7,4819
31/05/2018	7,4808	7,4787	7,4787	7,4807
30/05/2018	7,4787	7,4760	7,4760	7,4787
29/05/2018	7,4760	7,4710	7,4710	7,4760
28/05/2018	7,4710	7,4454	7,4454	7,4710
27/05/2018	7,4454	7,4454	7,4454	7,4454
26/05/2018	7,4454	7,4454	7,4454	7,4454
24/05/2018	7,4454	7,4428	7,4428	7,4454
23/05/2018	7,4451	7,4406	7,4414	7,4428
22/05/2018	7,4414	7,4318	7,4318	7,4414
21/05/2018	7,4379	7,4312	7,4379	7,4318
20/05/2018	7,4379	7,4316	7,4316	7,4379
19/05/2018	7,4314	7,4314	7,4314	7,4314
17/05/2018	7,4359	7,4280	7,4359	7,4291
16/05/2018	7,4396	7,4359	7,4396	7,4359
15/05/2018	7,4396	7,4299	7,4299	7,4396
14/05/2018	7,4299	7,4209	7,4209	7,4299
13/05/2018	7,4209	7,4176	7,4198	7,4209
12/05/2018	7,4248	7,4248	7,4248	7,4248
10/05/2018	7,4262	7,4235	7,4262	7,4248
09/05/2018	7,4262	7,4195	7,4195	7,4262
08/05/2018	7,4225	7,4195	7,4213	7,4195
07/05/2018	7,4224	7,4210	7,4224	7,4213
06/05/2018	7,4224	7,4200	7,4200	7,4224
05/05/2018	7,4200	7,4200	7,4200	7,4200
03/05/2018	7,4430	7,4280	7,4430	7,4280
02/05/2018	7,4436	7,4378	7,4378	7,4430
01/05/2018	7,4378	7,4261	7,4261	7,4378
30/04/2018	7,4261	7,4219	7,4219	7,4261
29/04/2018	7,5023	7,3327	7,4087	7,4219
26/04/2018	7,4087	7,4019	7,4019	7,4087
25/04/2018	7,4048	7,4019	7,4048	7,4019
24/04/2018	7,4048	7,4024	7,4024	7,4048
23/04/2018	7,4024	7,4012	7,4012	7,4024
22/04/2018	7,4012	7,4007	7,4007	7,4012
19/04/2018	7,4017	7,4007	7,4017	7,4007
18/04/2018	7,4050	7,4017	7,4050	7,4017
17/04/2018	7,4050	7,4008	7,4008	7,4050
16/04/2018	7,4019	7,4008	7,4019	7,4008
15/04/2018	7,4019	7,3998	7,3998	7,4019
12/04/2018	7,4011	7,3998	7,4011	7,3998
11/04/2018	7,4018	7,4011	7,4018	7,4011
10/04/2018	7,4021	7,4018	7,4021	7,4018
09/04/2018	7,4021	7,3991	7,3991	7,4021
08/04/2018	7,4010	7,3991	7,4010	7,3991
05/04/2018	7,4032	7,4010	7,4032	7,4010
04/04/2018	7,4035	7,4032	7,4035	7,4032
03/04/2018	7,4035	7,4019	7,4019	7,4035
02/04/2018	7,4040	7,4019	7,4040	7,4019
01/04/2018	7,4040	7,3992	7,3992	7,4040
29/03/2018	7,3992	7,3992	7,3992	7,3992
28/03/2018	7,3992	7,3992	7,3992	7,3992
27/03/2018	7,3992	7,3978	7,3978	7,3992
26/03/2018	7,3987	7,3978	7,3987	7,3978
25/03/2018	7,3987	7,3976	7,3976	7,3987
22/03/2018	7,3999	7,3976	7,3999	7,3976
21/03/2018	7,3999	7,3997	7,3997	7,3999
20/03/2018	7,4010	7,3997	7,4010	7,3997
19/03/2018	7,4010	7,4001	7,4001	7,4010
18/03/2018	7,4007	7,4001	7,4007	7,4001
15/03/2018	7,4007	7,3991	7,3991	7,4007
14/03/2018	7,4001	7,3991	7,4001	7,3991
13/03/2018	7,4001	7,3998	7,3998	7,4001
12/03/2018	7,3998	7,3949	7,3949	7,3998
11/03/2018	7,3949	7,3884	7,3884	7,3949
08/03/2018	7,3884	7,3853	7,3853	7,3884
07/03/2018	7,3853	7,3800	7,3800	7,3853
06/03/2018	7,3800	7,3787	7,3787	7,3800
05/03/2018	7,3787	7,3772	7,3772	7,3787
04/03/2018	7,3783	7,3772	7,3783	7,3772
01/03/2018	7,3783	7,3765	7,3765	7,3783
28/02/2018	7,3776	7,3765	7,3776	7,3765
27/02/2018	7,3776	7,3730	7,3730	7,3776
26/02/2018	7,3730	7,3702	7,3702	7,3730
25/02/2018	7,3702	7,3680	7,3680	7,3702
22/02/2018	7,3695	7,3680	7,3695	7,3680
21/02/2018	7,3695	7,3648	7,3648	7,3695
20/02/2018	7,3661	7,3648	7,3661	7,3648
19/02/2018	7,3661	7,3606	7,3606	7,3661
18/02/2018	7,3606	7,3580	7,3580	7,3606
15/02/2018	7,3580	7,3576	7,3576	7,3580
14/02/2018	7,3596	7,3576	7,3596	7,3576
13/02/2018	7,3596	7,3588	7,3588	7,3596
12/02/2018	7,3588	7,3564	7,3564	7,3588
11/02/2018	7,3578	7,3564	7,3578	7,3564
08/02/2018	7,3578	7,3571	7,3571	7,3578
07/02/2018	7,3571	7,3527	7,3527	7,3571
06/02/2018	7,3527	7,3520	7,3520	7,3527
05/02/2018	7,3520	7,3504	7,3504	7,3520
04/02/2018	7,3504	7,3474	7,3474	7,3504
01/02/2018	7,3486	7,3474	7,3486	7,3474
31/01/2018	7,3525	7,3486	7,3525	7,3486
30/01/2018	7,3525	7,3499	7,3499	7,3525
29/01/2018	7,3499	7,3465	7,3465	7,3499
28/01/2018	7,3486	7,3465	7,3486	7,3465
25/01/2018	7,3487	7,3486	7,3487	7,3486
24/01/2018	7,3487	7,3474	7,3474	7,3487
23/01/2018	7,3474	7,3445	7,3445	7,3474
22/01/2018	7,3445	7,3419	7,3419	7,3445
21/01/2018	7,3419	7,3411	7,3411	7,3419
18/01/2018	7,3411	7,3407	7,3407	7,3411
17/01/2018	7,3407	7,3393	7,3393	7,3407
16/01/2018	7,3393	7,3379	7,3379	7,3393
15/01/2018	7,3385	7,3379	7,3385	7,3379
14/01/2018	7,3398	7,3385	7,3398	7,3385
11/01/2018	7,3420	7,3398	7,3420	7,3398
10/01/2018	7,3424	7,3420	7,3424	7,3420
09/01/2018	7,3424	7,3394	7,3394	7,3424
08/01/2018	7,3408	7,3394	7,3408	7,3394
07/01/2018	7,3441	7,3408	7,3441	7,3408
04/01/2018	7,3441	7,3415	7,3415	7,3441
03/01/2018	7,3415	7,3413	7,3413	7,3415
02/01/2018	7,3475	7,3413	7,3475	7,3413
01/01/2018	7,3475	7,3448	7,3448	7,3475
31/12/2017	7,3448	7,3448	7,3448	7,3448
28/12/2017	7,3448	7,3448	7,3448	7,3448
27/12/2017	7,3448	7,3441	7,3441	7,3448
26/12/2017	7,3443	7,3441	7,3443	7,3441
25/12/2017	7,3443	7,3425	7,3425	7,3443
24/12/2017	7,3425	7,3425	7,3425	7,3425
21/12/2017	7,3425	7,3417	7,3417	7,3425
20/12/2017	7,3417	7,3415	7,3415	7,3417
19/12/2017	7,3415	7,3387	7,3387	7,3415
18/12/2017	7,3387	7,3386	7,3386	7,3387
17/12/2017	7,3395	7,3386	7,3395	7,3386
14/12/2017	7,3395	7,3368	7,3368	7,3395
13/12/2017	7,3407	7,3368	7,3407	7,3368
12/12/2017	7,3407	7,3387	7,3387	7,3407
11/12/2017	7,3387	7,3377	7,3377	7,3387
10/12/2017	7,3388	7,3377	7,3388	7,3377
07/12/2017	7,3388	7,3373	7,3373	7,3388
06/12/2017	7,3405	7,3373	7,3405	7,3373
05/12/2017	7,3405	7,3403	7,3403	7,3405
04/12/2017	7,3403	7,3400	7,3400	7,3403
03/12/2017	7,3400	7,3400	7,3400	7,3400
30/11/2017	7,3414	7,3400	7,3414	7,3400
29/11/2017	7,3418	7,3414	7,3418	7,3414
28/11/2017	7,3418	7,3400	7,3400	7,3418
27/11/2017	7,3400	7,3384	7,3384	7,3400
26/11/2017	7,3384	7,3353	7,3353	7,3384
23/11/2017	7,3353	7,3331	7,3331	7,3353
22/11/2017	7,3350	7,3331	7,3350	7,3331
21/11/2017	7,3350	7,3305	7,3305	7,3350
20/11/2017	7,3305	7,3250	7,3250	7,3305
19/11/2017	7,3290	7,3250	7,3290	7,3250
16/11/2017	7,3290	7,3217	7,3217	7,3290
15/11/2017	7,3234	7,3217	7,3234	7,3217
14/11/2017	7,3234	7,3206	7,3206	7,3234
13/11/2017	7,3210	7,3206	7,3210	7,3206
12/11/2017	7,3241	7,3210	7,3241	7,3210
09/11/2017	7,3305	7,3241	7,3305	7,3241
08/11/2017	7,3324	7,3305	7,3324	7,3305
07/11/2017	7,3341	7,3324	7,3341	7,3324
06/11/2017	7,3371	7,3341	7,3371	7,3341
05/11/2017	7,3413	7,3371	7,3413	7,3371
02/11/2017	7,3425	7,3413	7,3425	7,3413
01/11/2017	7,3427	7,3425	7,3427	7,3425
31/10/2017	7,3427	7,3427	7,3427	7,3427
30/10/2017	7,3439	7,3427	7,3439	7,3427
29/10/2017	7,3459	7,3439	7,3459	7,3439
26/10/2017	7,3462	7,3459	7,3462	7,3459
25/10/2017	7,3462	7,3459	7,3459	7,3462
24/10/2017	7,3459	7,3433	7,3433	7,3459
23/10/2017	7,3433	7,3426	7,3426	7,3433
22/10/2017	7,3432	7,3426	7,3432	7,3426
19/10/2017	7,3432	7,3432	7,3432	7,3432
18/10/2017	7,3442	7,3432	7,3442	7,3432
17/10/2017	7,3442	7,3408	7,3408	7,3442
16/10/2017	7,3413	7,3408	7,3413	7,3408
15/10/2017	7,3413	7,3413	7,3413	7,3413
12/10/2017	7,3441	7,3413	7,3441	7,3413
11/10/2017	7,3441	7,3441	7,3441	7,3441
10/10/2017	7,3442	7,3441	7,3442	7,3441
09/10/2017	7,3442	7,3403	7,3403	7,3442
08/10/2017	7,3438	7,3403	7,3438	7,3403
05/10/2017	7,3438	7,3419	7,3419	7,3438
04/10/2017	7,3433	7,3419	7,3433	7,3419
03/10/2017	7,3436	7,3433	7,3436	7,3433
02/10/2017	7,3499	7,3436	7,3499	7,3436
01/10/2017	7,3499	7,3443	7,3443	7,3499
28/09/2017	7,3443	7,3337	7,3337	7,3443
27/09/2017	7,3337	7,3288	7,3288	7,3337
26/09/2017	7,3288	7,3216	7,3216	7,3288
25/09/2017	7,3216	7,3143	7,3143	7,3216
24/09/2017	7,3143	7,3036	7,3036	7,3143
21/09/2017	7,3036	7,2946	7,2946	7,3036
20/09/2017	7,2946	7,2939	7,2939	7,2946
19/09/2017	7,2939	7,2935	7,2935	7,2939
18/09/2017	7,2935	7,2929	7,2929	7,2935
17/09/2017	7,2929	7,2923	7,2923	7,2929
14/09/2017	7,2923	7,2923	7,2923	7,2923
13/09/2017	7,2923	7,2920	7,2920	7,2923
12/09/2017	7,2920	7,2920	7,2920	7,2920
11/09/2017	7,2920	7,2913	7,2913	7,2920
10/09/2017	7,2924	7,2913	7,2924	7,2913
07/09/2017	7,2924	7,2923	7,2923	7,2924
06/09/2017	7,2923	7,2920	7,2920	7,2923
05/09/2017	7,2970	7,2920	7,2970	7,2920
04/09/2017	7,2970	7,2918	7,2918	7,2970
03/09/2017	7,2964	7,2918	7,2964	7,2918
31/08/2017	7,2964	7,2909	7,2909	7,2964
30/08/2017	7,2909	7,2879	7,2879	7,2909
29/08/2017	7,2879	7,2858	7,2858	7,2879
28/08/2017	7,2858	7,2824	7,2824	7,2858
27/08/2017	7,2824	7,2776	7,2776	7,2824
24/08/2017	7,2776	7,2751	7,2751	7,2776
23/08/2017	7,2780	7,2751	7,2780	7,2751
22/08/2017	7,2780	7,2725	7,2725	7,2780
21/08/2017	7,2725	7,2694	7,2694	7,2725
20/08/2017	7,2732	7,2694	7,2732	7,2694
17/08/2017	7,2732	7,2700	7,2700	7,2732
16/08/2017	7,2700	7,2699	7,2699	7,2700
15/08/2017	7,2699	7,2697	7,2697	7,2699
14/08/2017	7,2697	7,2697	7,2697	7,2697
13/08/2017	7,2735	7,2697	7,2735	7,2697
10/08/2017	7,2754	7,2735	7,2754	7,2735
09/08/2017	7,2754	7,2738	7,2738	7,2754
08/08/2017	7,2738	7,2723	7,2723	7,2738
07/08/2017	7,2723	7,2719	7,2719	7,2723
06/08/2017	7,2737	7,2719	7,2737	7,2719
03/08/2017	7,2737	7,2708	7,2708	7,2737
02/08/2017	7,2734	7,2708	7,2734	7,2708
01/08/2017	7,2785	7,2734	7,2785	7,2734
31/07/2017	7,2824	7,2785	7,2824	7,2785
30/07/2017	7,2898	7,2824	7,2898	7,2824
27/07/2017	7,2904	7,2898	7,2904	7,2898
26/07/2017	7,2920	7,2904	7,2920	7,2904
25/07/2017	7,2920	7,2900	7,2900	7,2920
24/07/2017	7,2930	7,2900	7,2930	7,2900
23/07/2017	7,2935	7,2930	7,2935	7,2930
20/07/2017	7,2940	7,2935	7,2940	7,2935
19/07/2017	7,2940	7,2930	7,2930	7,2940
18/07/2017	7,2930	7,2891	7,2891	7,2930
17/07/2017	7,2891	7,2875	7,2875	7,2891
16/07/2017	7,2948	7,2875	7,2948	7,2875
13/07/2017	7,3039	7,2948	7,3039	7,2948
12/07/2017	7,3162	7,3039	7,3162	7,3039
11/07/2017	7,3192	7,3162	7,3192	7,3162
10/07/2017	7,3263	7,3192	7,3263	7,3192
09/07/2017	7,3282	7,3263	7,3282	7,3263
06/07/2017	7,3321	7,3282	7,3321	7,3282
05/07/2017	7,3321	7,3314	7,3314	7,3321
04/07/2017	7,3314	7,3312	7,3312	7,3314
03/07/2017	7,3352	7,3312	7,3352	7,3312
02/07/2017	7,3352	7,3352	7,3352	7,3352
29/06/2017	7,3352	7,3352	7,3352	7,3352
28/06/2017	7,3360	7,3352	7,3360	7,3352
27/06/2017	7,3360	7,3344	7,3344	7,3360
26/06/2017	7,3344	7,3341	7,3341	7,3344
25/06/2017	7,3371	7,3341	7,3371	7,3341
22/06/2017	7,3371	7,3369	7,3369	7,3371
21/06/2017	7,3383	7,3369	7,3383	7,3369
20/06/2017	7,3383	7,3382	7,3382	7,3383
19/06/2017	7,3418	7,3382	7,3418	7,3382
18/06/2017	7,3427	7,3418	7,3427	7,3418
15/06/2017	7,3427	7,3395	7,3395	7,3427
14/06/2017	7,3433	7,3395	7,3433	7,3395
13/06/2017	7,3433	7,3420	7,3420	7,3433
12/06/2017	7,3441	7,3420	7,3441	7,3420
11/06/2017	7,3473	7,3441	7,3473	7,3441
08/06/2017	7,3475	7,3473	7,3475	7,3473
07/06/2017	7,3475	7,3473	7,3473	7,3475
06/06/2017	7,3509	7,3473	7,3509	7,3473
05/06/2017	7,3557	7,3509	7,3557	7,3509
04/06/2017	7,3586	7,3557	7,3586	7,3557
01/06/2017	7,3586	7,3572	7,3572	7,3586
31/05/2017	7,3572	7,3526	7,3526	7,3572
30/05/2017	7,3526	7,3488	7,3488	7,3526
29/05/2017	7,3515	7,3488	7,3515	7,3488
28/05/2017	7,3515	7,3482	7,3482	7,3515
25/05/2017	7,3482	7,3419	7,3419	7,3482
24/05/2017	7,3419	7,3384	7,3384	7,3419
23/05/2017	7,3384	7,3350	7,3350	7,3384
22/05/2017	7,3350	7,3327	7,3327	7,3350
21/05/2017	7,3355	7,3327	7,3355	7,3327
18/05/2017	7,3355	7,3318	7,3318	7,3355
17/05/2017	7,3355	7,3318	7,3355	7,3318
16/05/2017	7,3355	7,3342	7,3342	7,3355
15/05/2017	7,3342	7,3329	7,3329	7,3342
14/05/2017	7,3329	7,3329	7,3329	7,3329
11/05/2017	7,3334	7,3329	7,3334	7,3329
10/05/2017	7,3377	7,3334	7,3377	7,3334
09/05/2017	7,3377	7,3360	7,3360	7,3377
08/05/2017	7,3360	7,3350	7,3350	7,3360
07/05/2017	7,3387	7,3350	7,3387	7,3350
04/05/2017	7,3412	7,3387	7,3412	7,3387
03/05/2017	7,3412	7,3407	7,3407	7,3412
02/05/2017	7,3407	7,3390	7,3390	7,3407
01/05/2017	7,3390	7,3389	7,3389	7,3390
30/04/2017	7,3389	7,3389	7,3389	7,3389
27/04/2017	7,3418	7,3389	7,3418	7,3389
26/04/2017	7,3418	7,3418	7,3418	7,3418
25/04/2017	7,3418	7,3394	7,3394	7,3418
24/04/2017	7,3394	7,3355	7,3355	7,3394
23/04/2017	7,3393	7,3284	7,3330	7,3355
20/04/2017	7,3610	7,3330	7,3330	7,3330
19/04/2017	7,3360	7,3330	7,3350	7,3330
18/04/2017	7,3350	7,3350	7,3350	7,3350
17/04/2017	7,3380	7,3330	7,3380	7,3350
16/04/2017	7,3380	7,3380	7,3380	7,3380
13/04/2017	7,3380	7,3380	7,3380	7,3380
12/04/2017	7,3380	7,3380	7,3380	7,3380
11/04/2017	7,3380	7,3380	7,3380	7,3380
10/04/2017	7,3380	7,3380	7,3380	7,3380
09/04/2017	7,3400	7,3380	7,3400	7,3380
06/04/2017	7,3395	7,3370	7,3385	7,3380
05/04/2017	7,3415	7,3375	7,3405	7,3385
04/04/2017	7,3405	7,3405	7,3405	7,3405
03/04/2017	7,3405	7,3350	7,3350	7,3405
02/04/2017	7,3385	7,3340	7,3375	7,3350
30/03/2017	7,3390	7,3365	7,3380	7,3375
29/03/2017	7,3380	7,3315	7,3330	7,3380
28/03/2017	7,3390	7,3330	7,3390	7,3330
27/03/2017	7,3425	7,3385	7,3420	7,3390
26/03/2017	7,3420	7,3410	7,3410	7,3420
23/03/2017	7,3410	7,3410	7,3410	7,3410
22/03/2017	7,3410	7,3320	7,3320	7,3410
21/03/2017	7,3500	7,3300	7,3500	7,3320
20/03/2017	7,3540	7,3500	7,3500	7,3500
19/03/2017	7,3680	7,3490	7,3680	7,3500
16/03/2017	7,3750	7,3680	7,3750	7,3680
15/03/2017	7,3800	7,3750	7,3760	7,3750
14/03/2017	7,3780	7,3725	7,3750	7,3760
13/03/2017	7,3780	7,3750	7,3750	7,3750
12/03/2017	7,3800	7,3750	7,3800	7,3750
09/03/2017	7,3800	7,3620	7,3800	7,3800
08/03/2017	7,3900	7,3765	7,3800	7,3800
07/03/2017	7,3830	7,3780	7,3800	7,3800
06/03/2017	7,3820	7,3765	7,3800	7,3800
05/03/2017	7,3800	7,3800	7,3800	7,3800
02/03/2017	7,3825	7,3780	7,3805	7,3800
01/03/2017	7,3805	7,3755	7,3765	7,3805
28/02/2017	7,3765	7,3705	7,3705	7,3765
27/02/2017	7,3705	7,3555	7,3555	7,3705
26/02/2017	7,3555	7,3525	7,3525	7,3555
23/02/2017	7,3665	7,3525	7,3665	7,3525
22/02/2017	7,3825	7,3665	7,3825	7,3665
21/02/2017	7,3825	7,3825	7,3825	7,3825
20/02/2017	7,3825	7,3825	7,3825	7,3825
19/02/2017	7,3935	7,3825	7,3935	7,3825
16/02/2017	7,4095	7,3935	7,4095	7,3935
15/02/2017	7,4175	7,4095	7,4175	7,4095
14/02/2017	7,4225	7,4175	7,4225	7,4175
13/02/2017	7,4305	7,4225	7,4305	7,4225
12/02/2017	7,4375	7,4305	7,4375	7,4305
09/02/2017	7,4385	7,4375	7,4385	7,4375
08/02/2017	7,4395	7,4385	7,4395	7,4385
07/02/2017	7,4395	7,4395	7,4395	7,4395
06/02/2017	7,4485	7,4395	7,4485	7,4395
05/02/2017	7,4615	7,4485	7,4615	7,4485
02/02/2017	7,4625	7,4615	7,4625	7,4615
01/02/2017	7,4725	7,4625	7,4725	7,4625
31/01/2017	7,4755	7,4725	7,4755	7,4725
30/01/2017	7,4765	7,4755	7,4765	7,4755
29/01/2017	7,4775	7,4765	7,4775	7,4765
26/01/2017	7,4845	7,4775	7,4845	7,4775
25/01/2017	7,4985	7,4845	7,4985	7,4845
24/01/2017	7,5095	7,4985	7,5085	7,4985
23/01/2017	7,5195	7,5085	7,5195	7,5085
22/01/2017	7,5255	7,5195	7,5255	7,5195
19/01/2017	7,5345	7,5255	7,5345	7,5255
18/01/2017	7,5415	7,5345	7,5415	7,5345
17/01/2017	7,5495	7,5415	7,5495	7,5415
16/01/2017	7,5495	7,5465	7,5475	7,5495
15/01/2017	7,5475	7,5345	7,5355	7,5475
12/01/2017	7,5355	7,5315	7,5315	7,5355
11/01/2017	7,5345	7,5315	7,5345	7,5315
10/01/2017	7,5345	7,5275	7,5275	7,5345
09/01/2017	7,5355	7,5275	7,5355	7,5275
08/01/2017	7,5445	7,5355	7,5445	7,5355
05/01/2017	7,5535	7,5445	7,5535	7,5445
04/01/2017	7,5625	7,5535	7,5625	7,5535
03/01/2017	7,5625	7,5475	7,5475	7,5625
02/01/2017	7,6347	7,4310	7,5235	7,5475
01/01/2017	7,6298	7,4290	7,5475	7,5235

Οικονομία & Αγορές

06/04/2025, 9:59

Εγχειρίδιο για κατασχέσεις από την ΑΑΔΕ: Σε κίνδυνο καταθέσεις και ακίνητα

06/04/2025, 8:30

Πρώην ΥΠΟΙΚ ΗΠΑ για δασμούς: «Η μεγαλύτερη αυτοπροκληθείσα πληγή στην οικονομική ιστορία» της χώρας

06/04/2025, 7:00

Χάουαρντ Λούτνικ: Έρχονται αυστηροί δασμοί στις 9 Απριλίου, δεν είναι πλάκα

06/04/2025, 6:47

Σμήνος 30 drones στην Επιθεώρηση Εργασίας για τα εργοτάξια

06/04/2025, 6:30

Η ΕΕ στέλνει αύριο το πρώτο «μήνυμα» στον Τραμπ

06/04/2025, 6:21

Τα αντίποινα στους δασμούς Τραμπ έρχονται. Και το σπιράλ του θανάτου ανοίγει

06/04/2025, 5:39

Φον ντερ Λάιεν σε Στάρμερ: Θα υπερασπιστούμε τα συμφέροντά της ΕΕ με αντίμετρα στους δασμούς του Τραμπ

06/04/2025, 5:10

Κέβιν Χάσετ: Πάνω από 50 χώρες έχουν επικοινωνήσει με τον Λευκό Οίκο για την έναρξη διαπραγματεύσεων για τους δασμούς

06/04/2025, 4:30

Πώς θα θωρακιστεί η ελληνική οικονομία απέναντι στην καταιγίδα Τραμπ

06/04/2025, 4:24

Νετανιάχου: Ελπίζω ότι ο Τραμπ θα μειώσει τους δασμούς που έχουν επιβληθεί στα προϊόντα του Ισραήλ

06/04/2025, 3:53

Ινδία: Δεν σχεδιάζουμε ν’ ανταποδώσουμε την επιβολή δασμών κατά των ΗΠΑ

06/04/2025, 3:37

Ιταλία: Η Μελόνι υπόσχεται να στηρίξει τις επιχειρήσεις που θα πληγούν από τους δασμούς του Τραμπ

06/04/2025, 12:38

Καναρίνι σε ανθρακωρυχείο: Το asset που στέλνει σήμα για νέα παγκόσμια κρίση

06/04/2025, 11:08

Κ. Τσουκαλάς: Δρομολογήστε την καταβολή των συντάξεων Μαΐου πριν το Πάσχα

06/04/2025, 10:06

Jaguar Land Rover: Στοπ στις εξαγωγές οχημάτων στις ΗΠΑ λόγω δασμών

06/04/2025, 9:24

Όλγα Κεφαλογιάννη: Η Σαντορίνη επιστρέφει στην κανονικότητα

Περισσότερα