Ισοτιμίες \

Δολάριο / Γιεν
USDJPY
Κατηγορία: ΒΑΣΙΚΕΣ ΙΣΟΤΙΜΙΕΣ
149,00
Τελ. Ενημ.:
12:06
Αγορά 149.193
Πώληση 149.217
Χαμ. 52 εβδ. Υψ. 52 εβδ.
140,63 161,61

Απόδοση

7 ημερών
-0,40%
1 μηνός
-0,36%
3 μηνών
-5,07%
6 μηνών
1,99%
1 έτους
-1,56%
2 έτων
12,43%
5 έτων
39,35%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
31/03/2025 150,1450 148,9730 149,9200 149,2840
30/03/2025 150,2670 148,7030 149,6490 149,9000
29/03/2025 149,8520 149,6220 149,8280 149,6490
27/03/2025 151,2110 149,6810 151,0520 149,8450
26/03/2025 151,1570 150,0630 150,5430 151,0460
25/03/2025 150,7480 149,8410 149,8830 150,5420
24/03/2025 150,9440 149,5480 150,6890 149,8790
23/03/2025 150,7570 149,3870 149,3900 150,6790
22/03/2025 149,4720 149,3500 149,3870 149,3900
20/03/2025 149,6670 148,5870 148,7790 149,3250
19/03/2025 148,9630 148,1800 148,8120 148,7790
18/03/2025 150,1480 148,5880 149,2570 148,8120
17/03/2025 149,9380 149,0960 149,1500 149,2540
16/03/2025 149,2850 148,2660 148,7920 149,1500
15/03/2025 148,8720 148,7390 148,7500 148,7830
13/03/2025 149,0240 147,7580 147,7590 148,6450
12/03/2025 148,3750 147,4110 148,2120 147,7640
11/03/2025 149,1980 147,7230 147,7330 148,2120
10/03/2025 148,1220 146,5400 147,1680 147,7330
09/03/2025 147,8520 146,6310 147,6460 147,1680
08/03/2025 148,0130 147,6450 148,0130 147,6460
07/03/2025 148,0550 148,0150 148,0320 148,0150
06/03/2025 148,4250 146,9400 147,9840 148,0320
05/03/2025 149,3340 147,3070 148,8890 147,9850
04/03/2025 150,1860 148,3970 149,7650 148,8920
03/03/2025 149,8780 148,0930 149,5040 149,8170
02/03/2025 151,3040 149,1000 150,7180 149,5050
28/02/2025 150,6210 150,6150 150,6210 150,6150
27/02/2025 150,9910 149,1030 149,8750 150,6210
26/02/2025 150,1630 148,7460 149,0980 149,8150
25/02/2025 149,8890 148,6200 149,0450 149,0970
24/02/2025 150,3000 148,5610 149,7110 149,0270
23/02/2025 149,8740 148,8460 149,2420 149,7110
21/02/2025 149,2880 149,1450 149,1450 149,2250
20/02/2025 150,7370 148,9230 149,6220 149,2940
19/02/2025 151,4830 149,3960 151,4760 149,6220
18/02/2025 152,3130 151,2460 152,0650 151,4760
17/02/2025 152,2210 151,2320 151,4990 152,0680
16/02/2025 152,4550 151,2860 152,2500 151,5070
14/02/2025 152,4350 152,3020 152,3450 152,3290
13/02/2025 153,1580 152,0240 152,8100 152,3040
12/02/2025 154,6690 152,7020 154,4170 152,8100
11/02/2025 154,8020 152,3680 152,4980 154,4170
10/02/2025 152,6110 151,4500 151,9910 152,4960
09/02/2025 152,5400 151,1960 151,3160 151,9910
07/02/2025 151,4250 151,2950 151,4090 151,3780
06/02/2025 152,4280 150,8880 151,4580 151,4080
05/02/2025 152,8980 151,2420 152,6050 151,4600
04/02/2025 154,4630 152,1130 154,3420 152,6050
03/02/2025 155,5210 154,1730 154,7610 154,3410
02/02/2025 155,8870 154,0140 154,7340 154,7560
31/01/2025 155,2800 155,1990 155,1990 155,2050
30/01/2025 155,2240 153,9170 154,2900 155,2000
29/01/2025 155,3740 153,7910 155,2370 154,2890
28/01/2025 155,7910 154,9410 155,5850 155,1920
27/01/2025 155,9800 154,3810 154,5120 155,5180
26/01/2025 156,2480 153,7140 155,7500 154,5160
24/01/2025 156,0250 156,0100 156,0100 156,0250
23/01/2025 156,5780 154,8430 156,0610 156,0000
22/01/2025 156,8730 155,7450 156,5000 156,0610
21/01/2025 156,7090 155,3540 155,5100 156,4980
20/01/2025 156,2410 154,7750 155,5650 155,5120
19/01/2025 156,5820 155,4130 156,2500 155,6410
17/01/2025 156,3060 156,2840 156,3060 156,2950
16/01/2025 156,3750 154,9790 155,2170 156,2980
15/01/2025 156,7070 155,1010 156,4120 155,2020
14/01/2025 158,1290 155,9380 157,9450 156,4600
13/01/2025 158,1980 157,0830 157,5280 157,9370
12/01/2025 158,0170 156,9150 157,7500 157,4780
10/01/2025 157,7040 157,6640 157,6650 157,6950
09/01/2025 158,8870 157,2230 158,0750 157,6650
08/01/2025 158,3990 157,5800 158,3400 158,1470
07/01/2025 158,5550 157,8980 158,0430 158,3520
06/01/2025 158,4280 157,3670 157,5950 158,0430
05/01/2025 157,9620 156,2410 157,2500 157,6050
03/01/2025 157,2310 157,1650 157,1650 157,1950
02/01/2025 157,5690 156,8730 157,4520 157,2990
01/01/2025 157,8520 156,4390 157,2330 157,4790
31/12/2024 158,0730 156,6810 157,8920 157,2640
30/12/2024 157,9040 156,0230 156,8330 157,9000
29/12/2024 158,0770 156,6730 157,7500 156,8360
27/12/2024 157,9050 157,8250 157,9000 157,8750
26/12/2024 157,9980 157,3530 157,9640 157,8350
25/12/2024 158,0850 156,9860 157,1920 157,9680
24/12/2024 160,4310 155,2150 157,2110 157,2250
23/12/2024 157,3960 156,8930 157,1580 157,1660
22/12/2024 157,2700 155,9420 156,3500 157,1690
20/12/2024 156,4550 156,4530 156,4530 156,4550
19/12/2024 157,9260 155,9560 157,4460 156,4500
18/12/2024 157,8060 154,4370 154,6350 157,4430
17/12/2024 154,8720 153,0670 153,3950 154,6980
16/12/2024 154,3430 153,1610 154,1440 153,4780
15/12/2024 154,4790 153,3270 153,6500 154,1220
13/12/2024 153,8650 153,6730 153,6730 153,7450
12/12/2024 153,8020 152,4590 152,6440 153,6550
11/12/2024 152,8670 151,8010 152,4430 152,6300
10/12/2024 152,8660 151,0080 151,9470 152,4410
09/12/2024 152,1850 150,8970 151,1650 151,9490
08/12/2024 151,3480 149,6900 149,9500 151,1830
06/12/2024 150,0670 149,9670 150,0060 149,9750
05/12/2024 150,7010 149,3630 150,0990 150,0070
04/12/2024 150,7770 149,6560 150,5530 150,1010
03/12/2024 151,2260 149,5210 149,6270 150,5770
02/12/2024 150,2370 148,6470 149,5900 149,6150
01/12/2024 150,7490 149,0770 149,5950 149,6010
29/11/2024 149,7650 149,7290 149,7290 149,7510
28/11/2024 151,7100 149,4670 151,5480 149,7290
27/11/2024 151,9510 150,8480 151,1150 151,5460
26/11/2024 153,2360 150,4560 153,0720 151,1150
25/11/2024 154,4920 152,9840 154,1860 153,0730
24/11/2024 154,7230 153,5510 154,2130 154,1860
22/11/2024 154,7750 154,7430 154,7630 154,7750
21/11/2024 155,0290 153,9690 154,5150 154,7630
20/11/2024 155,4460 153,9110 155,4430 154,5400
19/11/2024 155,8880 154,5290 154,6610 155,4390
18/11/2024 154,8020 153,2850 154,6590 154,6640
17/11/2024 155,3580 153,8420 154,3500 154,6660
15/11/2024 154,3450 154,2950 154,2950 154,3350
14/11/2024 156,7500 153,8610 156,2690 154,2950
13/11/2024 156,4190 155,3400 155,4160 156,2660
12/11/2024 155,6240 154,3410 154,5840 155,4590
11/11/2024 154,9240 153,4080 153,7120 154,6190
10/11/2024 153,9530 152,6340 152,7570 153,7190
08/11/2024 152,7050 152,6310 152,6310 152,6450
07/11/2024 153,3720 152,1420 152,9420 152,6310
06/11/2024 154,7140 152,6920 154,6360 152,9420
05/11/2024 154,7000 151,2870 151,5820 154,6360
04/11/2024 152,5450 151,3350 152,1330 151,6280
03/11/2024 152,5680 151,5360 152,2280 152,1330
31/10/2024 153,0920 151,7890 152,0800 153,0250
30/10/2024 153,6180 151,8330 153,3520 152,0800
29/10/2024 153,5030 152,7820 153,3670 153,3550
28/10/2024 153,8670 152,7540 153,2540 153,3670
27/10/2024 153,8830 152,4090 152,9480 153,2540
26/10/2024 153,2500 152,7510 153,2160 152,9480
25/10/2024 152,2850 152,2850 152,2850 152,2850
24/10/2024 152,3800 151,4490 151,8230 152,2850
23/10/2024 152,8360 151,4270 152,6840 151,8290
22/10/2024 153,1880 151,0020 151,0700 152,6830
21/10/2024 151,1960 150,4960 150,7400 151,0660
20/10/2024 150,8870 149,0870 149,5570 150,7380
19/10/2024 149,6170 149,4220 149,4700 149,6030
18/10/2024 149,5500 149,5500 149,5500 149,5500
17/10/2024 150,2870 149,3660 150,1710 149,5500
16/10/2024 150,3240 149,2410 149,5910 150,1700
15/10/2024 149,8080 148,8700 149,2430 149,5910
14/10/2024 149,8390 148,8500 149,7790 149,2430
13/10/2024 149,9790 149,1210 149,1220 149,7790
12/10/2024 149,2180 149,0340 149,0500 149,1310
10/10/2024 149,2850 148,4040 148,5470 149,1250
09/10/2024 149,5620 148,2470 149,1900 148,5370
08/10/2024 149,3690 148,0130 148,2360 149,1910
07/10/2024 148,3820 147,3450 148,1440 148,2360
06/10/2024 149,1320 147,5960 148,7890 148,1490
05/10/2024 148,8850 148,6720 148,7500 148,7890
04/10/2024 148,7150 148,7150 148,7150 148,7150
03/10/2024 149,0050 145,9210 146,8630 148,7150
02/10/2024 147,2430 146,2840 146,3750 146,8470
01/10/2024 146,5150 143,4220 143,6700 146,3750
30/09/2024 144,5360 142,9720 143,5960 143,6710
29/09/2024 143,9200 141,6480 142,2820 143,5980
28/09/2024 142,3720 142,1920 142,3500 142,2830
26/09/2024 146,4980 142,0680 144,7770 142,1560
25/09/2024 145,2140 144,1110 144,6790 144,7760
24/09/2024 144,8430 142,8940 143,1710 144,6790
23/09/2024 144,6830 142,8180 143,5820 143,1650
22/09/2024 144,4610 143,1650 143,8970 143,5820
21/09/2024 144,1380 143,6390 143,9500 143,8970
19/09/2024 144,4970 141,7340 142,6660 143,8150
18/09/2024 143,9520 141,8850 142,1450 142,6670
17/09/2024 142,7170 140,4410 142,3580 142,1410
16/09/2024 142,4770 140,3230 140,6370 142,3580
15/09/2024 140,9130 139,5800 140,7870 140,6250
14/09/2024 140,9270 140,6530 140,8180 140,7870
13/09/2024 140,8450 140,8450 140,8450 140,8450
12/09/2024 141,8800 140,2830 141,8480 140,8450
11/09/2024 143,0450 141,7270 142,3060 141,8480
10/09/2024 142,5500 140,7110 142,4110 142,3000
09/09/2024 143,7110 142,1930 143,1420 142,4180
08/09/2024 143,7990 141,9500 142,1410 143,1420
07/09/2024 142,4310 142,1170 142,3080 142,1610
06/09/2024 142,3250 142,2950 142,3250 142,2950
05/09/2024 144,1210 141,7630 143,4230 142,3250
04/09/2024 144,2320 142,8490 143,6510 143,4210
03/09/2024 145,5610 143,5960 145,4490 143,6510
02/09/2024 147,2090 145,1260 146,9060 145,4430
01/09/2024 147,1730 145,7780 146,0960 146,9060
31/08/2024 146,2140 146,0560 146,0830 146,1110
30/08/2024 146,1650 146,1650 146,1650 146,1650
29/08/2024 146,2510 144,6560 144,9610 146,1650
28/08/2024 145,5540 144,2240 144,4600 144,9680
27/08/2024 145,0400 143,6860 143,9470 144,4580
26/08/2024 145,1780 143,9180 144,5190 143,9470
25/08/2024 144,6570 143,4480 144,0450 144,5190
24/08/2024 144,2680 143,9910 144,2610 144,0560
23/08/2024 144,3650 144,3650 144,3650 144,3650
22/08/2024 146,4840 144,0490 146,2470 144,3650
21/08/2024 146,5290 144,8490 145,1750 146,2470
20/08/2024 146,9000 144,4560 145,1390 145,1750
19/08/2024 147,3480 145,0550 146,6180 145,1390
18/08/2024 148,0550 145,1880 147,7320 146,6180
17/08/2024 147,7640 147,4960 147,5860 147,7320
16/08/2024 147,6350 147,6350 147,6350 147,6350
15/08/2024 149,3340 147,5720 149,3240 147,6350
14/08/2024 149,4020 147,0570 147,2660 149,3270
13/08/2024 147,5890 146,0720 146,8670 147,2660
12/08/2024 147,9510 146,4750 147,2040 146,8560
11/08/2024 148,2230 146,7030 146,7440 147,2010
10/08/2024 146,9350 146,5400 146,6500 146,7590
08/08/2024 147,8230 146,2690 147,2220 146,6740
07/08/2024 147,5490 145,4350 146,7240 147,2220
06/08/2024 147,9050 144,3060 144,5360 146,7400
05/08/2024 146,3780 143,6290 144,1250 144,5300
04/08/2024 146,5680 141,6890 146,4930 144,0920
03/08/2024 146,6500 146,4120 146,5700 146,4880
02/08/2024 146,6050 146,6050 146,6050 146,6050
01/08/2024 149,7830 146,4170 149,3520 146,6050
31/07/2024 150,8930 148,5140 149,8840 149,3390
30/07/2024 153,9080 149,6100 152,7920 149,8840
29/07/2024 155,2170 152,6040 154,0030 152,7720
28/07/2024 154,3550 153,0140 153,6820 154,0090
27/07/2024 153,8500 153,6400 153,7500 153,6780
25/07/2024 154,7380 153,1020 153,9240 153,7450
24/07/2024 154,3200 151,9430 153,8200 153,9240
23/07/2024 155,9920 153,1050 155,5890 153,7570
22/07/2024 157,1040 155,5280 156,9440 155,5890
21/07/2024 157,6140 156,2850 157,4280 156,9440
20/07/2024 157,4820 157,3500 157,4100 157,4180
18/07/2024 157,8640 156,9610 157,3440 157,4950
17/07/2024 157,4030 155,3700 156,1560 157,3680
16/07/2024 158,6240 156,0570 158,3330 156,1590
15/07/2024 158,8560 158,0610 158,0770 158,3290
14/07/2024 158,4240 157,1700 158,1610 158,0770
13/07/2024 158,2250 158,0870 158,1500 158,1610
12/07/2024 157,8450 157,8450 157,8450 157,8450
11/07/2024 159,4510 157,3560 158,9540 157,8450
10/07/2024 161,7640 157,4180 161,5750 158,9500
09/07/2024 161,8070 161,2670 161,2920 161,5750
08/07/2024 161,5190 160,7310 160,7930 161,2900
07/07/2024 161,1220 160,2640 160,7690 160,7920
06/07/2024 160,8330 160,7200 160,7610 160,7720
05/07/2024 160,7500 160,7500 160,7500 160,7500
04/07/2024 161,3960 160,3280 161,2620 160,7500
03/07/2024 161,6760 160,9420 161,6030 161,2620
02/07/2024 161,9520 160,7690 161,4470 161,6060
01/07/2024 161,8120 161,2690 161,4740 161,4470
30/06/2024 161,9990 160,7370 160,8350 161,4740
29/06/2024 160,9060 160,7500 160,7500 160,8350
27/06/2024 161,2890 160,2650 160,7600 160,9050
26/06/2024 160,8260 160,2840 160,7680 160,7600
25/06/2024 160,8680 159,6100 159,6630 160,7680
24/06/2024 159,7570 159,1880 159,6160 159,6630
23/06/2024 159,9290 158,7340 159,7120 159,6210
22/06/2024 159,8220 159,6280 159,7500 159,7190
21/06/2024 159,6750 159,6750 159,6750 159,6750
20/06/2024 159,8710 158,6720 158,9120 159,6750
19/06/2024 158,9470 157,9240 158,0080 158,9110
18/06/2024 158,1320 157,6060 157,8440 158,0080
17/06/2024 158,2320 157,5170 157,7420 157,8440
16/06/2024 157,9610 157,1560 157,3270 157,7420
15/06/2024 157,4520 157,2730 157,3740 157,3560
14/06/2024 157,4250 157,4250 157,4250 157,4250
13/06/2024 158,2670 156,8220 157,0150 157,4250
12/06/2024 157,3660 156,4600 156,5950 157,0150
11/06/2024 157,3730 155,7180 157,1250 156,5940
10/06/2024 157,4050 156,8060 157,0220 157,1250
09/06/2024 157,1950 156,7100 156,7670 157,0220
08/06/2024 156,9070 156,6140 156,8500 156,7700
07/06/2024 156,6900 156,6900 156,6900 156,6900
06/06/2024 157,0770 155,1240 155,6050 156,6900
05/06/2024 156,4460 155,3550 156,0650 155,6050
04/06/2024 156,4840 154,7790 154,7860 156,0650
03/06/2024 156,4880 154,3990 156,1130 154,7860
02/06/2024 157,4780 155,9510 157,2320 156,1130
01/06/2024 157,3270 157,0970 157,1980 157,2320
31/05/2024 157,2500 157,2500 157,2500 157,2500
30/05/2024 157,3650 156,5590 156,7790 157,2500
29/05/2024 157,6760 156,3750 157,5980 156,7790
28/05/2024 157,7670 156,8970 157,1510 157,5980
27/05/2024 157,4540 156,5810 156,8970 157,1530
26/05/2024 157,1780 156,4020 156,9920 156,8850
25/05/2024 157,2290 156,7040 156,9500 156,9500
24/05/2024 156,9650 156,9650 156,9650 156,9650
23/05/2024 157,1680 156,7790 156,9760 156,9650
22/05/2024 157,3710 156,4530 156,6940 156,9760
21/05/2024 156,9460 156,1040 156,1730 156,6950
20/05/2024 156,6040 155,7380 156,2240 156,1670
19/05/2024 156,5230 155,4910 155,6300 156,2240
18/05/2024 155,8580 155,3580 155,6500 155,6500
17/05/2024 155,6750 155,6750 155,6750 155,6750
16/05/2024 155,9800 155,2300 155,3440 155,6750
15/05/2024 155,5480 153,6000 154,8020 155,3440
14/05/2024 156,5650 154,5880 156,4260 154,7940
13/05/2024 156,8340 156,0860 156,2170 156,4260
12/05/2024 156,5050 155,5120 155,7000 156,2160
11/05/2024 155,9590 155,4410 155,7000 155,7000
09/05/2024 155,9100 155,2610 155,4930 155,7850
08/05/2024 156,3110 155,0530 155,5070 155,4930
07/05/2024 155,8300 154,5920 154,6030 155,5070
06/05/2024 155,0270 153,8240 153,8820 154,6030
05/05/2024 154,2170 152,8090 152,8220 153,8820
04/05/2024 153,0740 152,7610 152,9500 152,8220
02/05/2024 153,7910 151,8570 153,7400 153,0450
01/05/2024 156,2880 152,8430 154,2960 153,7380
30/04/2024 157,9930 152,9110 157,7160 154,2960
29/04/2024 158,0100 156,0640 156,3030 157,7200
28/04/2024 160,3340 154,4330 157,9090 156,3030
27/04/2024 158,1510 157,6320 157,8740 157,9090
25/04/2024 158,4480 154,9040 155,6010 158,0550
24/04/2024 155,9070 155,1820 155,2330 155,5970
23/04/2024 155,3800 154,7120 154,7830 155,2340
22/04/2024 154,9200 154,5480 154,8150 154,7830
21/04/2024 155,1170 154,4030 154,4350 154,8150
20/04/2024 154,8390 154,3310 154,6000 154,4690
19/04/2024 154,6250 154,6250 154,6250 154,6250
18/04/2024 154,6820 153,5910 154,6140 154,6250
17/04/2024 154,8180 153,9570 154,3440 154,6140
16/04/2024 154,7500 154,1610 154,6670 154,3430
15/04/2024 155,0070 153,8760 154,2330 154,6650
14/04/2024 154,4480 153,0780 153,1510 154,2330
13/04/2024 153,2830 152,8420 153,0500 153,1560
12/04/2024 153,2750 153,2750 153,2750 153,2750
11/04/2024 153,4400 152,5940 153,2180 153,2750
10/04/2024 153,5200 152,7550 153,0080 153,2170
09/04/2024 153,4910 151,6180 151,7500 153,0080
08/04/2024 152,0940 151,3770 151,8250 151,7500
07/04/2024 152,1180 151,4160 151,6060 151,8250
06/04/2024 151,8650 151,3570 151,6550 151,6060
04/04/2024 151,7870 150,8010 151,3170 151,5950
03/04/2024 151,7730 151,0890 151,6560 151,3170
02/04/2024 151,9660 151,3920 151,5740 151,6550
01/04/2024 151,8750 151,3220 151,6410 151,5740
31/03/2024 151,9360 151,2230 151,3270 151,6490
30/03/2024 151,5580 151,0570 151,2500 151,3250
28/03/2024 151,5270 151,0470 151,3870 151,3450
27/03/2024 151,6130 151,1130 151,2690 151,3870
26/03/2024 151,9760 151,0260 151,5320 151,2700
25/03/2024 151,8050 151,1510 151,4140 151,5310
24/03/2024 151,5490 151,0510 151,4200 151,4140
23/03/2024 151,7340 151,0440 151,3560 151,4200
21/03/2024 151,8650 151,0040 151,6060 151,4180
20/03/2024 151,9810 150,2640 151,2060 151,6060
19/03/2024 151,8650 150,7200 150,8170 151,2060
18/03/2024 151,1680 148,9860 149,1210 150,8080
17/03/2024 149,5290 148,7240 149,0740 149,1210
16/03/2024 149,2310 148,7620 148,9850 149,0740
14/03/2024 149,1770 148,0320 148,2990 149,0460
13/03/2024 148,6240 147,4350 147,6480 148,2970
12/03/2024 148,0480 147,2350 147,6420 147,6480
11/03/2024 148,1870 146,6220 146,9780 147,6420
10/03/2024 147,2090 146,4870 147,0920 146,9730
09/03/2024 147,2050 146,9610 147,0750 147,0920
08/03/2024 147,0970 147,0560 147,0810 147,0650
07/03/2024 148,1530 146,4830 148,0510 147,0650
06/03/2024 149,4060 147,5840 149,3800 148,0510
05/03/2024 150,0980 149,0950 150,0440 149,3760
04/03/2024 150,5860 149,7040 150,5110 150,0450
03/03/2024 150,5700 149,8410 150,0000 150,5300
01/03/2024 150,1320 150,0790 150,1030 150,0950
29/02/2024 150,7230 149,9180 149,9660 150,1250
28/02/2024 150,7310 149,2090 150,6910 149,9790
27/02/2024 150,8460 150,3730 150,5000 150,6950
26/02/2024 150,7510 150,0750 150,6970 150,5220
25/02/2024 150,8390 150,2660 150,5000 150,7040
23/02/2024 150,6550 150,3160 150,5130 150,4850
22/02/2024 150,7700 150,2930 150,5500 150,5160
21/02/2024 150,6900 150,0180 150,3080 150,5370
20/02/2024 150,3960 149,8550 149,9790 150,3110
19/02/2024 150,4410 149,6860 150,1260 150,0040
18/02/2024 150,3510 149,8750 150,1500 150,1260
16/02/2024 150,2980 150,0630 150,2000 150,2250
15/02/2024 150,6580 149,8260 149,9210 150,2140
14/02/2024 150,6000 149,5220 150,5780 149,9240
13/02/2024 150,9280 150,3460 150,8150 150,6020
12/02/2024 150,8850 149,1580 149,3450 150,8200
11/02/2024 149,5180 148,9260 149,3500 149,3460
09/02/2024 149,4080 149,1710 149,3550 149,3050
08/02/2024 149,5770 149,0090 149,3130 149,2840
07/02/2024 149,4800 147,9330 148,1820 149,3190
06/02/2024 148,2600 147,6160 147,9440 148,1820
05/02/2024 148,8270 147,8190 148,6800 147,9450
04/02/2024 148,8960 148,2690 148,4000 148,6830
02/02/2024 148,4020 148,3450 148,3450 148,3750
01/02/2024 148,5850 146,1730 146,4450 148,3760
31/01/2024 147,1170 145,8980 146,9010 146,4450
30/01/2024 147,8970 146,0110 147,6050 146,9010
29/01/2024 147,9290 147,0830 147,5050 147,6050
28/01/2024 148,3390 147,2550 148,1300 147,5050
26/01/2024 148,2040 148,1620 148,1750 148,1850
25/01/2024 148,2360 147,4120 147,6060 148,1910
24/01/2024 147,9470 147,0820 147,4880 147,6580
23/01/2024 148,4690 146,6500 148,3330 147,5100
22/01/2024 148,6980 146,9810 148,1050 148,3420
21/01/2024 148,3970 147,6180 148,3500 148,1060
19/01/2024 148,1520 148,1050 148,1520 148,1400
18/01/2024 148,8070 147,8410 148,1620 148,1050
17/01/2024 148,3860 147,6590 148,1570 148,1640
16/01/2024 148,5270 147,0700 147,2010 148,1580
15/01/2024 147,3130 145,5610 145,7250 147,1860
14/01/2024 145,9440 144,7650 144,8650 145,7220
12/01/2024 144,9290 144,7250 144,9110 144,8650
11/01/2024 145,5690 144,3530 145,2840 144,8250
10/01/2024 146,4160 144,9880 145,7570 145,2840
09/01/2024 145,8340 144,3210 144,4510 145,7570
08/01/2024 144,6240 143,4230 144,2500 144,4800
07/01/2024 144,9200 143,6650 144,6210 144,2300
05/01/2024 144,7550 144,5210 144,6480 144,6350
04/01/2024 145,9810 143,8090 144,6260 144,6480
03/01/2024 144,8530 142,8560 143,2540 144,6260
02/01/2024 143,7340 141,7850 141,9910 143,2940
01/01/2024 142,2190 140,7650 140,8500 141,9910
31/12/2023 141,3060 140,7320 141,0500 140,8780
29/12/2023 141,0380 140,9950 141,0310 141,0250
28/12/2023 141,9160 140,7990 141,4100 141,0310
27/12/2023 141,8410 140,2540 141,8320 141,4150
26/12/2023 142,8480 141,5510 142,3670 141,8330
25/12/2023 142,6380 142,0920 142,3140 142,3990
24/12/2023 142,6550 142,0840 142,3650 142,3250
22/12/2023 142,5070 142,3700 142,4540 142,3950
21/12/2023 142,6650 141,8670 142,1200 142,4500
20/12/2023 143,6760 142,0470 143,5730 142,1200
19/12/2023 144,1010 143,2650 143,8380 143,5740
18/12/2023 144,9580 142,2470 142,7670 143,8380
17/12/2023 143,1590 141,9590 142,0100 142,7690
15/12/2023 142,1890 141,9870 142,0460 142,1250
14/12/2023 142,4670 141,4310 141,8750 142,1500
13/12/2023 142,9220 140,9540 142,8850 141,8670
12/12/2023 145,9950 142,6370 145,4520 142,8880
11/12/2023 146,2380 144,7350 146,1660 145,4540
10/12/2023 146,5890 144,7350 144,9500 146,1660
08/12/2023 144,9650 144,8640 144,9450 144,8640
07/12/2023 145,2190 142,4980 144,1200 144,9450
06/12/2023 147,3480 141,6100 147,3000 144,1210
05/12/2023 147,4990 146,8720 147,1530 147,3000
04/12/2023 147,4400 146,5600 147,2090 147,1540
03/12/2023 147,4530 146,2290 146,7640 147,2090
01/12/2023 146,8200 146,8100 146,8120 146,8150
30/11/2023 148,3480 146,6610 148,1960 146,8120
29/11/2023 148,5210 146,8460 147,2450 148,1960
28/11/2023 147,9070 146,6730 147,4740 147,2470
27/11/2023 148,8320 147,3230 148,6890 147,4740
26/11/2023 149,6770 148,5450 149,4310 148,6890
24/11/2023 149,5050 149,4470 149,4470 149,4650
23/11/2023 149,7150 149,1980 149,5670 149,4460
22/11/2023 149,6930 148,8890 149,5360 149,5720
21/11/2023 149,7500 148,0210 148,3940 149,5360
20/11/2023 148,5970 147,1540 148,3870 148,3940
19/11/2023 149,9920 148,1020 149,7240 148,3870
17/11/2023 149,5950 149,4550 149,5950 149,5350
16/11/2023 150,7770 149,1980 150,7290 149,5950
15/11/2023 151,4320 150,2870 151,3860 150,7230
14/11/2023 151,4230 150,0450 150,3740 151,3860
13/11/2023 151,8270 150,1550 151,7230 150,3740
12/11/2023 151,9100 151,2010 151,4500 151,7210
10/11/2023 151,5950 151,5190 151,5210 151,5250
09/11/2023 151,6030 151,2230 151,3540 151,5210
08/11/2023 151,3900 150,7700 150,9750 151,3540
07/11/2023 151,0600 150,2960 150,3730 150,9750
06/11/2023 150,6950 149,8970 150,0710 150,3730
05/11/2023 150,0900 149,2560 149,3500 150,0710
03/11/2023 149,3550 149,3550 149,3550 149,3550
02/11/2023 150,5220 149,1870 150,4470 149,3550
01/11/2023 150,9390 149,8450 150,9210 150,4470
31/10/2023 151,6460 150,6640 151,6380 150,9210
30/10/2023 151,8270 149,0170 149,0800 151,6380
29/10/2023 149,8550 148,8060 149,5370 149,0790
28/10/2023 149,7370 149,4200 149,6720 149,5400
26/10/2023 150,4130 149,4620 150,3730 149,6720
25/10/2023 150,7790 149,8330 150,1580 150,3730
24/10/2023 150,3200 149,7960 149,8520 150,1580
23/10/2023 149,9630 149,3220 149,7050 149,8520
22/10/2023 149,9930 149,5540 149,8270 149,7050
21/10/2023 149,8980 149,7780 149,8530 149,8310
20/10/2023 149,8550 149,8550 149,8550 149,8550
19/10/2023 149,9960 149,6390 149,7750 149,8550
18/10/2023 149,9660 149,6660 149,7930 149,7750
17/10/2023 149,9400 149,4860 149,7790 149,8000
16/10/2023 149,8700 148,6970 149,5450 149,7790
15/10/2023 149,7770 149,3760 149,4550 149,5380
14/10/2023 149,6940 149,2750 149,3910 149,4550
12/10/2023 149,8740 149,3560 149,7770 149,5600
11/10/2023 149,8500 148,9570 149,0950 149,7770
10/10/2023 149,3250 148,4260 148,6930 149,1040
09/10/2023 149,0990 148,1630 148,5450 148,6930
08/10/2023 149,2420 148,4080 149,1220 148,5380
07/10/2023 149,2510 148,9840 149,0070 149,1220
06/10/2023 148,5150 148,5150 148,5150 148,5150
05/10/2023 149,5370 148,3620 148,4980 149,2250
04/10/2023 149,1190 148,2430 149,0210 148,4980
03/10/2023 149,3200 148,7230 149,0510 149,0210
02/10/2023 150,1620 147,2650 149,8400 149,0510
01/10/2023 150,0100 149,4230 149,5140 149,8400
30/09/2023 149,7010 149,4240 149,6500 149,5140
29/09/2023 149,4450 149,4450 149,4450 149,4450
28/09/2023 149,5110 148,5240 149,2890 149,3750
27/09/2023 149,5610 149,1480 149,4880 149,2850
26/09/2023 149,8150 148,8620 149,0170 149,4970
25/09/2023 149,1970 148,7060 148,8410 149,0170
24/09/2023 148,9650 148,2500 148,3200 148,8400
23/09/2023 148,4160 148,1550 148,3050 148,3500
21/09/2023 148,4380 147,5040 147,5770 148,2850
20/09/2023 148,4610 147,3020 148,2050 147,5770
19/09/2023 148,3630 147,4750 147,7810 148,2030
18/09/2023 147,9290 147,5070 147,6110 147,7810
17/09/2023 147,9420 147,5360 147,7670 147,6130
16/09/2023 147,8860 147,6270 147,7380 147,7670
14/09/2023 147,9520 147,3400 147,4310 147,7750
13/09/2023 147,5800 147,0180 147,3700 147,4340
12/09/2023 147,7900 147,0160 147,1280 147,3700
11/09/2023 147,2350 146,4380 146,5600 147,1280
10/09/2023 147,2760 145,9030 146,8020 146,5600
09/09/2023 147,0820 146,6660 147,0250 146,8080
08/09/2023 147,8150 147,8150 147,8150 147,8150
07/09/2023 147,9060 146,5840 147,2810 147,7950
06/09/2023 147,8740 147,0440 147,6370 147,2810
05/09/2023 147,8340 147,0190 147,6930 147,6350
04/09/2023 147,8500 146,4560 146,4730 147,6910
03/09/2023 146,5460 146,0230 146,2070 146,4730
02/09/2023 146,3180 146,0580 146,1450 146,2110
31/08/2023 146,2950 144,4450 145,5370 146,2040
30/08/2023 146,2300 145,3190 146,1820 145,5370
29/08/2023 146,5380 145,5590 145,9300 146,1840
28/08/2023 147,3760 145,6670 146,5420 145,9300
27/08/2023 146,7480 146,2750 146,4360 146,5420
26/08/2023 146,5750 146,3280 146,4650 146,4350
24/08/2023 146,6380 145,7230 145,8300 146,4350
23/08/2023 146,0420 144,6030 144,8130 145,8300
22/08/2023 145,8960 144,5410 145,8830 144,8110
21/08/2023 146,4010 145,4970 146,2180 145,8830
20/08/2023 146,4050 145,1460 145,4360 146,2160
19/08/2023 145,4910 145,3100 145,3500 145,4360
18/08/2023 145,4150 145,4150 145,4150 145,4150
17/08/2023 145,8620 144,9270 145,8330 145,4150
16/08/2023 146,5630 145,6210 146,2770 145,8340
15/08/2023 146,4090 145,3080 145,5690 146,2770
14/08/2023 145,8680 145,1060 145,5450 145,5690
13/08/2023 145,6480 144,6550 144,9760 145,5450
12/08/2023 145,0780 144,8090 144,8350 144,9760
11/08/2023 144,9050 144,9050 144,9050 144,9050
10/08/2023 145,0020 144,3680 144,7160 144,9050
09/08/2023 144,8190 143,2820 143,6790 144,7160
08/08/2023 143,7700 142,9990 143,3580 143,6800
07/08/2023 143,5260 142,4030 142,4860 143,3560
06/08/2023 142,5850 141,5150 141,7530 142,4860
05/08/2023 141,7760 141,6530 141,7700 141,7530
04/08/2023 141,7550 141,7550 141,7550 141,7550
03/08/2023 142,9320 141,5200 142,5330 141,7550
02/08/2023 143,8920 142,0690 143,2980 142,5340
01/08/2023 143,4920 142,2330 142,7670 143,2980
31/07/2023 143,5460 142,2090 142,2750 142,7670
30/07/2023 142,6910 140,6930 141,0670 142,2750
29/07/2023 141,2070 140,8220 141,0500 141,0690
28/07/2023 141,1450 141,1450 141,1450 141,1450
27/07/2023 141,2300 138,0630 139,4450 141,1450
26/07/2023 141,3220 138,7700 140,2070 139,4480
25/07/2023 141,1860 139,9250 140,9290 140,2070
24/07/2023 141,7390 140,8220 141,4510 140,9410
23/07/2023 141,8140 140,7400 141,7270 141,4510
22/07/2023 141,8620 141,5130 141,6500 141,7290
21/07/2023 141,7800 141,7800 141,7800 141,7800
20/07/2023 141,9560 139,7510 140,0650 141,7800
19/07/2023 140,4990 139,1110 139,6120 140,0650
18/07/2023 139,9960 138,7590 138,8280 139,6120
17/07/2023 139,1360 137,6850 138,7030 138,8280
16/07/2023 139,4080 138,0000 138,7170 138,7100
15/07/2023 138,9740 138,5440 138,7500 138,7190
13/07/2023 139,1590 137,2390 138,0620 138,6950
12/07/2023 138,9570 137,8910 138,4290 138,0620
11/07/2023 140,3600 138,1580 140,3590 138,4300
10/07/2023 141,4650 140,1610 141,3330 140,3590
09/07/2023 143,0070 141,2550 142,1580 141,3330
08/07/2023 142,3450 142,0040 142,0850 142,1520
07/07/2023 142,0950 142,0950 142,0950 142,0950
06/07/2023 144,1990 142,0390 144,0510 142,0950
05/07/2023 144,6550 143,5560 144,5790 144,0510
04/07/2023 144,7380 144,0800 144,4580 144,5790
03/07/2023 144,7170 144,2080 144,6760 144,4580
02/07/2023 144,9140 143,9870 144,2980 144,6760
01/07/2023 144,5290 144,1870 144,2500 144,2970
29/06/2023 145,0720 144,2030 144,7550 144,3050
28/06/2023 144,8990 144,1340 144,3880 144,7550
27/06/2023 144,6180 143,7310 144,0380 144,3880
26/06/2023 144,1780 143,2850 143,4780 144,0440
25/06/2023 143,7230 142,9390 143,6200 143,4780
24/06/2023 143,7280 143,4210 143,5670 143,6260
23/06/2023 143,6950 143,6950 143,6950 143,6950
22/06/2023 143,8740 142,6970 143,0890 143,6950
21/06/2023 143,2280 141,6120 141,8460 143,0920
20/06/2023 142,3680 141,2840 141,4000 141,8460
19/06/2023 142,2550 141,2150 141,9200 141,4000
18/06/2023 142,1440 141,4420 141,8010 141,9210
17/06/2023 141,9350 141,6170 141,7500 141,8010
16/06/2023 141,8450 141,8450 141,8450 141,8450
15/06/2023 141,9250 139,8530 140,2750 141,8450
14/06/2023 141,5040 139,9440 140,0440 140,2770
13/06/2023 140,2850 139,2820 140,2070 140,0370
12/06/2023 140,3120 138,9990 139,6060 140,2070
11/06/2023 139,7730 139,0630 139,4080 139,6030
10/06/2023 139,7480 139,0400 139,3550 139,4080
08/06/2023 139,7260 138,7610 138,8990 139,4050
07/06/2023 140,2360 138,8010 140,1130 138,8960
06/06/2023 140,2500 139,0260 139,6420 140,1130
05/06/2023 139,9940 139,0960 139,5550 139,6420
04/06/2023 140,4540 139,2510 139,9530 139,5550
03/06/2023 140,1260 139,7790 139,9420 139,9520
01/06/2023 140,0710 138,6070 138,8280 139,9450
31/05/2023 139,9510 138,4350 139,3370 138,8280
30/05/2023 140,4190 139,2270 139,7830 139,3340
29/05/2023 140,9350 139,5740 140,3910 139,7830
28/05/2023 140,9200 140,1150 140,6530 140,3950
27/05/2023 140,7550 140,4370 140,6500 140,6530
25/05/2023 140,7390 139,4970 140,0650 140,6550
24/05/2023 140,2300 138,8190 139,3680 140,0500
23/05/2023 139,5710 138,2340 138,5390 139,3680
22/05/2023 138,9110 138,2440 138,5780 138,5410
21/05/2023 138,7840 137,4950 138,0050 138,5780
20/05/2023 138,1000 137,8730 137,9950 138,0050
18/05/2023 138,6920 137,4280 138,6800 137,9650
17/05/2023 138,7580 137,2890 137,5680 138,6800
16/05/2023 137,7210 136,3050 136,3770 137,5700
15/05/2023 136,6850 135,6600 136,0860 136,3770
14/05/2023 136,3250 135,7020 135,7220 136,0860
13/05/2023 135,8630 135,5610 135,7560 135,7220
11/05/2023 135,7620 134,4040 134,5160 135,7450
10/05/2023 134,8460 133,7450 134,3120 134,5160
09/05/2023 135,4700 134,1140 135,2220 134,3150
08/05/2023 135,4030 134,7230 135,0550 135,2210
07/05/2023 135,3010 134,6420 134,8610 135,0660
06/05/2023 135,1200 134,5580 134,7500 134,8500
05/05/2023 134,8350 134,8350 134,8350 134,8350
04/05/2023 135,1240 133,8850 134,2370 134,8350
03/05/2023 134,8780 133,5010 134,6240 134,2380
02/05/2023 136,5950 134,5350 136,5750 134,6270
01/05/2023 137,7740 136,3160 137,4810 136,5750
30/04/2023 137,5730 136,1690 136,2190 137,4810
29/04/2023 136,4390 136,0990 136,1500 136,2180
28/04/2023 136,3090 136,3090 136,3090 136,3090
27/04/2023 136,5640 133,3420 133,9130 136,3090
26/04/2023 134,2020 133,1920 133,6430 133,9130
25/04/2023 133,9430 133,0170 133,7320 133,6410
24/04/2023 134,4790 133,3670 134,1970 133,7310
23/04/2023 134,7340 133,8920 134,0250 134,2080
22/04/2023 134,2020 133,8520 133,9760 134,0250
20/04/2023 134,4940 133,5510 134,2260 134,1650
19/04/2023 134,9780 134,0150 134,6260 134,2260
18/04/2023 135,1370 133,9560 134,0850 134,6260
17/04/2023 134,7070 133,8630 134,4510 134,0850
16/04/2023 134,5750 133,7120 133,8250 134,4570
15/04/2023 133,9230 133,7120 133,8250 133,8280
14/04/2023 133,8250 133,8250 133,8250 133,8250
13/04/2023 133,8470 132,1710 132,5730 133,8250
12/04/2023 133,3940 132,0190 133,1360 132,5730
11/04/2023 134,0460 132,7360 133,6670 133,1360
10/04/2023 133,8330 132,9740 133,5940 133,6680
09/04/2023 133,8730 131,8310 132,1610 133,5940
08/04/2023 132,3410 131,9740 132,1550 132,1610
07/04/2023 132,1550 132,1550 132,1550 132,1550
06/04/2023 132,3790 131,5260 131,7110 132,1550
05/04/2023 131,9620 130,7800 131,2520 131,7110
04/04/2023 131,8450 130,5840 131,7440 131,2550
03/04/2023 133,1720 131,5230 132,4320 131,7440
02/04/2023 133,7580 131,9820 133,2950 132,4310
01/04/2023 133,6520 132,9440 133,0500 133,2960
31/03/2023 132,7750 132,7750 132,7750 132,7750
30/03/2023 133,5960 132,5050 132,6790 132,7750
29/03/2023 132,9660 132,2040 132,7490 132,6790
28/03/2023 132,8960 130,7500 130,8600 132,7490
27/03/2023 131,5790 130,4090 131,5560 130,8600
26/03/2023 131,7600 130,4980 130,5840 131,5550
25/03/2023 130,7680 130,4370 130,5500 130,5820
24/03/2023 134,7300 130,7500 130,7500 134,7300
23/03/2023 130,9430 129,6400 130,8500 130,7500
22/03/2023 131,6630 130,3200 131,3780 130,8510
21/03/2023 133,0040 131,0060 132,4480 131,3910
20/03/2023 132,6340 131,0350 131,2970 132,4560
19/03/2023 132,6530 130,5410 131,8550 131,3170
18/03/2023 131,9980 131,5940 131,7090 131,8600
17/03/2023 131,8450 131,8450 131,8450 131,8450
16/03/2023 133,6710 131,5550 133,6150 131,8450
15/03/2023 133,8290 131,7210 133,3580 133,6150
14/03/2023 135,1150 132,2170 134,2580 133,3580
13/03/2023 134,9030 133,0300 133,2000 134,2580
12/03/2023 135,0570 132,2840 133,9050 133,2050
11/03/2023 134,7940 133,9430 134,7500 133,9450
10/03/2023 135,0250 134,9900 134,9990 134,9950
09/03/2023 137,1000 134,1140 136,1440 134,9990
08/03/2023 137,4000 135,9390 137,3530 136,1440
07/03/2023 137,9130 136,4810 137,1640 137,3530
06/03/2023 137,1950 135,5430 135,9210 137,1480
05/03/2023 136,1940 135,3670 136,0500 135,9210
04/03/2023 136,1260 135,8200 135,9500 136,0500
03/03/2023 135,8750 135,8420 135,8750 135,8450
02/03/2023 136,8710 135,7470 136,7690 135,8750
01/03/2023 137,1010 136,0090 136,2010 136,7690
28/02/2023 136,4740 135,2590 136,2230 136,2010
27/02/2023 136,9200 135,7350 136,2340 136,2230
26/02/2023 136,6160 135,9170 136,4500 136,2340
25/02/2023 136,6390 136,2110 136,3370 136,4320
24/02/2023 136,4850 136,4550 136,4550 136,4750
23/02/2023 136,5280 134,0600 134,7020 136,4550
22/02/2023 135,3700 134,4900 134,8880 134,7020
21/02/2023 135,0700 134,3670 135,0160 134,8880
20/02/2023 135,2300 134,1520 134,2350 135,0100
19/02/2023 134,5490 133,9240 134,2500 134,2350
18/02/2023 134,3180 134,1920 134,2500 134,2500
17/02/2023 134,1650 134,0950 134,1000 134,1050
16/02/2023 135,1160 133,9100 133,9440 134,1460
15/02/2023 134,4640 133,6050 134,1730 133,9440
14/02/2023 134,3610 132,5470 133,1200 134,1730
13/02/2023 133,3190 131,5000 132,4220 133,1200
12/02/2023 132,9110 131,1440 131,2760 132,4270
11/02/2023 131,4600 131,1050 131,3500 131,3050
10/02/2023 131,4470 131,3960 131,3960 131,4250
09/02/2023 131,8900 129,8050 131,5410 131,3960
08/02/2023 131,8270 130,3410 131,3850 131,5390
07/02/2023 131,5400 130,5970 131,0440 131,3850
06/02/2023 132,7640 130,4760 132,6560 131,0440
05/02/2023 132,9040 131,5110 132,4850 132,6560
04/02/2023 132,6570 132,3830 132,5160 132,4850
03/02/2023 131,2000 131,1750 131,1750 131,1950
02/02/2023 131,2110 128,3290 128,6950 131,1750
01/02/2023 129,3630 128,0830 128,9520 128,6950
31/01/2023 130,4110 128,5390 130,1110 128,9520
30/01/2023 130,5360 129,7460 130,4450 130,1060
29/01/2023 130,5700 129,2040 129,7500 130,4450
28/01/2023 129,9190 129,5600 129,7500 129,7500
27/01/2023 130,0580 129,8490 129,8490 129,8850
26/01/2023 130,3210 129,5000 130,2160 129,8490
25/01/2023 130,6190 129,0240 129,5940 130,2160
24/01/2023 130,5850 129,2670 130,1710 129,5940
23/01/2023 131,1180 129,7280 130,5490 130,1710
22/01/2023 130,8890 129,0430 129,4500 130,6650
21/01/2023 129,6050 129,3000 129,4500 129,4500
20/01/2023 129,6150 129,5310 129,5850 129,5550
19/01/2023 130,6130 128,2800 128,4330 129,5850
18/01/2023 129,0580 127,7630 128,9110 128,4330
17/01/2023 131,5800 127,5680 128,1330 128,9110
16/01/2023 129,1650 127,9930 128,6000 128,1500
15/01/2023 128,8670 127,2210 127,8250 128,6000
14/01/2023 127,9610 127,6780 127,8390 127,8500
13/01/2023 127,9010 127,8480 127,8580 127,8950
12/01/2023 129,4260 127,4580 129,3400 127,8600
11/01/2023 132,5340 128,8680 132,5050 129,2750
10/01/2023 132,8740 132,0160 132,2330 132,4750
09/01/2023 132,4790 131,3890 131,8760 132,2470
08/01/2023 132,6570 131,3090 131,9340 131,8850
07/01/2023 132,0480 131,8220 131,9500 131,9340
06/01/2023 132,0970 132,0450 132,0850 132,0450
05/01/2023 134,7760 131,9950 133,4420 132,0850
04/01/2023 134,0560 131,6840 132,6730 133,4130
03/01/2023 132,7170 129,9280 131,0210 132,6310
02/01/2023 131,4110 129,5110 130,6820 131,0220
01/01/2023 131,1520 130,5690 130,9500 130,7350
31/12/2022 131,2330 130,7730 131,1150 130,9500
30/12/2022 131,1310 131,1140 131,1180 131,1150
29/12/2022 133,1050 130,7700 133,0250 131,1180
28/12/2022 134,5150 132,8780 134,4580 133,0280
27/12/2022 134,5020 133,3570 133,4880 134,4820
26/12/2022 133,5970 132,6370 132,9210 133,4990
25/12/2022 133,3090 132,2370 132,7900 132,8800
24/12/2022 132,9110 132,6470 132,7650 132,7650
23/12/2022 132,8080 132,7540 132,8050 132,7650
22/12/2022 133,1410 132,1610 132,3440 132,7930
21/12/2022 132,7250 131,6420 132,4040 132,3540
20/12/2022 132,5310 131,4330 131,7050 132,4920
19/12/2022 137,4760 130,5650 136,9210 131,7030
18/12/2022 137,1620 135,6840 135,9870 136,9080
17/12/2022 136,1910 135,7800 135,9630 135,9500
16/12/2022 136,7120 136,6840 136,6960 136,7050
15/12/2022 137,9330 136,2950 137,8010 136,6960
14/12/2022 138,1760 135,2400 135,4820 137,7700
13/12/2022 135,9920 134,5160 135,5770 135,4750
12/12/2022 137,9710 134,6560 137,6280 135,6440
11/12/2022 137,8500 136,3880 136,5150 137,6850
10/12/2022 136,6990 136,4370 136,5750 136,5500
09/12/2022 136,5650 136,5650 136,5650 136,5650
08/12/2022 136,9080 135,6050 136,6850 136,5810
07/12/2022 137,2470 136,2470 136,6000 136,6990
06/12/2022 137,8600 136,2180 137,0470 136,6540
05/12/2022 137,9170 135,8310 136,7830 137,0430
04/12/2022 137,5240 134,1310 134,5350 136,7450
03/12/2022 134,6400 134,2300 134,4410 134,5350
02/12/2022 134,3150 134,3150 134,3150 134,3150
01/12/2022 136,1000 133,6240 135,3350 134,3220
30/11/2022 138,4080 135,1360 138,0950 135,3270
29/11/2022 139,8950 137,6530 138,6840 138,0730
28/11/2022 139,4490 137,8500 138,9130 138,7280
27/11/2022 139,5200 137,4940 139,2500 138,9620
26/11/2022 139,4470 139,0260 139,3500 139,2500
25/11/2022 139,2210 139,1070 139,1100 139,1250
24/11/2022 139,5980 138,3450 138,6270 139,1800
23/11/2022 139,7620 138,0500 139,6040 138,6150
22/11/2022 141,6150 139,1630 141,2180 139,5920
21/11/2022 142,2790 140,6220 142,1070 141,2180
20/11/2022 142,2600 140,0650 140,2930 142,1500
19/11/2022 140,4010 140,1660 140,2500 140,2500
18/11/2022 140,3450 140,3450 140,3450 140,3450
17/11/2022 140,5010 139,6330 140,1920 140,3800
16/11/2022 140,7430 138,8750 139,5720 140,2020
15/11/2022 140,3790 138,5880 139,3440 139,5430
14/11/2022 140,6270 137,6710 139,9080 139,2810
13/11/2022 140,8020 138,8020 139,1830 139,8940
12/11/2022 139,2790 138,7520 138,9520 139,1830
11/11/2022 138,8030 138,7980 138,8000 138,8000
10/11/2022 142,4830 138,4650 140,9750 138,7790
09/11/2022 146,6090 139,9030 146,3990 141,0460
08/11/2022 146,8960 145,1760 145,6760 146,4680
07/11/2022 146,9380 145,3110 146,6470 145,6780
06/11/2022 147,5700 146,0840 147,2500 146,6980
05/11/2022 147,3480 146,6050 147,2500 147,2500
04/11/2022 146,6050 146,6050 146,6050 146,6050
03/11/2022 148,4060 146,5560 148,2040 146,6050
02/11/2022 148,5200 147,1110 147,7910 148,2080
01/11/2022 148,3760 145,6710 148,2380 147,7970
31/10/2022 148,8490 146,9890 148,7630 148,2410
30/10/2022 149,6710 147,2910 147,7680 148,7640
29/10/2022 147,9270 147,4490 147,4830 147,7620
27/10/2022 148,5140 145,9670 146,2990 147,4550
26/10/2022 147,2390 145,1090 146,3890 146,3010
25/10/2022 148,4150 146,1330 148,0850 146,3890
24/10/2022 149,1030 147,5140 149,0330 148,0960
23/10/2022 150,4560 145,4540 148,1250 149,0290
22/10/2022 148,1560 147,4410 147,5110 148,1250
20/10/2022 151,9460 146,1640 150,1410 147,6750
19/10/2022 150,2880 149,5540 149,8600 150,1410
18/10/2022 149,9450 149,1020 149,1850 149,8600
17/10/2022 149,3970 148,1370 148,9880 149,1900
16/10/2022 149,5690 148,1090 148,4720 148,9880
15/10/2022 148,7200 148,3640 148,6030 148,4660
13/10/2022 149,2990 147,0900 147,1690 148,7850
12/10/2022 147,6740 146,4410 146,8650 147,1680
11/10/2022 147,0080 145,5910 145,8050 146,8670
10/10/2022 146,2690 145,3610 145,7140 145,8050
09/10/2022 145,8640 145,2360 145,3680 145,7100
08/10/2022 145,4880 145,1690 145,3500 145,3660
06/10/2022 146,9730 143,9320 145,0930 145,3950
05/10/2022 145,2330 144,3870 144,6030 145,0930
04/10/2022 144,8700 143,5280 144,2310 144,6060
03/10/2022 144,9360 143,8920 144,6200 144,2310
02/10/2022 145,3310 144,1590 144,7120 144,6200
01/10/2022 144,8310 144,5820 144,7790 144,7120
29/09/2022 145,0390 144,2060 144,4660 144,7390
28/09/2022 145,1770 143,6770 144,1120 144,4660
27/09/2022 144,8730 143,9090 144,7920 144,1100
26/09/2022 144,9250 144,0610 144,6900 144,7920
25/09/2022 145,5730 143,0340 143,4980 144,6900
24/09/2022 143,8840 143,3900 143,8030 143,5000
22/09/2022 143,5780 141,7660 142,3300 143,3410
21/09/2022 145,9000 140,3520 144,0700 142,3270
20/09/2022 144,7020 143,3440 143,7300 144,0740
19/09/2022 143,9350 142,9340 143,2500 143,7300
18/09/2022 143,6440 142,6420 142,9460 143,2500
17/09/2022 142,9620 142,8820 142,9060 142,9470
15/09/2022 143,6950 142,7320 143,4810 142,9350
14/09/2022 143,8110 142,7980 143,1370 143,4810
13/09/2022 144,9600 142,5370 144,6960 143,1360
12/09/2022 144,7710 141,6400 142,8120 144,6960
11/09/2022 143,4960 142,1620 142,4120 142,8120
10/09/2022 142,5580 141,9930 142,1030 142,4120
08/09/2022 144,1180 141,1200 144,1130 142,5050
07/09/2022 144,5600 143,3190 143,7500 144,1130
06/09/2022 144,9920 142,7640 142,7750 143,7500
05/09/2022 143,0750 140,2510 140,5890 142,7730
04/09/2022 140,7010 140,1200 140,1660 140,5890
03/09/2022 140,3320 139,9490 140,1500 140,1660
01/09/2022 140,8040 139,8730 140,2170 140,2150
31/08/2022 140,2420 139,0190 139,0790 140,2180
30/08/2022 139,1010 138,2720 138,7730 139,0840
29/08/2022 139,0810 138,0540 138,7260 138,7790
28/08/2022 139,0750 137,6110 137,6110 138,7280
27/08/2022 137,8010 137,4850 137,6800 137,6120
25/08/2022 138,2330 136,1940 136,4960 137,5730
24/08/2022 137,2020 136,3180 137,1050 136,4960
23/08/2022 137,2450 136,1760 136,7320 137,1050
22/08/2022 137,7110 135,8080 137,5040 136,7310
21/08/2022 137,6680 136,6980 136,8470 137,5040
20/08/2022 137,0660 136,7440 136,8500 136,8630
18/08/2022 137,5290 135,7180 135,8790 136,9450
17/08/2022 135,9780 134,6490 135,1030 135,8780
16/08/2022 135,4990 133,9060 134,2380 135,1030
15/08/2022 134,6880 132,9520 133,2770 134,2380
14/08/2022 133,6090 132,5550 133,5150 133,2790
13/08/2022 133,7180 133,2190 133,4500 133,5150
11/08/2022 134,2380 132,6300 133,0100 133,4470
10/08/2022 133,3150 131,7340 132,8670 133,0100
09/08/2022 135,3070 132,0290 135,0920 132,8670
08/08/2022 135,2690 134,6670 134,9850 135,0940
07/08/2022 135,5850 134,3540 135,1000 134,9850
06/08/2022 135,3460 134,8420 135,0500 135,1180
04/08/2022 135,6590 132,5240 133,0170 134,9850
03/08/2022 134,4260 132,7120 133,8430 133,0180
02/08/2022 134,5500 132,2860 133,2020 133,8380
01/08/2022 133,2240 130,4000 131,6660 133,2040
31/07/2022 133,5620 131,5060 133,2150 131,6660
30/07/2022 133,4580 133,1070 133,3350 133,2150
28/07/2022 134,6780 132,5030 134,3420 133,2450
27/07/2022 136,5860 134,1760 136,5680 134,3420
26/07/2022 137,4660 136,2350 136,9150 136,5680
25/07/2022 137,0210 136,2750 136,6650 136,9150
24/07/2022 136,8230 135,8900 136,1530 136,6620
23/07/2022 136,3850 135,9500 136,0650 136,1530
21/07/2022 137,9570 135,3250 137,3850 136,2680
20/07/2022 138,8780 137,2720 138,2480 137,3850
19/07/2022 138,3760 137,7820 138,1870 138,2480
18/07/2022 138,3950 137,3830 138,1450 138,1870
17/07/2022 138,6070 137,8720 138,5740 138,1450
16/07/2022 138,7210 138,3990 138,5450 138,5790
14/07/2022 139,1280 138,2840 138,9860 138,5320
13/07/2022 139,3920 137,3320 137,4110 138,9850
12/07/2022 137,8730 136,6940 136,8540 137,4100
11/07/2022 137,5340 136,4740 137,4300 136,8550
10/07/2022 137,7530 136,1050 136,1390 137,4300
09/07/2022 136,2190 135,8850 136,0450 136,1370
07/07/2022 136,5670 135,3280 136,0260 136,0950
06/07/2022 136,2240 135,5500 135,9300 136,0270
05/07/2022 136,0510 134,9490 135,8580 135,9300
04/07/2022 136,3640 135,5000 135,7450 135,8590
03/07/2022 135,8610 134,7850 135,2450 135,7440
02/07/2022 135,5010 135,0910 135,3700 135,2480
30/06/2022 135,9870 134,7450 135,7460 135,2250
29/06/2022 136,8130 135,5120 136,5550 135,7470
28/06/2022 137,0040 135,7690 136,1370 136,5550
27/06/2022 136,3870 135,1120 135,4480 136,1370
26/06/2022 135,5540 134,5230 135,1930 135,4480
25/06/2022 135,3920 134,9060 135,1850 135,1930
23/06/2022 135,7840 134,2360 134,9440 135,2100
22/06/2022 136,2000 134,2660 136,1490 134,9460
21/06/2022 136,7180 135,6860 136,6620 136,1540
20/06/2022 136,7590 134,9250 135,1020 136,6630
19/06/2022 135,4450 134,5330 135,0230 135,0980
18/06/2022 135,1550 134,7920 134,9300 135,0240
16/06/2022 135,8980 132,1760 132,3350 134,9570
15/06/2022 134,6810 131,4930 133,8390 132,3330
14/06/2022 135,5830 133,4320 135,5710 133,8390
13/06/2022 135,5990 133,8740 134,4190 135,5710
12/06/2022 135,2040 133,5940 134,4380 134,4190
11/06/2022 134,4770 134,2800 134,3500 134,4500
09/06/2022 134,5890 133,3650 134,4040 134,3990
08/06/2022 134,5580 133,1850 134,2410 134,4040
07/06/2022 134,4780 132,5940 132,6430 134,2420
06/06/2022 133,0030 131,8980 131,9170 132,6430
05/06/2022 132,0130 130,4320 130,8890 131,9170
04/06/2022 130,9180 130,8250 130,9090 130,8880
02/06/2022 131,1780 129,6870 129,8590 130,8790
01/06/2022 130,2420 129,5120 130,1470 129,8590
31/05/2022 130,2120 128,6480 128,7050 130,1470
30/05/2022 128,8920 127,5310 127,6330 128,7040
29/05/2022 127,8280 126,8610 127,1380 127,6330
28/05/2022 127,2300 126,9840 127,1790 127,1380
26/05/2022 127,2540 126,6780 127,1200 127,1350
25/05/2022 127,5830 126,5530 127,2560 127,1210
24/05/2022 127,4960 126,6540 126,8450 127,2550
23/05/2022 128,0910 126,3620 127,8970 126,8450
22/05/2022 128,0660 127,1530 127,8850 127,8980
21/05/2022 127,9910 127,7790 127,9500 127,8850
19/05/2022 128,2990 127,5300 127,7430 127,8650
18/05/2022 128,9470 127,0260 128,3210 127,7450
17/05/2022 129,5380 128,0080 129,3710 128,3210
16/05/2022 129,7830 128,8280 129,0960 129,3710
15/05/2022 129,6640 128,7100 129,3000 129,0780
14/05/2022 129,4610 129,1610 129,3500 129,3660
12/05/2022 129,4570 128,3470 128,4320 129,2650
11/05/2022 130,0570 127,5190 129,9700 128,4320
10/05/2022 130,8150 129,4480 130,4360 129,9700
09/05/2022 130,5800 129,7970 130,3750 130,4360
08/05/2022 131,3500 130,1150 130,5750 130,3750
07/05/2022 130,6590 130,4420 130,5750 130,5750
06/05/2022 130,5750 130,5750 130,5750 130,5750
05/05/2022 130,8100 130,0940 130,2110 130,5680
04/05/2022 130,5620 128,7540 129,1810 130,2110
03/05/2022 130,3850 128,6260 130,1120 129,1810
02/05/2022 130,2910 129,7010 130,2220 130,1120
01/05/2022 130,4800 129,6130 129,8800 130,2220
30/04/2022 129,9550 129,6330 129,6710 129,8930
28/04/2022 130,9580 129,2310 130,8670 129,7860
27/04/2022 131,2560 128,3430 128,4900 130,8670
26/04/2022 128,5930 126,9440 127,2170 128,4900
25/04/2022 128,2310 127,0260 128,1580 127,2170
24/04/2022 128,8680 127,5230 128,5070 128,1580
23/04/2022 128,7600 128,3640 128,5750 128,5070
21/04/2022 129,1130 127,7380 128,4250 128,4500
20/04/2022 128,7090 127,8040 127,9670 128,4250
19/04/2022 129,4080 127,4600 128,9420 127,9670
18/04/2022 128,9930 126,9870 127,1000 128,9420
17/04/2022 127,1690 126,2370 126,4500 127,1000
16/04/2022 126,8420 126,3270 126,4500 126,4500
14/04/2022 126,6840 125,9040 125,9250 126,4530
13/04/2022 126,0170 125,0850 125,6870 125,9250
12/04/2022 126,3200 125,3500 125,3840 125,6870
11/04/2022 125,7580 124,7660 125,4060 125,3840
10/04/2022 125,7720 124,1950 124,2390 125,4060
09/04/2022 124,3050 123,9530 124,1000 124,2390
07/04/2022 124,6790 123,6660 123,9550 124,3500
06/04/2022 124,0150 123,4710 123,7960 123,9560
05/04/2022 124,0520 123,4560 123,6010 123,7920
04/04/2022 123,6880 122,3760 122,7920 123,6010
03/04/2022 122,9590 122,2660 122,5550 122,7920
02/04/2022 122,7090 122,5160 122,6350 122,5810
01/04/2022 122,5070 122,5070 122,5070 122,5070
31/03/2022 123,0370 121,6810 121,6840 122,5070
30/03/2022 122,4560 121,2830 121,8790 121,6860
29/03/2022 123,2070 121,3130 122,8880 121,8780
28/03/2022 124,3060 121,9770 123,8920 122,8860
27/03/2022 125,1060 122,0210 122,0450 123,8910
26/03/2022 122,1600 121,9800 122,0500 122,0480
24/03/2022 122,4370 121,1800 122,3750 122,0850
23/03/2022 122,4130 120,9540 121,1300 122,3760
22/03/2022 121,4150 120,5940 120,8330 121,1300
21/03/2022 121,0330 119,4370 119,4700 120,8340
20/03/2022 119,5020 119,0950 119,1880 119,4700
19/03/2022 119,4970 118,9990 119,3840 119,1900
17/03/2022 119,4070 118,4720 118,6180 119,2130
16/03/2022 119,0270 118,3690 118,7710 118,6150
15/03/2022 119,1240 118,1740 118,3060 118,7720
14/03/2022 118,4510 117,6990 118,1880 118,3090
13/03/2022 118,2200 117,3160 117,3520 118,1880
12/03/2022 117,3770 117,2920 117,3500 117,3520
11/03/2022 117,2950 117,2880 117,2950 117,2880
10/03/2022 117,3570 116,1040 116,1370 117,2830
09/03/2022 116,1960 115,8100 115,8570 116,1370
08/03/2022 115,9430 115,5570 115,6650 115,8570
07/03/2022 115,7920 115,2610 115,3180 115,6650
06/03/2022 115,4730 114,7740 114,9500 115,3180
04/03/2022 114,8690 114,8090 114,8320 114,8450
03/03/2022 115,5590 114,6500 115,4580 114,8600
02/03/2022 115,8070 115,3850 115,5160 115,4580
01/03/2022 115,6880 114,7920 114,8970 115,5160
28/02/2022 115,2910 114,7000 114,9630 114,8970
27/02/2022 115,7860 114,8620 115,2140 114,9630
25/02/2022 115,5570 115,5570 115,5570 115,5570
24/02/2022 115,7610 115,1490 115,5300 115,5350
23/02/2022 115,6950 114,4080 115,0280 115,5300
22/02/2022 115,2020 114,9270 115,0740 115,0280
21/02/2022 115,2430 114,5000 114,7550 115,0740
20/02/2022 115,1260 114,7210 115,0340 114,7550
18/02/2022 114,9990 114,9990 114,9990 114,9990
17/02/2022 115,2990 114,7900 114,9320 115,0510
16/02/2022 115,5380 114,8460 115,4490 114,9320
15/02/2022 115,7910 115,3570 115,6080 115,4490
14/02/2022 115,8750 115,2580 115,5420 115,6080
13/02/2022 115,7480 115,0110 115,3540 115,5420
11/02/2022 115,8220 115,0500 115,4470 115,5970
10/02/2022 116,1760 115,0140 116,0010 115,4400
09/02/2022 116,3400 115,4830 115,5450 116,0010
08/02/2022 115,6870 115,3230 115,5500 115,5450
07/02/2022 115,6290 115,0550 115,0950 115,5500
06/02/2022 115,4240 114,9150 115,2500 115,0950
04/02/2022 115,2250 115,1960 115,1970 115,2250
03/02/2022 115,4320 114,7740 114,9840 115,1920
02/02/2022 114,9860 114,3270 114,4330 114,9840
01/02/2022 114,8040 114,1580 114,6980 114,4330
31/01/2022 115,1940 114,5670 115,1230 114,6980
30/01/2022 115,5940 114,9240 115,2850 115,1230
28/01/2022 115,3010 115,2080 115,2740 115,2150
27/01/2022 115,6870 115,1220 115,3670 115,2400
26/01/2022 115,4900 114,4760 114,6710 115,3670
25/01/2022 114,6960 113,7780 113,8520 114,6710
24/01/2022 114,1570 113,6700 113,9770 113,8520
23/01/2022 114,0000 113,4690 113,6700 113,9770
21/01/2022 113,6950 113,6810 113,6810 113,6950
20/01/2022 114,1610 113,6040 114,1380 113,6990
19/01/2022 114,5490 113,9630 114,3150 114,1380
18/01/2022 114,7880 114,2070 114,5860 114,3150
17/01/2022 115,0590 114,4490 114,6120 114,5860
16/01/2022 114,6510 114,1350 114,1590 114,6120
14/01/2022 114,2150 114,1970 114,1970 114,2150
13/01/2022 114,2670 113,4830 114,1660 114,2060
12/01/2022 114,7050 114,0000 114,6430 114,1660
11/01/2022 115,4730 114,3800 115,2910 114,6430
10/01/2022 115,6810 115,1240 115,2070 115,2910
09/01/2022 115,8530 115,0420 115,6500 115,2070
07/01/2022 115,5350 115,5350 115,5350 115,5350
06/01/2022 116,0480 115,5380 115,8560 115,5620
05/01/2022 116,1860 115,6230 116,1130 115,8560
04/01/2022 116,2440 115,6220 116,1430 116,1130
03/01/2022 116,3540 115,2870 115,3520 116,1430
02/01/2022 115,3690 114,9460 115,1000 115,3520
31/12/2021 115,1080 115,1020 115,1020 115,1080
30/12/2021 115,2000 115,0040 115,0740 115,0940
29/12/2021 115,2080 114,9240 114,9830 115,0740
28/12/2021 115,0400 114,6680 114,8190 114,9830
27/12/2021 114,9510 114,7070 114,8880 114,8190
26/12/2021 114,9160 114,3060 114,3500 114,8880
24/12/2021 114,4250 114,4040 114,4250 114,4070
23/12/2021 114,5210 114,2670 114,4170 114,4000
22/12/2021 114,4680 114,0660 114,1170 114,4170
21/12/2021 114,3710 113,9510 114,0980 114,1170
20/12/2021 114,2210 113,5430 113,6270 114,0980
19/12/2021 113,9520 113,2200 113,6500 113,6270
17/12/2021 113,7180 113,7180 113,7180 113,7180
16/12/2021 113,8580 113,1410 113,6930 113,7140
15/12/2021 114,2490 113,5600 114,0530 113,6930
14/12/2021 114,2740 113,6300 113,7550 114,0530
13/12/2021 113,7590 113,4280 113,5810 113,7550
12/12/2021 113,7280 113,2640 113,2900 113,5810
10/12/2021 113,3890 113,3800 113,3840 113,3850
09/12/2021 113,7920 113,2210 113,4600 113,3920
08/12/2021 113,8120 113,2720 113,6990 113,4600
07/12/2021 113,9560 113,3120 113,5550 113,6990
06/12/2021 113,7800 113,4010 113,4980 113,5550
05/12/2021 113,5540 112,8420 112,8450 113,4980
03/12/2021 112,8120 112,8120 112,8120 112,8120
02/12/2021 113,6130 112,5600 113,1910 112,8370
01/12/2021 113,3310 112,6910 112,7890 113,1910
30/11/2021 113,6290 112,6720 113,1230 112,7890
29/11/2021 113,8940 112,5330 113,5360 113,1360
28/11/2021 113,9590 112,9920 113,5370 113,5360
26/11/2021 113,3680 113,3250 113,3680 113,3250
25/11/2021 115,3930 113,0500 115,3750 113,3430
24/11/2021 115,4640 115,2420 115,4220 115,3750
23/11/2021 115,5230 114,8250 115,1320 115,4220
22/11/2021 115,1940 114,4820 114,8700 115,1320
21/11/2021 114,9620 113,9260 113,9500 114,8700
19/11/2021 114,0430 113,9930 114,0130 114,0230
18/11/2021 114,5420 113,5870 114,2440 114,0230
17/11/2021 114,4880 113,8770 114,0980 114,2440
16/11/2021 114,9700 113,9330 114,8340 114,0980
15/11/2021 114,8500 114,0970 114,1360 114,8340
14/11/2021 114,2190 113,7530 113,9550 114,1360
12/11/2021 113,8720 113,8720 113,8720 113,8720
11/11/2021 114,3020 113,7610 114,0650 113,9250
10/11/2021 114,1580 113,8080 113,9040 114,0650
09/11/2021 114,0170 112,7760 112,8800 113,9040
08/11/2021 113,2920 112,7260 113,2200 112,8800
07/11/2021 113,6670 113,0810 113,3760 113,2200
04/11/2021 114,0350 113,3000 113,7570 113,4160
03/11/2021 114,2790 113,5080 113,9960 113,7570
02/11/2021 114,2210 113,7210 113,9580 113,9970
01/11/2021 114,1350 113,4620 114,0120 113,9580
31/10/2021 114,4450 113,9390 114,1120 114,0120
30/10/2021 114,1390 114,0290 114,0620 114,1120
29/10/2021 113,9430 113,9430 113,9430 113,9430
28/10/2021 114,0970 113,3930 113,5680 113,9430
27/10/2021 113,8670 113,2550 113,8140 113,5680
26/10/2021 114,2210 113,3870 114,1470 113,8140
25/10/2021 114,3120 113,6950 113,7180 114,1470
24/10/2021 113,9260 113,4510 113,5460 113,7180
23/10/2021 113,6210 113,4980 113,5730 113,5470
21/10/2021 114,2080 113,2960 114,0030 113,5680
20/10/2021 114,4170 113,6500 114,3370 114,0030
19/10/2021 114,7000 114,0780 114,3750 114,3380
18/10/2021 114,3990 113,8790 114,3260 114,3750
17/10/2021 114,4550 114,0160 114,2950 114,3260
16/10/2021 114,3090 114,1610 114,2500 114,2960
14/10/2021 114,4840 113,6580 113,6790 114,3810
13/10/2021 113,7220 113,2090 113,2590 113,6770
12/10/2021 113,8050 113,2230 113,6100 113,2590
11/10/2021 113,7890 113,0020 113,3250 113,6100
10/10/2021 113,4110 112,1760 112,2340 113,3270
09/10/2021 112,2730 112,1450 112,1500 112,2340
08/10/2021 112,2500 112,2500 112,2500 112,2500
07/10/2021 112,2760 111,5110 111,6230 112,2500
06/10/2021 111,6520 111,2300 111,4230 111,6230
05/10/2021 111,7880 111,2000 111,4890 111,4230
04/10/2021 111,5630 110,8710 110,9170 111,4920
03/10/2021 111,3010 110,8230 110,9690 110,9170
02/10/2021 111,0220 110,8640 110,9020 110,9690
01/10/2021 111,0850 111,0700 111,0750 111,0750
30/09/2021 111,4890 110,9060 111,2940 111,0750
29/09/2021 112,0790 111,2370 111,9670 111,2950
28/09/2021 112,0500 111,2060 111,5090 111,9670
27/09/2021 111,6410 110,9350 110,9860 111,5090
26/09/2021 111,0660 110,5350 110,6930 110,9870
25/09/2021 110,7620 110,6820 110,7450 110,6930
23/09/2021 110,7940 110,2550 110,3160 110,7460
22/09/2021 110,3500 109,7550 109,7930 110,3160
21/09/2021 109,9010 109,1220 109,2260 109,7930
20/09/2021 109,7070 109,1840 109,4200 109,2260
19/09/2021 110,0440 109,3230 109,9460 109,4200
18/09/2021 110,0000 109,8020 109,9500 109,9460
16/09/2021 110,0810 109,6680 109,7320 109,9940
15/09/2021 109,8290 109,2140 109,3660 109,7320
14/09/2021 109,7450 109,1130 109,7030 109,3660
13/09/2021 110,1630 109,5280 110,0060 109,7040
12/09/2021 110,1610 109,8380 109,8730 110,0050
11/09/2021 110,1240 109,6370 109,8900 109,8740
09/09/2021 109,9910 109,6970 109,7390 109,9280
08/09/2021 110,2870 109,6220 110,2850 109,7390
07/09/2021 110,4480 110,1420 110,2690 110,2850
06/09/2021 110,3190 109,6850 109,8560 110,2680
05/09/2021 109,9480 109,6690 109,7710 109,8540
04/09/2021 110,0020 109,5250 109,7500 109,7690
02/09/2021 110,0740 109,5920 109,9440 109,7140
01/09/2021 110,1220 109,9090 110,0210 109,9440
31/08/2021 110,4200 109,8810 109,9960 110,0220
30/08/2021 110,0800 109,5860 109,9080 109,9970
29/08/2021 109,9720 109,7040 109,8520 109,9070
28/08/2021 109,8940 109,8340 109,8720 109,8550
26/08/2021 110,2690 109,7800 110,0610 109,8350
25/08/2021 110,2310 109,9280 109,9960 110,0610
24/08/2021 110,1260 109,6410 109,6460 109,9960
23/08/2021 109,8820 109,4130 109,6820 109,6460
22/08/2021 110,1470 109,6520 109,7740 109,6820
21/08/2021 110,0490 109,5450 109,7940 109,7740
19/08/2021 109,8870 109,5710 109,7600 109,8150
18/08/2021 110,2280 109,4840 109,7870 109,7610
17/08/2021 110,0690 109,4790 109,5860 109,7870
16/08/2021 109,6560 109,1170 109,2780 109,5860
15/08/2021 109,7530 109,1130 109,6470 109,2760
14/08/2021 109,7340 109,5790 109,6500 109,6280
12/08/2021 110,4590 109,5470 110,4290 109,5850
11/08/2021 110,5470 110,3160 110,4300 110,4300
10/08/2021 110,8020 110,3090 110,5650 110,4300
09/08/2021 110,6000 110,2780 110,3220 110,5650
08/08/2021 110,3570 110,0270 110,2660 110,3220
07/08/2021 110,3720 110,2100 110,3400 110,2660
05/08/2021 110,3570 109,6980 109,7670 110,2310
04/08/2021 109,7890 109,4050 109,4830 109,7670
03/08/2021 109,6770 108,7220 109,0520 109,4860
02/08/2021 109,3420 108,8770 109,3140 109,0520
01/08/2021 109,7720 109,1860 109,6590 109,3140
31/07/2021 109,9570 109,4480 109,6500 109,6550
29/07/2021 109,8280 109,3620 109,4800 109,6850
28/07/2021 109,9640 109,4220 109,9460 109,4800
27/07/2021 110,2890 109,7430 109,7740 109,9460
26/07/2021 110,3930 109,5830 110,3820 109,7740
25/07/2021 110,5850 110,1180 110,5260 110,3820
24/07/2021 110,5630 110,3880 110,4650 110,5260
22/07/2021 110,5940 110,0880 110,1480 110,5510
21/07/2021 110,3610 110,0140 110,2910 110,1480
20/07/2021 110,3880 109,8020 109,8730 110,2920
19/07/2021 109,9590 109,3290 109,4710 109,8730
18/07/2021 110,1000 109,0650 110,0290 109,4710
17/07/2021 110,1300 109,9630 110,0450 110,0290
15/07/2021 110,3430 109,7340 109,8380 110,0780
14/07/2021 110,0900 109,7150 109,9680 109,8390
13/07/2021 110,6990 109,9340 110,6230 109,9680
12/07/2021 110,6490 110,1980 110,3480 110,6250
11/07/2021 110,4160 109,9770 110,1390 110,3480
10/07/2021 110,2160 110,1150 110,1500 110,1430
08/07/2021 110,2590 109,7540 109,7590 110,0950
07/07/2021 110,6750 109,5350 110,6390 109,7590
06/07/2021 110,8180 110,3960 110,6300 110,6390
05/07/2021 110,9780 110,5200 110,9780 110,6300
04/07/2021 111,1910 110,7970 111,0270 110,9780
03/07/2021 111,1190 110,8810 111,0020 111,0270
01/07/2021 111,6590 110,9520 111,5360 111,0010
30/06/2021 111,6390 111,0270 111,0930 111,5360
29/06/2021 111,1210 110,4200 110,5560 111,0930
28/06/2021 110,7600 110,4320 110,6130 110,5560
27/06/2021 110,9780 110,4980 110,8010 110,6130
26/06/2021 110,8430 110,7840 110,8110 110,8010
24/06/2021 110,9850 110,4820 110,8750 110,7750
23/06/2021 111,1170 110,6870 110,9810 110,8740
22/06/2021 111,1070 110,6250 110,6580 110,9810
21/06/2021 110,7930 110,2120 110,3000 110,6580
20/06/2021 110,3540 109,7170 110,2520 110,3000
19/06/2021 110,3210 110,1700 110,2500 110,2520
17/06/2021 110,4850 109,9420 110,2610 110,1950
16/06/2021 110,8240 110,1640 110,6520 110,2610
15/06/2021 110,7220 109,8030 110,0530 110,6520
14/06/2021 110,1680 109,9870 110,0750 110,0530
13/06/2021 110,1010 109,6120 109,6460 110,0750
12/06/2021 109,6710 109,6240 109,6500 109,6460
11/06/2021 109,6650 109,6650 109,6650 109,6650
10/06/2021 109,8430 109,3170 109,3500 109,6650
09/06/2021 109,7970 109,3030 109,6250 109,3500
08/06/2021 109,6660 109,2260 109,4860 109,6250
07/06/2021 109,5580 109,1980 109,2630 109,4860
06/06/2021 109,6380 109,1880 109,5140 109,2630
05/06/2021 109,5890 109,4390 109,5880 109,5150
03/06/2021 110,3310 109,3630 110,2960 109,5530
02/06/2021 110,3260 109,5510 109,5640 110,2970
01/06/2021 109,8850 109,4550 109,4730 109,5630
31/05/2021 109,7090 109,3310 109,5820 109,4720
30/05/2021 109,9360 109,3530 109,8370 109,5820
29/05/2021 109,9050 109,7560 109,8240 109,8320
28/05/2021 109,8550 109,8550 109,8550 109,8550
27/05/2021 110,2000 109,7440 109,8470 109,8550
26/05/2021 109,9240 109,0380 109,1350 109,8470
25/05/2021 109,1800 108,7240 108,7700 109,1350
24/05/2021 109,0720 108,5590 108,7650 108,7700
23/05/2021 108,9970 108,6970 108,9200 108,7650
22/05/2021 109,0000 108,8440 108,9080 108,9170
20/05/2021 109,0060 108,6120 108,7750 108,9250
19/05/2021 109,3080 108,7440 109,1950 108,7750
18/05/2021 109,3370 108,5720 108,8990 109,1950
17/05/2021 109,2850 108,8330 109,2090 108,8990
16/05/2021 109,5030 109,0740 109,2840 109,2080
15/05/2021 109,3980 109,2330 109,3430 109,2810
13/05/2021 109,6560 109,1870 109,4620 109,3750
12/05/2021 109,7870 109,4070 109,6710 109,4610
11/05/2021 109,6950 108,6070 108,6140 109,6710
10/05/2021 108,9830 108,3490 108,8530 108,6150
09/05/2021 109,0570 108,4690 108,6340 108,8530
08/05/2021 108,6880 108,4880 108,6000 108,6390
06/05/2021 109,2890 108,3360 109,0820 108,5930
05/05/2021 109,4290 109,0010 109,2010 109,0820
04/05/2021 109,4820 109,1370 109,3080 109,2020
03/05/2021 109,4880 109,0290 109,0660 109,3080
02/05/2021 109,6980 108,8950 109,2930 109,0660
01/05/2021 109,3470 109,2320 109,3000 109,2920
29/04/2021 109,3870 108,7120 108,9370 109,3010
28/04/2021 109,2230 108,4340 108,6030 108,9370
27/04/2021 109,0780 108,5710 108,7090 108,6030
26/04/2021 108,7760 108,0920 108,0940 108,7090
25/04/2021 108,1980 107,6430 107,9420 108,0940
24/04/2021 107,9990 107,8750 107,9390 107,9420
22/04/2021 108,1480 107,4770 107,9600 107,8750
21/04/2021 108,2330 107,8140 108,0690 107,9600
20/04/2021 108,2830 107,8750 108,0830 108,0700
19/04/2021 108,5490 107,9720 108,1530 108,0840
18/04/2021 108,8380 108,0090 108,7740 108,1530
17/04/2021 108,8070 108,7270 108,7600 108,7730
15/04/2021 108,9660 108,6120 108,7440 108,8180
14/04/2021 108,9650 108,6120 108,9400 108,7440
13/04/2021 109,0960 108,7520 109,0540 108,9400
12/04/2021 109,7540 109,0190 109,3890 109,0530
11/04/2021 109,7710 109,2470 109,7110 109,3890
10/04/2021 109,7750 109,6240 109,7500 109,7110
09/04/2021 109,6150 109,6150 109,6150 109,6150
08/04/2021 109,9610 109,2140 109,2700 109,6650
07/04/2021 109,9050 108,9990 109,8400 109,2700
06/04/2021 109,9430 109,5790 109,7790 109,8430
05/04/2021 110,5540 109,6690 110,1490 109,7790
04/04/2021 110,7510 109,9610 110,6780 110,1490
03/04/2021 110,6940 110,6180 110,6500 110,6780
01/04/2021 110,7530 110,3730 110,5930 110,7060
31/03/2021 110,8480 110,5460 110,7300 110,5960
30/03/2021 110,9670 110,2750 110,3600 110,7310
29/03/2021 110,4270 109,7600 109,8250 110,3610
28/03/2021 109,8480 109,3740 109,7130 109,8260
27/03/2021 109,7650 109,6700 109,7360 109,7120
25/03/2021 109,8480 109,1310 109,1710 109,6140
24/03/2021 109,2370 108,7170 108,7450 109,1750
23/03/2021 108,9570 108,4510 108,6150 108,7450
22/03/2021 108,8740 108,4050 108,8450 108,6150
21/03/2021 108,9580 108,6020 108,6220 108,8450
20/03/2021 108,6730 108,5870 108,6380 108,6240
18/03/2021 109,1320 108,6070 108,9400 108,8850
17/03/2021 109,3040 108,6250 108,8610 108,9400
16/03/2021 109,3270 108,7440 109,0040 108,8610
15/03/2021 109,2880 108,7720 109,1520 109,0040
14/03/2021 109,3650 108,9140 109,0200 109,1520
13/03/2021 109,0580 108,9770 109,0500 109,0230
12/03/2021 109,0700 108,9680 109,0230 108,9850
11/03/2021 109,1670 108,4920 108,5010 109,0340
10/03/2021 108,8130 108,3560 108,3940 108,5010
09/03/2021 108,9210 108,3380 108,4990 108,3940
08/03/2021 109,2350 108,4160 108,9230 108,4990
07/03/2021 108,9430 108,2950 108,3680 108,9230
05/03/2021 108,3550 108,3550 108,3550 108,3550
04/03/2021 108,6460 107,8210 107,9830 108,3910
03/03/2021 107,9830 106,9610 107,0130 107,9830
02/03/2021 107,1540 106,6800 106,6880 107,0130
01/03/2021 106,9570 106,6690 106,7650 106,6880
28/02/2021 106,8900 106,3670 106,5500 106,7650
26/02/2021 106,6000 106,6000 106,6000 106,6000
25/02/2021 106,6930 105,8490 106,2430 106,5480
24/02/2021 106,4040 105,8330 105,8410 106,2430
23/02/2021 106,1060 105,1830 105,2660 105,8410
22/02/2021 105,4300 104,9220 105,0750 105,2660
21/02/2021 105,8460 104,9830 105,4200 105,0750
19/02/2021 105,6760 105,3340 105,5060 105,6460
18/02/2021 105,7440 105,2400 105,6760 105,4240
17/02/2021 105,9250 105,5980 105,8660 105,6760
16/02/2021 106,2260 105,7780 105,9930 105,8660
15/02/2021 106,0040 105,1800 105,3670 105,9930
14/02/2021 105,4190 104,9050 104,9060 105,3670
12/02/2021 104,9450 104,9380 104,9380 104,9450
11/02/2021 105,1820 104,7200 104,7350 104,9220
10/02/2021 104,8060 104,5510 104,6060 104,7350
09/02/2021 104,8430 104,4090 104,5720 104,6060
08/02/2021 105,2740 104,4980 105,2190 104,5720
07/02/2021 105,6720 105,1510 105,3520 105,2190
05/02/2021 105,4330 105,3180 105,3760 105,3560
04/02/2021 105,7730 105,3350 105,5520 105,3860
03/02/2021 105,5660 104,9750 105,0300 105,5520
02/02/2021 105,1050 104,9230 104,9920 105,0300
01/02/2021 105,1740 104,8300 104,9470 104,9920
31/01/2021 105,0360 104,6090 104,7910 104,9470
29/01/2021 104,7650 104,6500 104,7150 104,7150
28/01/2021 104,9410 104,2110 104,2550 104,7300
27/01/2021 104,4640 104,0610 104,1000 104,2550
26/01/2021 104,2010 103,5820 103,6160 104,1000
25/01/2021 103,8300 103,5560 103,7680 103,6160
24/01/2021 103,9380 103,6740 103,8070 103,7680
22/01/2021 103,8430 103,6930 103,7610 103,7650
21/01/2021 103,8880 103,4830 103,4850 103,7730
20/01/2021 103,6690 103,3280 103,5470 103,4850
19/01/2021 103,9460 103,4470 103,9050 103,5470
18/01/2021 104,0860 103,6530 103,6900 103,9050
17/01/2021 103,9320 103,6380 103,8340 103,6900
15/01/2021 103,9140 103,8740 103,8740 103,9140
14/01/2021 103,9140 103,6180 103,7900 103,8730
13/01/2021 104,1990 103,5630 103,8920 103,7900
12/01/2021 103,9990 103,5240 103,7430 103,8920
11/01/2021 104,3340 103,7210 104,2330 103,7430
10/01/2021 104,3990 103,8670 103,8950 104,2330
08/01/2021 103,9810 103,8930 103,9290 103,9290
07/01/2021 104,0930 103,6040 103,8140 103,9660
06/01/2021 103,9570 102,9510 103,0720 103,8140
05/01/2021 103,4440 102,5930 102,7180 103,0720
04/01/2021 103,1920 102,6060 103,1520 102,7180
03/01/2021 103,3190 102,7140 103,1500 103,1520
01/01/2021 103,2400 103,2400 103,2400 103,2400
31/12/2020 103,3570 103,1480 103,2750 103,2400
30/12/2020 103,3210 102,9950 103,1850 103,3150
29/12/2020 103,6220 102,9610 103,5750 103,2070
28/12/2020 103,8700 103,4640 103,8250 103,5330
27/12/2020 103,9690 103,2310 103,5490 103,7850
25/12/2020 103,5000 103,5000 103,5000 103,5000
24/12/2020 103,7890 103,2560 103,6560 103,5000
23/12/2020 103,7770 103,4870 103,5660 103,6550
22/12/2020 103,6660 103,3570 103,6240 103,5550
21/12/2020 103,7350 103,2730 103,3150 103,6240
20/12/2020 103,8920 103,2530 103,5220 103,2950
18/12/2020 103,3250 103,3180 103,3250 103,3180
17/12/2020 103,5970 103,0610 103,1140 103,3190
16/12/2020 103,5620 102,8830 103,4620 103,1040
15/12/2020 103,9200 103,2620 103,6850 103,4500
14/12/2020 104,1530 103,6080 104,0510 103,6610
13/12/2020 104,1060 103,5110 104,0140 104,0400
11/12/2020 104,0250 104,0120 104,0250 104,0120
10/12/2020 104,2940 103,8240 104,2370 104,0150
09/12/2020 104,5800 104,1430 104,2300 104,2290
08/12/2020 104,4060 104,0520 104,1650 104,2340
07/12/2020 104,2070 103,9560 104,0570 104,1690
06/12/2020 104,3130 103,9230 104,1380 104,0520
04/12/2020 104,2320 104,1520 104,1970 104,1600
03/12/2020 104,2450 103,7390 103,8420 104,1850
02/12/2020 104,5360 103,6720 104,4100 103,8400
01/12/2020 104,7510 104,2260 104,3450 104,4080
30/11/2020 104,5790 104,1830 104,3060 104,3020
29/11/2020 104,4130 103,7710 104,0630 104,3140
27/11/2020 104,1150 104,0660 104,1150 104,0660
26/11/2020 104,3020 103,9070 104,2680 104,0860
25/11/2020 104,4820 104,2170 104,4650 104,2600
24/11/2020 104,6000 104,2560 104,4390 104,4630
23/11/2020 104,7630 104,1450 104,5420 104,4360
22/11/2020 104,6380 103,5860 103,7790 104,5490
20/11/2020 103,8800 103,8290 103,8400 103,8620
19/11/2020 103,9120 103,7020 103,7620 103,8530
18/11/2020 104,2190 103,7180 103,8090 103,7520
17/11/2020 104,2160 103,6530 104,2040 103,7940
16/11/2020 104,6250 104,0710 104,5790 104,1920
15/11/2020 105,1380 104,3630 104,7480 104,5810
13/11/2020 104,6810 104,5770 104,6190 104,6410
12/11/2020 105,1830 104,5640 105,1280 104,6170
11/11/2020 105,4850 105,0710 105,4290 105,1310
10/11/2020 105,6780 105,0060 105,3060 105,4270
09/11/2020 105,4890 104,8210 105,3840 105,2820
08/11/2020 105,6500 103,1940 103,3260 105,3890
06/11/2020 103,3740 103,3430 103,3640 103,3670
05/11/2020 103,7610 103,1770 103,5110 103,3640
04/11/2020 104,5640 103,4410 104,5200 103,5130
03/11/2020 105,3470 104,1510 104,5240 104,5200
02/11/2020 104,8260 104,4320 104,7120 104,4980
01/11/2020 104,9500 104,4270 104,5410 104,7490
30/10/2020 104,6550 104,6550 104,6550 104,6550
29/10/2020 104,7430 104,1260 104,5970 104,6550
28/10/2020 104,7290 104,0240 104,3090 104,5990
27/10/2020 104,5570 104,1140 104,4790 104,3110
26/10/2020 104,8910 104,3880 104,8570 104,4800
25/10/2020 105,0560 104,6520 104,6890 104,8550
24/10/2020 104,8190 104,5770 104,7000 104,6910
22/10/2020 104,9380 104,5480 104,8550 104,7580
21/10/2020 104,9240 104,4770 104,5650 104,8560
20/10/2020 105,5280 104,3420 105,4720 104,5620
19/10/2020 105,7480 105,4100 105,4370 105,4730
18/10/2020 105,5040 105,3020 105,3830 105,4380
17/10/2020 105,4690 105,3080 105,3910 105,3820
15/10/2020 105,4420 105,1900 105,4180 105,3950
14/10/2020 105,4950 105,1110 105,1230 105,4180
13/10/2020 105,5160 105,0360 105,4960 105,1230
12/10/2020 105,6280 105,2820 105,3160 105,4950
11/10/2020 105,7470 105,2370 105,7460 105,3180
10/10/2020 105,8090 105,6690 105,7200 105,7470
08/10/2020 106,0420 105,5730 106,0190 105,6350
07/10/2020 106,1100 105,9260 106,0010 106,0190
06/10/2020 106,1090 105,6060 105,6310 106,0010
05/10/2020 105,7850 105,4710 105,7250 105,6310
04/10/2020 105,7970 105,4060 105,4990 105,7250
03/10/2020 105,5870 105,2760 105,3410 105,5010
01/10/2020 105,6670 104,9440 105,5540 105,3350
30/09/2020 105,7300 105,4040 105,4380 105,5540
29/09/2020 105,8050 105,4010 105,6520 105,4390
28/09/2020 105,7350 105,3430 105,5130 105,6500
27/09/2020 105,7000 105,2650 105,6980 105,5130
26/09/2020 105,6900 105,4770 105,5550 105,6900
24/09/2020 105,7010 105,2400 105,4210 105,5910
23/09/2020 105,5320 105,2070 105,3410 105,4210
22/09/2020 105,4970 104,9200 104,9400 105,3490
21/09/2020 105,0780 104,4060 104,6730 104,9400
20/09/2020 104,9100 104,0020 104,5650 104,6730
19/09/2020 104,7830 104,2940 104,5530 104,5650
17/09/2020 104,8730 104,2730 104,7770 104,5580
16/09/2020 105,1760 104,5240 104,9510 104,7700
15/09/2020 105,4410 104,8010 105,4320 104,9510
14/09/2020 105,8150 105,3000 105,7130 105,4320
13/09/2020 106,1670 105,5460 106,1110 105,7160
12/09/2020 106,2830 105,9380 106,1190 106,1100
10/09/2020 106,2660 106,0540 106,1450 106,1550
09/09/2020 106,3040 105,9830 106,1730 106,1470
08/09/2020 106,2740 105,7900 105,9530 106,1640
07/09/2020 106,3830 105,8620 106,2790 105,9550
06/09/2020 106,3860 106,1320 106,2640 106,2790
05/09/2020 106,3730 106,1600 106,2760 106,2530
03/09/2020 106,5060 106,0570 106,1600 106,2390
02/09/2020 106,5520 106,0020 106,1830 106,1600
01/09/2020 106,3030 105,8520 105,9530 106,1830
31/08/2020 106,1540 105,5920 105,8900 105,9520
30/08/2020 106,0980 105,2920 105,4340 105,8890
29/08/2020 105,5100 105,2770 105,4460 105,4360
27/08/2020 106,9480 105,2020 106,5430 105,3650
26/08/2020 106,7050 105,6010 106,0010 106,5450
25/08/2020 106,5570 105,9570 106,4040 106,0020
24/08/2020 106,5790 105,8730 105,9790 106,4000
23/08/2020 106,0040 105,6900 105,7610 105,9790
22/08/2020 105,8680 105,7340 105,7700 105,7580
20/08/2020 106,0740 105,4410 105,8030 105,7950
19/08/2020 106,2190 105,7450 106,0590 105,8030
18/08/2020 106,1550 105,1030 105,4200 106,0600
17/08/2020 106,0530 105,2830 106,0340 105,4180
16/08/2020 106,6560 105,9140 106,6180 106,0330
15/08/2020 106,6890 106,5380 106,5650 106,6170
14/08/2020 106,5910 106,5910 106,5910 106,5910
13/08/2020 107,0410 106,4370 106,9360 106,5910
12/08/2020 107,0500 106,5660 106,8840 106,9360
11/08/2020 107,0160 106,4420 106,5210 106,8840
10/08/2020 106,6860 105,9240 105,9380 106,5200
09/08/2020 106,2040 105,7090 105,9280 105,9380
08/08/2020 106,0440 105,7360 105,8930 105,9280
06/08/2020 106,0580 105,4820 105,5140 105,9180
05/08/2020 105,6990 105,3010 105,5960 105,5140
04/08/2020 105,8730 105,3210 105,7390 105,5950
03/08/2020 106,1960 105,6320 106,0060 105,7220
02/08/2020 106,4730 105,5820 105,8310 105,9550
01/08/2020 105,8580 105,7270 105,7750 105,8300
31/07/2020 105,9040 105,9040 105,9040 105,9040
30/07/2020 106,0570 104,1860 104,7910 105,8390
29/07/2020 105,2960 104,6810 104,9370 104,7920
28/07/2020 105,2430 104,7730 105,0700 104,9390
27/07/2020 105,6870 104,9580 105,3930 105,0700
26/07/2020 106,0710 105,1160 106,0450 105,3930
25/07/2020 106,1910 105,9220 106,0450 106,0490
23/07/2020 106,8860 105,6820 106,8420 106,1260
22/07/2020 107,2300 106,7120 107,1430 106,8410
21/07/2020 107,2900 106,7120 106,7940 107,1430
20/07/2020 107,3670 106,6800 107,2550 106,7950
19/07/2020 107,5430 107,0150 107,0860 107,2550
18/07/2020 107,1670 107,0580 107,1190 107,0870
16/07/2020 107,3620 106,9390 107,2610 107,0450
15/07/2020 107,4040 106,8330 106,9490 107,2610
14/07/2020 107,3100 106,6670 107,2480 106,9500
13/07/2020 107,4390 107,1200 107,2690 107,2480
12/07/2020 107,3250 106,7880 106,9240 107,2680
11/07/2020 107,0090 106,7860 106,8950 106,9260
09/07/2020 107,2660 106,6370 107,2210 106,9200
08/07/2020 107,3990 107,0980 107,2990 107,2240
07/07/2020 107,7120 107,1900 107,5430 107,2960
06/07/2020 107,7920 107,2460 107,3730 107,5450
05/07/2020 107,7730 107,2580 107,5290 107,3720
04/07/2020 107,6480 107,3480 107,4870 107,5260
02/07/2020 107,5960 107,4240 107,5260 107,5180
01/07/2020 107,7250 107,3330 107,4580 107,5270
30/06/2020 108,1660 107,3620 107,9630 107,4580
29/06/2020 107,9880 107,5220 107,5760 107,9630
28/06/2020 107,8850 107,0400 107,1290 107,5750
27/06/2020 107,3350 106,9490 107,1190 107,1300
25/06/2020 107,3610 106,7980 107,1900 107,1800
24/06/2020 107,4530 107,0090 107,0340 107,1890
23/06/2020 107,0760 106,3860 106,4900 107,0350
22/06/2020 107,2220 106,0740 106,9170 106,4900
21/06/2020 107,0120 106,7690 106,8010 106,9150
20/06/2020 106,9630 106,6460 106,8320 106,8000
18/06/2020 107,0590 106,7670 106,9610 106,8700
17/06/2020 107,1290 106,6680 107,0080 106,9640
16/06/2020 107,4430 106,9520 107,3180 107,0130
15/06/2020 107,6410 107,2130 107,3740 107,3170
14/06/2020 107,5700 107,0010 107,3910 107,3770
13/06/2020 107,6680 107,0410 107,3480 107,4090
11/06/2020 107,5540 106,5850 106,8200 107,3640
10/06/2020 107,2360 106,5720 107,1140 106,8200
09/06/2020 107,8750 106,9890 107,7180 107,1140
08/06/2020 108,5450 107,6220 108,4260 107,7210
07/06/2020 109,6950 108,2340 109,6050 108,4240
06/06/2020 109,7140 109,4850 109,6010 109,6080
04/06/2020 109,8490 109,0450 109,1160 109,6280
03/06/2020 109,1970 108,6170 108,9080 109,1160
02/06/2020 108,9840 108,4220 108,6430 108,9090
01/06/2020 108,7720 107,5150 107,6590 108,6440
31/05/2020 107,8580 107,3780 107,7160 107,6590
30/05/2020 107,7510 107,6830 107,6920 107,7160
28/05/2020 107,8980 107,0790 107,6240 107,8050
27/05/2020 107,9040 107,5710 107,7180 107,6240
26/05/2020 107,9480 107,3670 107,5430 107,7180
25/05/2020 107,9240 107,4020 107,7330 107,5440
24/05/2020 107,7820 107,5820 107,5950 107,7320
23/05/2020 107,7650 107,4330 107,6030 107,5950
21/05/2020 107,7640 107,3230 107,6640 107,6500
20/05/2020 107,8490 107,5210 107,5610 107,6640
19/05/2020 107,9860 107,3370 107,7400 107,5600
18/05/2020 108,0880 107,2950 107,3100 107,7440
17/05/2020 107,5070 107,0690 107,1130 107,3120
16/05/2020 107,1350 107,0710 107,0930 107,1140
14/05/2020 107,4340 106,8560 107,2260 107,0900
13/05/2020 107,3670 106,7770 107,0620 107,2270
12/05/2020 107,2800 106,7440 107,1970 107,0630
11/05/2020 107,7030 107,1030 107,6480 107,1950
10/05/2020 107,7700 106,6200 106,6790 107,6520
09/05/2020 106,7940 106,3830 106,5430 106,6770
07/05/2020 106,7510 106,2210 106,3020 106,6760
06/05/2020 106,6560 105,9920 106,0790 106,3040
05/05/2020 106,5690 105,9870 106,5490 106,0800
04/05/2020 106,8960 106,4130 106,7620 106,5460
03/05/2020 107,0710 106,6350 106,8360 106,7620
02/05/2020 107,1220 106,5670 106,8290 106,8490
30/04/2020 107,4070 106,6070 107,1630 106,9300
29/04/2020 107,5010 106,4070 106,6340 107,1640
28/04/2020 106,8960 106,3600 106,8570 106,6340
27/04/2020 107,3400 106,5610 107,2590 106,8580
26/04/2020 107,6240 106,9940 107,5460 107,2590
25/04/2020 107,6660 107,4110 107,5440 107,5480
23/04/2020 107,7600 107,3700 107,5930 107,5050
22/04/2020 108,0460 107,3470 107,7460 107,6000
21/04/2020 107,9390 107,5150 107,7680 107,7450
20/04/2020 107,8940 107,2810 107,6410 107,7660
19/04/2020 107,9490 107,4920 107,5740 107,6410
18/04/2020 107,8990 107,2150 107,5430 107,5730
16/04/2020 108,0870 107,3010 108,0380 107,5370
15/04/2020 108,0840 107,1650 107,3980 108,0380
14/04/2020 107,8730 106,9290 107,1360 107,3960
13/04/2020 107,7590 106,9820 107,7280 107,1350
12/04/2020 108,5280 107,5010 108,4550 107,7300
11/04/2020 108,5790 108,3580 108,4600 108,4590
09/04/2020 108,5990 108,2760 108,4740 108,3630
08/04/2020 109,0650 108,2070 108,8470 108,4750
07/04/2020 109,1030 108,5060 108,7560 108,8420
06/04/2020 109,2800 108,6600 109,2190 108,7650
05/04/2020 109,3830 108,4000 108,4460 109,2190
04/04/2020 108,5120 108,2980 108,4010 108,4480
02/04/2020 108,6790 107,8000 107,8560 108,4290
01/04/2020 108,0960 107,0160 107,1320 107,8560
31/03/2020 107,9420 106,9200 107,5210 107,1310
30/03/2020 108,7320 107,4510 107,8460 107,5210
29/03/2020 108,2960 107,1230 107,7550 107,8450
28/03/2020 107,8920 107,6110 107,7410 107,7520
26/03/2020 109,4880 107,7540 109,4470 107,9150
25/03/2020 111,2550 109,2080 111,1680 109,4480
24/03/2020 111,6830 110,7530 111,3250 111,1710
23/03/2020 111,7150 110,0810 111,2540 111,3260
22/03/2020 111,5990 109,6700 110,8050 111,2500
21/03/2020 110,9150 110,7160 110,7670 110,7990
19/03/2020 111,5070 109,3320 110,8950 110,9660
18/03/2020 110,9600 107,9830 108,0830 110,8940
17/03/2020 108,6590 106,7560 107,6370 108,0770
16/03/2020 107,8650 105,8750 105,8910 107,6340
15/03/2020 107,5730 105,1470 107,0460 105,8910
14/03/2020 107,3940 106,4340 107,3250 107,0460
12/03/2020 108,5090 104,5080 104,8590 107,9350
11/03/2020 106,1040 103,0860 104,4470 104,8600
10/03/2020 105,3810 104,0950 105,2630 104,4470
09/03/2020 105,9210 102,0100 102,2830 105,2650
08/03/2020 104,6080 101,1810 104,4390 102,2840
07/03/2020 104,4480 104,2270 104,2540 104,4390
06/03/2020 105,3050 105,2940 105,2950 105,3040
05/03/2020 106,3450 104,9930 106,1600 105,2960
04/03/2020 107,7430 105,9700 107,5520 106,1630
03/03/2020 107,6920 106,8490 107,1150 107,5520
02/03/2020 108,5370 106,9320 108,3310 107,1120
01/03/2020 108,5790 107,3710 107,4490 108,3180
28/02/2020 108,1200 108,0650 108,0890 108,1200
27/02/2020 109,6820 107,5100 109,6150 108,0960
26/02/2020 110,4580 109,5640 110,4240 109,5870
25/02/2020 110,7020 110,1300 110,2030 110,4200
24/02/2020 111,0430 109,8900 110,7160 110,2050
23/02/2020 111,6840 110,3330 111,2470 110,7170
21/02/2020 111,5880 111,5480 111,5480 111,5800
20/02/2020 112,1870 111,4730 112,0990 111,5480
19/02/2020 112,2290 111,1120 111,3680 112,0950
18/02/2020 111,5940 109,8300 109,8740 111,3610
17/02/2020 109,9480 109,6590 109,8840 109,8660
16/02/2020 109,9680 109,7200 109,8720 109,8850
14/02/2020 109,8440 109,7220 109,7920 109,7710
13/02/2020 109,9130 109,6990 109,8090 109,7680
12/02/2020 110,1150 109,6180 110,0850 109,8300
11/02/2020 110,1350 109,7670 109,7850 110,0770
10/02/2020 109,9660 109,7250 109,7620 109,7950
09/02/2020 109,8790 109,5620 109,6910 109,7750
07/02/2020 109,7450 109,7180 109,7330 109,7300
06/02/2020 110,0290 109,5330 109,9900 109,7450
05/02/2020 110,0050 109,7290 109,8300 109,9960
04/02/2020 109,8480 109,3040 109,5230 109,8270
03/02/2020 109,5450 108,5500 108,6830 109,5240
02/02/2020 108,7980 108,3150 108,4480 108,6760
31/01/2020 108,3950 108,3340 108,3550 108,3350
30/01/2020 109,1370 108,3080 108,9560 108,3440
29/01/2020 109,1000 108,5840 109,0150 108,9520
28/01/2020 109,2670 108,9750 109,1350 109,0160
27/01/2020 109,2030 108,7560 108,8960 109,1430
26/01/2020 109,1380 108,7320 108,9240 108,8970
24/01/2020 109,2900 109,2680 109,2800 109,2830
23/01/2020 109,6540 109,1720 109,4900 109,2800
22/01/2020 109,8680 109,2660 109,8370 109,4900
21/01/2020 110,1030 109,8190 109,8660 109,8420
20/01/2020 110,2220 109,7610 110,1860 109,8680
19/01/2020 110,2180 110,0800 110,0860 110,1780
17/01/2020 110,1880 110,0840 110,1450 110,1340
16/01/2020 110,2900 110,0470 110,0820 110,1440
15/01/2020 110,1800 109,8490 109,8990 110,1710
14/01/2020 110,0170 109,7890 109,9840 109,8950
13/01/2020 110,2150 109,8530 109,9380 109,9920
12/01/2020 109,9660 109,5080 109,5410 109,9510
10/01/2020 109,4780 109,4480 109,4580 109,4610
09/01/2020 109,6910 109,4320 109,5170 109,4570
08/01/2020 109,5820 109,0130 109,1010 109,5160
07/01/2020 109,2460 107,6500 108,4130 109,1310
06/01/2020 108,6300 108,2620 108,3690 108,4480
05/01/2020 108,5070 107,7730 107,8460 108,3710
03/01/2020 108,1170 108,0640 108,0950 108,0850
02/01/2020 108,6310 107,8410 108,5680 108,1100
01/01/2020 108,8670 108,2130 108,7600 108,5640
31/12/2019 111,4350 108,5920 108,6250 108,7600
30/12/2019 108,8900 108,4700 108,8770 108,6480
29/12/2019 109,5180 108,7670 109,4570 108,8730
27/12/2019 109,4780 109,4250 109,4250 109,4770
26/12/2019 109,6590 109,3900 109,5970 109,4450
25/12/2019 109,6910 109,3250 109,3530 109,6330
24/12/2019 109,8000 109,2780 109,4110 109,3590
23/12/2019 109,4450 109,3200 109,4050 109,3930
22/12/2019 109,5390 109,3390 109,4550 109,3940
20/12/2019 109,4490 109,4320 109,4320 109,4490
19/12/2019 109,5360 109,2560 109,3730 109,4590
18/12/2019 109,6820 109,1820 109,5570 109,3730
17/12/2019 109,6280 109,3990 109,4930 109,5670
16/12/2019 109,6350 109,4430 109,5450 109,4730
15/12/2019 109,6770 109,2760 109,2760 109,5430
13/12/2019 109,3750 109,3150 109,3750 109,3320
12/12/2019 109,7070 109,0970 109,3080 109,3370
11/12/2019 109,4530 108,4570 108,5600 109,3030
10/12/2019 108,8570 108,4650 108,7190 108,5550
09/12/2019 108,7690 108,5140 108,5550 108,7150
08/12/2019 108,6860 108,4310 108,6370 108,5570
06/12/2019 108,6240 108,5620 108,5860 108,5810
05/12/2019 108,9250 108,4780 108,7600 108,5850
04/12/2019 108,9990 108,6550 108,8650 108,7600
03/12/2019 108,9630 108,4270 108,6330 108,8730
02/12/2019 109,2080 108,4830 108,9680 108,6320
01/12/2019 109,7290 108,9250 109,5360 108,9770
29/11/2019 109,5040 109,4800 109,5040 109,4840
28/11/2019 109,6690 109,3980 109,5150 109,5040
27/11/2019 109,5690 109,3320 109,5480 109,5180
26/11/2019 109,6100 109,0150 109,0510 109,5460
25/11/2019 109,2100 108,8750 108,9200 109,0430
24/11/2019 108,9790 108,5780 108,6840 108,9180
22/11/2019 108,6440 108,6290 108,6370 108,6420
21/11/2019 108,7320 108,4770 108,6360 108,6430
20/11/2019 108,6980 108,2780 108,6050 108,6230
19/11/2019 108,7400 108,3470 108,5380 108,6080
18/11/2019 108,8370 108,4530 108,6760 108,5420
17/11/2019 109,0730 108,5120 108,8020 108,6840
15/11/2019 108,8140 108,7260 108,7700 108,7690
14/11/2019 108,8570 108,3770 108,4130 108,7780
13/11/2019 108,8690 108,2400 108,8170 108,4120
12/11/2019 109,1510 108,6550 109,0110 108,8220
11/11/2019 109,2930 108,9240 109,0640 109,0140
10/11/2019 109,2690 108,8970 109,2180 109,0490
08/11/2019 109,2600 109,2360 109,2420 109,2540
07/11/2019 109,4770 109,0770 109,2820 109,2540
06/11/2019 109,4880 108,6480 108,9680 109,2810
05/11/2019 109,1910 108,8180 109,1580 108,9800
04/11/2019 109,2440 108,5500 108,5750 109,1470
03/11/2019 108,6500 108,1800 108,2250 108,5770
31/10/2019 108,3250 107,8870 108,0210 108,1940
30/10/2019 108,8810 107,9270 108,8540 108,0230
29/10/2019 109,2880 108,7210 108,8920 108,8540
28/10/2019 109,0700 108,7520 108,9860 108,8900
27/10/2019 109,0390 108,6590 108,7140 108,9860
26/10/2019 108,7780 108,6930 108,7190 108,7140
24/10/2019 108,7740 108,5100 108,6460 108,6660
23/10/2019 108,7540 108,4960 108,6470 108,6350
22/10/2019 108,7120 108,2500 108,4830 108,6460
21/10/2019 108,7280 108,4390 108,5820 108,4830
20/10/2019 108,6650 108,2900 108,4290 108,5830
19/10/2019 108,5130 108,4000 108,4490 108,4290
17/10/2019 108,7230 108,3770 108,6220 108,4010
16/10/2019 108,9420 108,4530 108,7310 108,6230
15/10/2019 108,8680 108,5620 108,8410 108,7320
14/10/2019 108,8990 108,1560 108,3740 108,8420
13/10/2019 108,5220 108,0320 108,3760 108,3720
12/10/2019 108,4250 108,3300 108,4250 108,3760
10/10/2019 108,6300 107,8490 107,8710 108,4010
09/10/2019 108,0230 107,0350 107,4670 107,8710
08/10/2019 107,6300 106,9340 107,0720 107,4650
07/10/2019 107,4450 106,8060 107,2320 107,0720
06/10/2019 107,4670 106,6740 106,6770 107,2300
05/10/2019 106,7480 106,6540 106,6700 106,6780
03/10/2019 107,1350 106,5650 106,8820 106,9460
02/10/2019 107,2990 106,4840 107,1660 106,8820
01/10/2019 107,8930 107,0470 107,7620 107,1660
30/09/2019 108,4720 107,6270 108,0790 107,7630
29/09/2019 108,1800 107,7440 107,9900 108,0790
28/09/2019 108,0250 107,9390 107,9690 107,9900
26/09/2019 108,1820 107,6560 107,8380 107,9560
25/09/2019 107,9590 107,4240 107,7330 107,8360
24/09/2019 107,8850 107,0010 107,1120 107,7320
23/09/2019 107,8020 106,9630 107,5290 107,1110
22/09/2019 107,7720 107,3100 107,7240 107,5280
21/09/2019 107,7560 107,5550 107,5550 107,7240
19/09/2019 108,0870 107,5160 108,0400 107,5500
18/09/2019 108,4740 107,7880 108,4080 108,0420
17/09/2019 108,4810 108,0860 108,1130 108,4090
16/09/2019 108,3720 108,0230 108,1110 108,1130
15/09/2019 108,1740 107,4970 107,7280 108,1110
14/09/2019 107,7970 107,4920 107,4920 107,7290
12/09/2019 108,2600 107,9050 108,0830 108,0850
11/09/2019 108,1900 107,5220 107,8170 108,0810
10/09/2019 107,8660 107,4980 107,5210 107,8160
09/09/2019 107,5890 107,1830 107,2450 107,5220
08/09/2019 107,2800 106,7630 106,8470 107,2460
07/09/2019 106,8740 106,8140 106,8490 106,8470
05/09/2019 107,1030 106,6220 106,9510 106,9120
04/09/2019 107,2340 106,3260 106,3700 106,9520
03/09/2019 106,4480 105,8300 105,9350 106,3670
02/09/2019 106,3860 105,7390 106,1950 105,9350
01/09/2019 106,4000 105,9210 105,9710 106,1940
31/08/2019 106,1260 105,9640 106,1180 105,9730
29/08/2019 106,5450 106,1050 106,5110 106,2980
28/08/2019 106,6840 105,8290 105,9910 106,5120
27/08/2019 106,2290 105,6520 105,7560 105,9900
26/08/2019 106,1540 105,5910 106,1280 105,7550
25/08/2019 106,4210 104,4520 104,8060 106,1270
24/08/2019 105,0790 104,7690 105,0370 104,8070
22/08/2019 106,7350 105,2530 106,4230 105,4020
21/08/2019 106,6540 106,2510 106,5870 106,4200
20/08/2019 106,6470 106,2370 106,2480 106,5850
19/08/2019 106,6920 106,1630 106,6040 106,2480
18/08/2019 106,6980 106,2460 106,3320 106,6000
17/08/2019 106,3710 106,2610 106,3550 106,3320
15/08/2019 106,4960 106,0260 106,1150 106,3770
14/08/2019 106,7870 105,7030 105,7660 106,1140
13/08/2019 106,7390 105,6530 106,7380 105,7640
12/08/2019 106,9790 105,0660 105,2190 106,7350
11/08/2019 105,6960 105,0500 105,6250 105,2180
10/08/2019 105,6630 105,5540 105,6080 105,6260
08/08/2019 106,0780 105,2680 105,8620 105,6750
07/08/2019 106,3030 105,7220 106,2220 105,8630
06/08/2019 106,4630 105,4960 106,4420 106,2190
05/08/2019 107,0930 105,5230 105,6440 106,4400
04/08/2019 106,6840 105,6170 106,5730 105,6410
03/08/2019 106,6520 106,5380 106,5710 106,5710
01/08/2019 107,5690 106,5080 107,3340 106,5850
31/07/2019 109,3190 107,2240 108,7730 107,3350
30/07/2019 109,0000 108,4890 108,5890 108,7730
29/07/2019 108,9480 108,4540 108,8270 108,5870
28/07/2019 108,9000 108,4210 108,6850 108,8270
27/07/2019 108,8240 108,5110 108,6500 108,6850
25/07/2019 108,8300 108,5620 108,6350 108,6750
24/07/2019 108,7560 108,0420 108,1550 108,6330
23/07/2019 108,2770 107,9320 108,2320 108,1540
22/07/2019 108,2900 107,8270 107,8950 108,2320
21/07/2019 108,0700 107,7010 107,7410 107,8930
20/07/2019 107,8210 107,6930 107,7500 107,7410
18/07/2019 107,9790 107,2170 107,2750 107,7150
17/07/2019 108,0170 107,2110 107,9180 107,2760
16/07/2019 108,3280 107,8600 108,2420 107,9170
15/07/2019 108,3770 107,8220 107,8870 108,2390
14/07/2019 108,1110 107,7990 107,8940 107,8840
13/07/2019 107,9540 107,8300 107,9210 107,8910
11/07/2019 108,6100 107,8030 108,4820 107,9150
10/07/2019 108,5340 107,8600 108,4140 108,4820
09/07/2019 108,9910 108,3470 108,8540 108,4110
08/07/2019 108,9640 108,6980 108,7080 108,8490
07/07/2019 108,8080 108,2800 108,4430 108,7070
06/07/2019 108,5040 108,4060 108,4750 108,4420
04/07/2019 108,6380 107,7770 107,8160 108,4650
03/07/2019 107,8530 107,7080 107,8060 107,8150
02/07/2019 107,9080 107,5340 107,9060 107,8030
01/07/2019 108,4760 107,7680 108,4340 107,9070
30/06/2019 108,5340 108,1030 108,2860 108,4310
27/06/2019 107,9510 107,5620 107,7940 107,8590
26/06/2019 108,1620 107,6540 107,7400 107,8220
25/06/2019 107,8490 107,1370 107,1550 107,7520
24/06/2019 107,4100 106,7800 107,3610 107,1600
23/06/2019 107,5360 107,2480 107,3040 107,3070
20/06/2019 107,7350 107,0490 107,3080 107,3240
19/06/2019 108,1430 107,2150 108,1220 107,3030
18/06/2019 108,6180 107,9070 108,4510 108,0750
17/06/2019 108,6780 108,0640 108,5510 108,4620
16/06/2019 108,7230 108,5160 108,5180 108,5510
13/06/2019 108,5890 108,1590 108,3660 108,5650
12/06/2019 108,5390 108,1650 108,4640 108,3790
11/06/2019 108,5630 108,2190 108,5160 108,4810
10/06/2019 108,8010 108,3500 108,4240 108,5380
09/06/2019 108,7170 108,3280 108,4680 108,4520
06/06/2019 108,6140 107,8830 108,3750 108,1730
05/06/2019 108,5640 108,0290 108,2870 108,3730
04/06/2019 108,4850 107,8160 108,1930 108,4400
03/06/2019 108,3590 107,8470 108,0220 108,1600
02/06/2019 108,4470 107,8850 108,2280 108,0620
30/05/2019 109,6230 108,2780 109,6100 108,2780
29/05/2019 109,9250 109,4740 109,5720 109,6110
28/05/2019 109,7000 109,1500 109,3390 109,5780
27/05/2019 109,6300 109,2110 109,5090 109,3690
26/05/2019 109,5830 109,2930 109,3010 109,5110
23/05/2019 109,7450 109,2750 109,6150 109,3000
22/05/2019 110,3650 109,4620 110,3170 109,6170
21/05/2019 110,6270 110,2410 110,5020 110,3360
20/05/2019 110,6730 110,0220 110,0670 110,5420
19/05/2019 110,3180 109,8100 110,0530 110,0930
16/05/2019 110,1870 109,4960 109,8570 110,0660
15/05/2019 109,9680 109,3360 109,5790 109,8560
14/05/2019 109,7030 109,1560 109,6330 109,5870
13/05/2019 109,7740 109,1460 109,2350 109,6350
12/05/2019 109,8160 109,0240 109,8160 109,2590
09/05/2019 110,0500 109,4800 109,6990 109,9430
08/05/2019 110,0850 109,4720 110,0490 109,7420
07/05/2019 110,2900 109,9040 110,2710 110,1020
06/05/2019 110,8530 110,1710 110,7290 110,2960
05/05/2019 110,9600 110,2830 110,7590 110,6700
02/05/2019 111,7040 111,0710 111,5160 111,1020
01/05/2019 111,6640 111,3510 111,4010 111,5050
30/04/2019 111,6130 111,0500 111,4250 111,4040
29/04/2019 111,6900 111,2360 111,6470 111,4150
28/04/2019 111,8980 111,5700 111,6030 111,6450
25/04/2019 112,0170 111,4310 111,5780 111,5690
24/04/2019 112,2390 111,3680 112,1020 111,5870
23/04/2019 112,4010 111,6830 111,8720 112,0970
22/04/2019 112,0350 111,6530 111,9280 111,8730
21/04/2019 111,9910 111,8910 111,9330 111,9410
18/04/2019 112,0070 111,8740 111,9920 111,9200
17/04/2019 112,0640 111,7670 112,0500 111,9870
16/04/2019 112,1660 111,9220 112,0020 112,0570
15/04/2019 112,0460 111,8470 111,9760 112,0070
14/04/2019 112,0970 111,8890 111,9960 111,9970
11/04/2019 112,0930 111,5860 111,6350 112,0200
10/04/2019 111,6960 110,9180 110,9550 111,6480
09/04/2019 111,2810 110,8440 111,1380 110,9380
08/04/2019 111,5790 110,9800 111,5020 111,1570
07/04/2019 111,7300 111,2840 111,6880 111,4950
04/04/2019 111,8240 111,5660 111,6020 111,7270
03/04/2019 111,6850 111,3350 111,4520 111,6280
02/04/2019 111,5760 111,2090 111,3310 111,4570
01/04/2019 111,4570 111,2490 111,3710 111,3370
31/03/2019 111,4430 110,8180 110,9610 111,4210
28/03/2019 110,9490 110,5380 110,6410 110,8490
27/03/2019 110,8320 110,0200 110,4550 110,6420
26/03/2019 110,7130 110,2350 110,6290 110,4560
25/03/2019 110,6910 109,9590 109,9810 110,6280
24/03/2019 110,2410 109,7120 110,0640 109,9800
21/03/2019 110,8980 109,7420 110,8530 109,9150
20/03/2019 110,9600 110,2990 110,6410 110,8570
19/03/2019 111,6940 110,5350 111,4020 110,6430
18/03/2019 111,4770 111,1590 111,4430 111,4010
17/03/2019 111,6300 111,2960 111,5000 111,4430
14/03/2019 111,9030 111,3840 111,6560 111,4960
13/03/2019 111,8340 111,1470 111,2810 111,6560
12/03/2019 111,4660 111,0070 111,3450 111,2810
11/03/2019 111,4650 111,1100 111,2150 111,3460
10/03/2019 111,3050 110,8790 111,1180 111,2150
07/03/2019 111,6510 110,7870 111,5790 111,1750
06/03/2019 111,8580 111,4840 111,7670 111,5770
05/03/2019 111,9200 111,6170 111,8910 111,7680
04/03/2019 112,1370 111,7170 111,7420 111,8910
03/03/2019 112,0130 111,6410 111,9060 111,7420
28/02/2019 112,0770 111,3260 111,3890 111,8850
27/02/2019 111,4940 110,6640 110,9950 111,3880
26/02/2019 111,0740 110,3550 110,5870 110,9970
25/02/2019 111,0850 110,4240 111,0590 110,5870
24/02/2019 111,2360 110,5780 110,7780 111,0600
21/02/2019 110,9060 110,5580 110,7020 110,7030
20/02/2019 110,8770 110,5700 110,8600 110,7000
19/02/2019 110,9490 110,5470 110,6270 110,8560
18/02/2019 110,8230 110,4540 110,6070 110,6330
17/02/2019 110,6540 110,4580 110,5220 110,6110
14/02/2019 110,6460 110,2610 110,4860 110,4560
13/02/2019 111,1270 110,4560 111,0090 110,4860
12/02/2019 111,0570 110,4260 110,4830 111,0090
11/02/2019 110,6510 110,3430 110,3780 110,4830
10/02/2019 110,4680 109,7760 109,8180 110,3790
07/02/2019 109,8970 109,6490 109,8140 109,7480
06/02/2019 110,0890 109,6060 109,9720 109,8080
05/02/2019 110,0530 109,5600 109,9650 109,9730
04/02/2019 110,0420 109,7810 109,8880 109,9640
03/02/2019 110,1620 109,4340 109,4650 109,8890
31/01/2019 109,5810 108,7260 108,8890 109,4910
30/01/2019 109,0590 108,5000 109,0380 108,8860
29/01/2019 109,7430 108,8110 109,4000 109,0400
28/01/2019 109,5430 109,1320 109,3530 109,4000
27/01/2019 109,5630 109,1620 109,5520 109,3540
24/01/2019 109,9500 109,4570 109,6380 109,5490
23/01/2019 109,8010 109,4230 109,5910 109,6450
22/01/2019 109,9980 109,3180 109,3770 109,6030
21/01/2019 109,6990 109,1460 109,6680 109,3750
20/01/2019 109,7620 109,4760 109,7370 109,6680
17/01/2019 109,8910 109,0590 109,2600 109,7720
16/01/2019 109,3990 108,6870 109,0960 109,2390
15/01/2019 109,1980 108,3720 108,6910 109,0970
14/01/2019 108,7660 108,1420 108,1640 108,6880
13/01/2019 108,4850 107,9870 108,4810 108,1640
10/01/2019 108,5990 108,1460 108,4320 108,4800
09/01/2019 108,5180 107,7700 108,1710 108,4310
08/01/2019 108,9990 107,9730 108,7450 108,1700
07/01/2019 109,0890 108,4440 108,7190 108,7350
06/01/2019 108,7480 108,0230 108,3670 108,7220
03/01/2019 108,5950 107,5150 107,6680 108,4900
02/01/2019 108,3050 106,6570 107,3110 107,6700
31/12/2018 109,7440 109,6860 109,7300 109,7000
30/12/2018 110,4750 109,5610 110,3510 109,6050
27/12/2018 111,0500 110,1510 111,0150 110,2850
26/12/2018 111,3660 110,4580 111,3660 110,9800
25/12/2018 111,4100 110,1400 110,3140 111,3670
24/12/2018 110,4770 110,0030 110,4510 110,3150
23/12/2018 111,1910 110,2690 111,0650 110,4500
20/12/2018 111,4600 110,9360 111,2840 111,2080
19/12/2018 112,6060 110,8140 112,4860 111,2850
18/12/2018 112,6650 112,0910 112,5200 112,4820
17/12/2018 112,8620 112,2510 112,8320 112,5220
16/12/2018 113,5210 112,6830 113,3360 112,8300
13/12/2018 113,7030 113,2140 113,6310 113,3960
12/12/2018 113,7090 113,2030 113,2880 113,6310
11/12/2018 113,5200 113,1410 113,3850 113,2870
10/12/2018 113,4670 113,0080 113,3420 113,3840
09/12/2018 113,3730 112,2430 112,5240 113,3430
06/12/2018 112,9290 112,5570 112,6750 112,7400
05/12/2018 113,2170 112,2370 113,1970 112,6740
04/12/2018 113,2430 112,6500 112,7780 113,1950
03/12/2018 113,6680 112,5770 113,6640 112,7810
02/12/2018 113,8210 113,3760 113,7150 113,6630
29/11/2018 113,7300 113,3200 113,4830 113,5750
28/11/2018 113,6880 113,1940 113,6800 113,4810
27/11/2018 114,0370 113,4490 113,7850 113,6810
26/11/2018 113,8430 113,4140 113,5930 113,7860
25/11/2018 113,6520 112,8790 112,9230 113,5940
22/11/2018 113,0110 112,6630 112,9520 112,9610
21/11/2018 113,2020 112,8850 113,0830 112,9490
20/11/2018 113,1480 112,6440 112,7710 113,0640
19/11/2018 112,8450 112,3050 112,5530 112,7680
18/11/2018 112,8750 112,4190 112,7650 112,5520
15/11/2018 113,6530 112,6440 113,6410 112,8310
14/11/2018 113,7070 113,1000 113,6300 113,6380
13/11/2018 114,0070 113,2980 113,8130 113,6280
12/11/2018 114,1450 113,5820 113,8550 113,8130
11/11/2018 114,2060 113,6630 113,8710 113,8360
08/11/2018 114,0880 113,6420 114,0670 113,7930
07/11/2018 114,0860 113,4780 113,5240 114,0670
06/11/2018 113,8190 112,9470 113,4350 113,5240
05/11/2018 113,5020 113,1020 113,1940 113,4330
04/11/2018 113,3380 113,0770 113,1760 113,1940
01/11/2018 113,3200 112,5620 112,6580 113,1920
31/10/2018 113,0030 112,6070 112,9360 112,6580
30/10/2018 113,3840 112,8080 113,0940 112,9380
29/10/2018 113,1710 112,3050 112,3580 113,0950
28/10/2018 112,5600 111,7780 111,8860 112,3590
25/10/2018 112,4440 111,3790 112,3370 111,8790
24/10/2018 112,6740 111,8220 112,1360 112,3780
23/10/2018 112,7420 112,0920 112,4100 112,1660
22/10/2018 112,8430 111,9560 112,8090 112,4250
21/10/2018 112,8840 112,3500 112,5040 112,8150
18/10/2018 112,6490 112,1430 112,2120 112,5340
17/10/2018 112,7290 111,9550 112,7050 112,1860
16/10/2018 112,7180 112,0150 112,3070 112,6700
15/10/2018 112,3370 111,7340 111,7720 112,2920
14/10/2018 112,2360 111,6260 112,1650 111,7840
11/10/2018 112,4980 111,8820 112,1150 112,2210
10/10/2018 112,5360 111,8360 112,2900 112,1130
09/10/2018 113,2860 112,1160 112,9580 112,2300
08/10/2018 113,3930 112,8740 113,1600 112,9870
07/10/2018 113,9430 112,8230 113,7330 113,1880
04/10/2018 114,1020 113,5600 113,9110 113,7380
03/10/2018 114,5520 113,6340 114,4780 113,9100
02/10/2018 114,5430 113,5220 113,6420 114,4740
01/10/2018 114,0170 113,5310 113,9950 113,6360
30/09/2018 114,0610 113,7300 113,7360 113,9730
27/09/2018 113,7080 113,3220 113,4000 113,6840
26/09/2018 113,4680 112,5620 112,6970 113,4070
25/09/2018 113,1320 112,6380 112,9570 112,6970
24/09/2018 112,9830 112,7410 112,8010 112,9520
23/09/2018 112,8350 112,4370 112,5180 112,7740
20/09/2018 112,8750 112,4300 112,4970 112,5780
19/09/2018 112,5850 112,0430 112,2550 112,4720
18/09/2018 112,4460 112,1630 112,3520 112,2880
17/09/2018 112,3910 111,6650 111,8320 112,3700
16/09/2018 112,1230 111,7620 112,0280 111,8590
13/09/2018 112,1690 111,7530 111,9360 112,0630
12/09/2018 111,9990 111,1710 111,2370 111,9160
11/09/2018 111,6510 111,1160 111,6160 111,2250
10/09/2018 111,6440 111,0750 111,1420 111,6200
09/09/2018 111,2490 110,8550 111,0340 111,1100
06/09/2018 111,2460 110,3820 110,6630 110,9950
05/09/2018 111,5140 110,5230 111,4880 110,6700
04/09/2018 111,7570 111,4010 111,4570 111,4970
03/09/2018 111,5340 110,9020 111,0710 111,4440
02/09/2018 111,1890 110,8520 111,0910 111,0910
30/08/2018 111,1390 110,6860 111,0040 111,0350
29/08/2018 111,7550 110,9540 111,7200 111,0470
28/08/2018 111,8280 111,1230 111,1910 111,6940
27/08/2018 111,3560 110,9580 111,0570 111,1510
26/08/2018 111,3480 110,9370 111,2430 111,0520
25/08/2018 111,3500 111,2300 111,3250 111,2850
23/08/2018 111,4870 111,1060 111,3250 111,2320
22/08/2018 111,3160 110,5270 110,5420 111,2840
21/08/2018 110,6160 110,0280 110,1700 110,5710
20/08/2018 110,5480 109,7760 110,0090 110,1830
19/08/2018 110,6860 110,0190 110,5450 110,0670
16/08/2018 111,0530 110,3170 110,9390 110,4970
15/08/2018 111,1220 110,4610 110,6960 110,9300
14/08/2018 111,4320 110,4340 111,1950 110,7150
13/08/2018 111,3120 110,5890 110,7150 111,2070
12/08/2018 110,9350 110,1110 110,5700 110,7410
09/08/2018 111,1700 110,5180 111,0950 110,8270
08/08/2018 111,1850 110,7100 110,9270 111,1030
07/08/2018 111,4380 110,8380 111,3950 110,9260
06/08/2018 111,4790 110,9950 111,3830 111,3880
05/08/2018 111,5280 111,1690 111,2630 111,3950
02/08/2018 111,8600 111,1010 111,6340 111,2580
01/08/2018 111,7330 111,3170 111,6760 111,6440
31/07/2018 112,1520 111,3910 111,8460 111,7180
30/07/2018 111,9590 110,7610 111,0390 111,8390
29/07/2018 111,1660 110,8920 110,9640 111,0450
26/07/2018 111,2550 110,7990 111,2110 111,0550
25/07/2018 111,2500 110,5930 110,9340 111,2400
24/07/2018 111,3850 110,6680 111,2130 111,0160
23/07/2018 111,5150 110,9610 111,3190 111,2090
22/07/2018 111,5430 110,7540 111,4890 111,3190
19/07/2018 112,6240 111,3910 112,4470 111,4180
18/07/2018 113,1760 112,0770 112,8490 112,4200
17/07/2018 113,1370 112,7100 112,8950 112,8180
16/07/2018 112,9260 112,2270 112,2680 112,8770
15/07/2018 112,5640 112,2280 112,3930 112,2620
12/07/2018 112,8010 112,2780 112,5330 112,3840
11/07/2018 112,6250 111,9180 111,9470 112,5300
10/07/2018 112,1750 110,7700 110,9680 111,9370
09/07/2018 111,3540 110,8320 110,8540 110,9410
08/07/2018 110,9030 110,3520 110,4150 110,8360
05/07/2018 110,7870 110,3810 110,6540 110,4790
04/07/2018 110,7320 110,2950 110,4860 110,6750
03/07/2018 110,5780 110,2820 110,5690 110,4960
02/07/2018 111,1310 110,5080 110,8740 110,5760
01/07/2018 111,0630 110,6060 110,6710 110,8510
28/06/2018 110,9440 110,3790 110,5080 110,7460
27/06/2018 110,6500 109,9680 110,2720 110,4660
26/06/2018 110,4900 109,6860 110,0500 110,2260
25/06/2018 110,2060 109,3700 109,7300 110,0240
24/06/2018 110,0380 109,3690 109,9030 109,7530
21/06/2018 110,2190 109,8030 109,9180 109,9750
20/06/2018 110,7570 109,8420 110,3520 109,8790
19/06/2018 110,4510 109,8560 110,0410 110,3480
18/06/2018 110,5750 109,5520 110,5570 110,0760
17/06/2018 110,6690 110,3000 110,6320 110,5480
14/06/2018 110,9020 110,3890 110,6650 110,6760
13/06/2018 110,6940 109,9180 110,2520 110,6770
12/06/2018 110,8470 110,2730 110,3870 110,3290
11/06/2018 110,4940 110,0420 110,0460 110,3740
10/06/2018 110,1180 109,3730 109,4410 110,0300
07/06/2018 109,8520 109,2000 109,6800 109,5530
06/06/2018 110,2230 109,4780 110,1730 109,7210
05/06/2018 110,2660 109,7970 109,8360 110,1660
04/06/2018 110,0050 109,4730 109,8270 109,8130
03/06/2018 109,8540 109,3750 109,5460 109,8030
31/05/2018 109,7380 108,7230 108,7740 109,5150
30/05/2018 109,0030 108,3920 108,8820 108,7970
29/05/2018 109,0750 108,3520 108,6120 108,8970
28/05/2018 109,4690 108,1140 109,3990 108,6260
27/05/2018 109,7470 109,2350 109,7380 109,3810
24/05/2018 109,7430 109,1260 109,2410 109,4050
23/05/2018 110,0450 108,9600 109,9750 109,2250
22/05/2018 110,9040 109,5590 110,8980 109,9630
21/05/2018 111,1840 110,7980 111,0280 110,9080
20/05/2018 111,3950 110,8230 110,8570 111,0340
17/05/2018 111,0810 110,6120 110,8110 110,7610
16/05/2018 110,8590 110,0780 110,2980 110,7790
15/05/2018 110,4080 110,0410 110,3640 110,2990
14/05/2018 110,4560 109,6620 109,6810 110,3410
13/05/2018 109,6960 109,2100 109,4020 109,6900
10/05/2018 109,5670 109,1540 109,4260 109,3860
09/05/2018 110,0160 109,3160 109,7560 109,4080
08/05/2018 109,8330 108,9970 109,0970 109,7160
07/05/2018 109,3520 108,8320 109,0770 109,0700
06/05/2018 109,3950 108,7580 109,0730 109,0860
03/05/2018 109,2720 108,6490 109,1890 109,1130
02/05/2018 109,8830 108,9310 109,8610 109,1820
01/05/2018 110,0360 109,5960 109,8450 109,8380
30/04/2018 109,8880 109,2420 109,2430 109,8490
29/04/2018 109,4530 109,0210 109,1090 109,2690
26/04/2018 109,5370 108,9780 109,3250 109,0610
25/04/2018 109,4620 109,0670 109,4230 109,2940
24/04/2018 109,4560 108,7890 108,8370 109,3800
23/04/2018 109,2000 108,5440 108,7290 108,8090
22/04/2018 108,7550 107,6590 107,6960 108,6930
19/04/2018 107,8570 107,3780 107,3960 107,6710
18/04/2018 107,5180 107,1840 107,2030 107,3680
17/04/2018 107,3870 107,0050 107,0140 107,2140
16/04/2018 107,2080 106,8850 107,1340 107,0260
15/04/2018 107,6110 107,0370 107,5110 107,1380
12/04/2018 107,7790 107,2050 107,3010 107,3650
11/04/2018 107,4290 106,7020 106,7980 107,3280
10/04/2018 107,2280 106,6510 107,2020 106,8210
09/04/2018 107,3990 106,6200 106,7380 107,2280
08/04/2018 107,2040 106,6180 106,9630 106,7480
05/04/2018 107,4590 106,7770 107,4180 106,9290
04/04/2018 107,4930 106,7120 106,7940 107,3820
03/04/2018 106,8480 105,9920 106,5870 106,7350
02/04/2018 106,6600 105,6950 105,8670 106,6480
01/04/2018 106,4500 105,6600 106,3710 105,8800
29/03/2018 106,5400 106,1250 106,5060 106,2780
28/03/2018 106,9350 106,2690 106,8500 106,4660
27/03/2018 107,0120 105,3640 105,3910 106,7980
26/03/2018 105,9040 105,3220 105,4830 105,3650
25/03/2018 105,4920 104,7070 104,7280 105,4520
22/03/2018 105,3300 104,6490 105,3190 104,7300
21/03/2018 106,0750 105,2660 106,0710 105,3180
20/03/2018 106,6390 105,8850 106,5340 106,0680
19/03/2018 106,6070 105,9290 106,0340 106,5340
18/03/2018 106,3080 105,6780 105,9740 106,0340
15/03/2018 106,3670 105,6040 106,3480 106,0300
14/03/2018 106,4220 105,7870 106,3190 106,3480
13/03/2018 106,8310 106,0530 106,4590 106,3160
12/03/2018 107,2920 106,2540 106,4430 106,4580
11/03/2018 106,9730 106,3140 106,9490 106,4410
08/03/2018 107,0500 106,1650 106,2320 106,8130
07/03/2018 106,3160 105,8970 106,0740 106,2190
06/03/2018 106,2230 105,4580 106,1350 106,0740
05/03/2018 106,4640 105,8540 106,2040 106,1350
04/03/2018 106,2380 105,3530 105,6730 106,2040
01/03/2018 106,2930 105,2530 106,2380 105,7510
28/02/2018 107,2000 106,1670 106,6790 106,2360
27/02/2018 107,5280 106,5670 107,3310 106,6820
26/02/2018 107,6750 106,7870 106,9340 107,3320
25/02/2018 107,1150 106,3770 106,9420 106,9400
22/02/2018 107,1310 106,5150 106,7520 106,8820
21/02/2018 107,7860 106,5980 107,7740 106,7550
20/02/2018 107,9050 107,2800 107,3260 107,7750
19/02/2018 107,3770 106,5610 106,5940 107,3340
18/02/2018 106,7270 106,0970 106,2210 106,5930
15/02/2018 106,3980 105,5500 106,1290 106,2330
14/02/2018 107,0160 106,0370 107,0080 106,1290
13/02/2018 107,9280 106,7240 107,8260 107,0080
12/02/2018 108,7810 107,4110 108,6650 107,8250
11/02/2018 108,8620 108,4390 108,8340 108,6660
08/02/2018 109,3070 108,0480 108,7410 108,7970
07/02/2018 109,7860 108,5820 109,3370 108,7420
06/02/2018 109,7060 108,9210 109,5580 109,3330
05/02/2018 109,6510 108,4580 109,0690 109,5580
04/02/2018 110,2660 108,9950 110,2310 109,0810
01/02/2018 110,4840 109,2820 109,4030 110,1780
31/01/2018 109,7500 109,0960 109,1930 109,4070
30/01/2018 109,4450 108,5980 108,7760 109,1860
29/01/2018 109,2050 108,4170 108,9550 108,7770
28/01/2018 109,2030 108,5110 108,7100 108,9550
25/01/2018 109,7710 108,2840 109,4140 108,5830
24/01/2018 109,7010 108,5010 109,2210 109,4110
23/01/2018 110,4780 108,9670 110,3050 109,2220
22/01/2018 111,1780 110,2530 110,9200 110,3070
21/01/2018 111,2240 110,5950 110,6330 110,9210
18/01/2018 111,1450 110,4980 111,1130 110,7810
17/01/2018 111,4830 110,7020 111,3000 111,1130
16/01/2018 111,3460 110,1960 110,4630 111,2980
15/01/2018 110,9820 110,2300 110,5400 110,4610
14/01/2018 111,1870 110,3310 111,1200 110,5390
11/01/2018 111,6930 110,9150 111,2680 111,0600
10/01/2018 111,8750 111,0450 111,4420 111,2630
09/01/2018 112,7860 111,2700 112,6570 111,4390
08/01/2018 113,1820 112,3680 113,1010 112,6570
07/01/2018 113,3870 112,8830 113,1590 113,1010
04/01/2018 113,3110 112,7220 112,7480 113,0610
03/01/2018 112,8650 112,4720 112,5100 112,7450
02/01/2018 112,6080 112,1730 112,2860 112,5100
01/01/2018 112,8020 112,0560 112,6230 112,2870
31/12/2017 112,8090 112,5260 112,6900 112,6230
28/12/2017 112,9730 112,4740 112,8780 112,7040
27/12/2017 113,3490 112,6650 113,3480 112,8760
26/12/2017 113,3780 113,1510 113,2310 113,3480
25/12/2017 113,3520 113,0940 113,2750 113,2310
24/12/2017 113,5270 112,6850 113,2670 113,2760
21/12/2017 113,4470 113,2430 113,3290 113,2930
20/12/2017 113,6360 113,2030 113,3950 113,3280
19/12/2017 113,4680 112,8490 112,8870 113,3940
18/12/2017 113,0780 112,4940 112,5450 112,8870
17/12/2017 112,8310 112,3130 112,6720 112,5450
14/12/2017 112,7440 112,0330 112,3880 112,6020
13/12/2017 112,8810 112,0670 112,5380 112,3900
12/12/2017 113,5760 112,4630 113,5450 112,5370
11/12/2017 113,7500 113,3730 113,5620 113,5460
10/12/2017 113,6890 113,2440 113,6220 113,5600
07/12/2017 113,5880 113,0400 113,0840 113,4700
06/12/2017 113,1580 112,2150 112,2900 113,0840
05/12/2017 112,7030 111,9970 112,6000 112,2910
04/12/2017 112,8660 112,3770 112,4090 112,5980
03/12/2017 113,0900 112,3660 112,7470 112,4130
30/11/2017 112,8750 111,4300 112,5370 112,1510
29/11/2017 112,6330 111,7390 111,9190 112,5390
28/11/2017 112,1470 111,3710 111,4850 111,9250
27/11/2017 111,6390 110,9350 111,0980 111,4830
26/11/2017 111,6940 110,8430 111,6540 111,0960
23/11/2017 111,6270 111,1960 111,2190 111,5260
22/11/2017 111,3800 111,0690 111,2170 111,2190
21/11/2017 112,4970 111,1440 112,4460 111,2180
20/11/2017 112,7030 112,1770 112,6230 112,4460
19/11/2017 112,7210 111,8890 112,1200 112,6240
16/11/2017 113,1430 111,9460 113,0600 112,0930
15/11/2017 113,3330 112,7380 112,8740 113,0610
14/11/2017 113,4950 112,4880 113,4540 112,8760
13/11/2017 113,9110 113,3110 113,6250 113,4540
12/11/2017 113,7150 113,2470 113,6210 113,6250
09/11/2017 113,6360 113,2230 113,4730 113,5510
08/11/2017 114,0700 113,0950 113,8720 113,4710
07/11/2017 114,0640 113,3950 114,0050 113,8720
06/11/2017 114,3390 113,7030 113,7030 114,0090
05/11/2017 114,7340 113,7000 114,1520 113,7030
02/11/2017 114,4280 113,6380 114,0810 114,0770
01/11/2017 114,2180 113,5470 114,1300 114,0820
31/10/2017 114,2800 113,6080 113,6550 114,1320
30/10/2017 113,7310 112,9600 113,1660 113,6530
29/10/2017 113,8360 113,0300 113,6980 113,1660
26/10/2017 114,4500 113,6460 113,9870 113,6740
25/10/2017 114,0930 113,3430 113,6640 113,9760
24/10/2017 114,2440 113,4830 113,9200 113,7000
23/10/2017 114,0060 113,2520 113,4620 113,9100
22/10/2017 114,1010 113,2460 113,9370 113,4820
19/10/2017 113,5700 112,5150 112,5440 113,5330
18/10/2017 113,1480 112,3020 112,9620 112,5630
17/10/2017 113,0500 112,1370 112,1910 112,9440
16/10/2017 112,4790 112,0390 112,1350 112,1960
15/10/2017 112,2900 111,6540 111,8720 112,1660
12/10/2017 112,3050 111,6920 112,2730 111,8370
11/10/2017 112,5090 112,1260 112,4890 112,2860
10/10/2017 112,5850 112,0800 112,4070 112,4980
09/10/2017 112,8260 111,9920 112,6780 112,4060
08/10/2017 112,7460 112,3320 112,5420 112,6580
05/10/2017 113,4390 112,6020 112,8180 112,6330
04/10/2017 112,9180 112,4190 112,7820 112,8080
03/10/2017 112,9380 112,3260 112,8710 112,7850
02/10/2017 113,1950 112,6640 112,7390 112,8840
01/10/2017 113,0600 112,5330 112,6270 112,7150
28/09/2017 112,7360 112,2190 112,3430 112,5290
27/09/2017 113,2040 112,2470 112,8110 112,2970
26/09/2017 113,2580 112,2510 112,2750 112,7930
25/09/2017 112,4720 111,5000 111,6890 112,2420
24/09/2017 112,5240 111,4780 112,1370 111,7270
21/09/2017 112,5560 111,6540 112,4390 111,9960
20/09/2017 112,7180 112,1380 112,3040 112,4600
19/09/2017 112,5300 111,1160 111,5820 112,2830
18/09/2017 111,8810 111,2070 111,5540 111,5580
17/09/2017 111,6640 110,9990 111,0570 111,5590
14/09/2017 111,3350 109,8770 109,9190 110,8460
13/09/2017 111,0340 110,0630 110,5210 110,2310
12/09/2017 110,7050 109,9110 110,1710 110,4760
11/09/2017 110,2540 109,2430 109,3310 110,1600
10/09/2017 109,5070 108,1690 108,2840 109,3840
07/09/2017 108,4850 107,3230 108,3890 107,8310
06/09/2017 109,2660 108,0560 109,2280 108,4100
05/09/2017 109,3980 108,4570 108,7150 109,2490
04/09/2017 109,8340 108,6140 109,6780 108,7270
03/09/2017 109,9350 109,3850 109,7930 109,6970
31/08/2017 110,4530 109,5640 109,9590 110,2610
30/08/2017 110,6720 109,8810 110,2600 109,9620
29/08/2017 110,4400 109,5420 109,6550 110,2590
28/08/2017 109,9000 108,2700 108,6850 109,5870
27/08/2017 109,4110 108,8420 109,2630 108,8570
24/08/2017 109,8410 109,1170 109,5520 109,4060
23/08/2017 109,6050 108,8510 108,9590 109,5450
22/08/2017 109,8270 108,9200 109,6470 108,9670
21/08/2017 109,6530 108,8940 108,9540 109,5750
20/08/2017 109,4230 108,6380 109,2870 108,9280
17/08/2017 109,6010 108,6060 109,4050 109,1840
16/08/2017 110,3600 109,4390 110,1140 109,4870
15/08/2017 110,9500 110,0300 110,5980 110,1440
14/08/2017 110,8470 109,6300 109,6390 110,6320
13/08/2017 109,7980 109,1110 109,1930 109,6180
10/08/2017 109,4040 108,7440 109,1810 109,1950
09/08/2017 110,1790 109,0990 109,9110 109,1330
08/08/2017 110,2190 109,5610 110,2130 109,9770
07/08/2017 110,8280 110,2510 110,7800 110,3480
06/08/2017 110,9550 110,4990 110,7690 110,7730
03/08/2017 111,0480 109,8490 109,9940 110,7020
02/08/2017 110,8270 109,8500 110,7320 109,9640
01/08/2017 110,9840 110,2860 110,3720 110,7020
31/07/2017 110,5870 109,9330 110,2590 110,3600
30/07/2017 110,7730 110,2130 110,6650 110,2650
27/07/2017 111,2980 110,5520 111,2790 110,6380
26/07/2017 111,7110 110,7820 111,1450 111,3150
25/07/2017 112,1970 111,0600 111,8830 111,1010
24/07/2017 111,9600 110,8300 111,1710 111,8670
23/07/2017 111,3170 110,6250 111,1410 111,1490
20/07/2017 112,0770 111,0130 111,8530 111,1450
19/07/2017 112,4190 111,4880 111,9110 111,8360
18/07/2017 112,2300 111,5560 112,0950 111,8540
17/07/2017 112,6610 111,6870 112,6340 112,0450
16/07/2017 112,8680 112,3300 112,4970 112,6580
13/07/2017 113,5760 112,2750 113,2840 112,5380
12/07/2017 113,5270 112,8650 113,1950 113,3030
11/07/2017 113,9680 112,9290 113,9410 113,1880
10/07/2017 114,4960 113,7200 114,0580 113,9610
09/07/2017 114,3000 113,9090 113,9980 114,0430
06/07/2017 114,1790 113,1050 113,1870 113,8950
05/07/2017 113,4700 112,8890 113,1540 113,1330
04/07/2017 113,6860 112,8260 113,3550 113,2160
03/07/2017 113,4050 112,7420 113,4010 113,3020
02/07/2017 113,4730 112,1990 112,2900 113,3890
29/06/2017 112,5990 111,7340 112,1280 112,3490
28/06/2017 112,9280 111,8140 112,3270 112,1180
27/06/2017 112,4170 111,8330 112,2930 112,3000
26/06/2017 112,4670 111,4650 111,8770 112,3140
25/06/2017 111,9420 111,2030 111,2200 111,8510
22/06/2017 111,4280 111,1600 111,2820 111,2820
21/06/2017 111,4470 110,9510 111,4130 111,2900
20/06/2017 111,7410 111,0710 111,4620 111,3790
19/06/2017 111,7860 111,3100 111,5700 111,4710
18/06/2017 111,6000 110,7860 110,8410 111,5360
15/06/2017 111,4190 110,6480 110,8830 110,8800
14/06/2017 110,9780 109,2720 109,6380 110,9000
13/06/2017 110,3430 108,8270 110,0890 109,6000
12/06/2017 110,2720 109,8260 109,8970 110,0500
11/06/2017 110,4400 109,6340 110,3940 109,8990
08/06/2017 110,8100 109,8180 109,8990 110,3560
07/06/2017 110,3840 109,3840 109,8080 109,8670
06/06/2017 109,8840 109,1170 109,3700 109,7950
05/06/2017 110,4910 109,2280 110,4670 109,3970
04/06/2017 110,7310 110,3130 110,4250 110,4990
01/06/2017 111,7110 110,3340 111,3570 110,4030
31/05/2017 111,4820 110,7150 110,8200 111,3860
30/05/2017 111,2260 110,4880 110,8530 110,8060
29/05/2017 111,2940 110,6610 111,2930 110,8500
28/05/2017 111,4690 111,1740 111,2850 111,2750
25/05/2017 111,8340 110,8810 111,8180 111,3320
24/05/2017 111,9520 111,5160 111,5790 111,8040
23/05/2017 112,1290 111,4790 111,8150 111,5210
22/05/2017 111,8600 110,8660 111,2940 111,8260
21/05/2017 111,6080 110,9370 111,2500 111,2890
18/05/2017 111,7000 111,0410 111,5580 111,2580
17/05/2017 111,7230 110,2390 110,8070 111,5850
16/05/2017 113,1030 110,5350 113,0900 110,5350
15/05/2017 113,7740 112,9340 113,6240 113,0880
14/05/2017 113,8630 113,2030 113,2400 113,5950
11/05/2017 113,9540 113,2000 113,8150 113,3780
10/05/2017 114,3690 113,4670 114,2910 113,8270
09/05/2017 114,3610 113,6280 113,9910 114,3350
08/05/2017 114,3290 113,1360 113,2710 114,0510
07/05/2017 113,2960 112,3980 112,8020 113,2910
04/05/2017 112,8210 112,0920 112,4970 112,7120
03/05/2017 113,0490 112,3190 112,7350 112,5370
02/05/2017 112,7780 111,9670 112,0150 112,6870
01/05/2017 112,3050 111,7820 111,8590 112,0370
30/04/2017 111,9250 111,2090 111,3070 111,8350
27/04/2017 111,7160 111,0730 111,2650 111,5420
26/04/2017 111,5990 111,0440 111,1160 111,2630
25/04/2017 111,7780 110,8740 111,0820 111,0420
24/04/2017 111,1900 109,5960 109,7740 111,0750
23/04/2017 110,3480 109,6620 110,2320 109,7440
20/04/2017 109,4240 108,8830 109,3080 109,0930
19/04/2017 109,4880 108,7230 108,8700 109,3150
18/04/2017 109,1790 108,3830 108,4520 108,8370
17/04/2017 109,2220 108,3230 108,9520 108,4560
16/04/2017 109,0900 108,1340 108,7910 109,0350
13/04/2017 109,2300 108,5510 109,1660 108,6280
12/04/2017 109,3920 108,7260 109,0340 109,1130
11/04/2017 109,8670 108,9190 109,6430 108,9490
10/04/2017 110,8870 109,5400 110,8540 109,5450
09/04/2017 111,5770 110,8100 111,1560 110,8610
06/04/2017 111,3650 110,1330 110,8540 111,0910
05/04/2017 111,1410 110,2920 110,5320 110,8160
04/04/2017 111,4550 110,5400 110,7270 110,5720
03/04/2017 110,8980 110,2720 110,8520 110,7150
02/04/2017 111,5880 110,8550 111,4530 110,8830
30/03/2017 112,1980 111,2440 111,8220 111,3990
29/03/2017 111,9450 110,9440 111,0170 111,8490
28/03/2017 111,3150 110,7170 111,1170 111,0270
27/03/2017 111,2200 110,1810 110,6510 111,0760
26/03/2017 110,9500 110,1130 110,9500 110,6120
23/03/2017 111,4820 110,6300 110,9800 111,3320
22/03/2017 111,5790 110,6300 111,2640 110,9790
21/03/2017 111,7970 110,7350 111,7830 111,2650
20/03/2017 112,8660 111,5480 112,5080 111,7840
19/03/2017 112,8980 112,4600 112,7230 112,5030
16/03/2017 113,4930 112,5670 113,3030 112,6840
15/03/2017 113,5480 112,9090 113,4640 113,2930
14/03/2017 114,8850 113,1760 114,7420 113,4630
13/03/2017 115,1950 114,5210 114,8500 114,7430
12/03/2017 114,9200 114,4850 114,8560 114,8480
09/03/2017 115,5050 114,6560 114,9420 114,7940
08/03/2017 115,0000 114,2990 114,3550 114,9430
07/03/2017 114,7490 113,6100 113,9810 114,3470
06/03/2017 114,1520 113,7310 113,8900 113,9830
05/03/2017 114,1020 113,5600 114,0720 113,8870
02/03/2017 114,7480 113,8140 114,4130 114,0040
01/03/2017 114,5880 113,6860 113,7250 114,4120
28/02/2017 114,0530 112,7440 112,7710 113,7260
27/02/2017 112,8940 111,6940 112,7030 112,7680
26/02/2017 112,8420 111,9250 112,2650 112,7050
23/02/2017 112,9560 111,9380 112,6170 112,1600
22/02/2017 113,4590 112,5550 113,3060 112,6190
21/02/2017 113,7310 112,9090 113,6770 113,3110
20/02/2017 113,7790 113,0860 113,0990 113,6760
19/02/2017 113,2390 112,7950 112,9460 113,0990
16/02/2017 113,5020 112,6210 113,2360 112,8420
15/02/2017 114,3060 113,0910 114,1650 113,2350
14/02/2017 114,9570 113,8650 114,2540 114,1580
13/02/2017 114,5010 113,2530 113,7380 114,2640
12/02/2017 114,1690 113,4380 113,7050 113,7370
09/02/2017 113,8540 112,8650 113,2530 113,2190
08/02/2017 113,3490 111,8420 111,9330 113,2580
07/02/2017 112,5440 111,6340 112,3890 111,9340
06/02/2017 112,5790 111,6030 111,7410 112,3930
05/02/2017 112,7760 111,6290 112,5080 111,7410
02/02/2017 113,4860 112,3180 112,8010 112,6140
01/02/2017 113,3640 112,0550 113,2540 112,8030
31/01/2017 113,9530 112,6530 112,7990 113,2530
30/01/2017 113,9640 112,0840 113,7790 112,8000
29/01/2017 114,9380 113,4560 114,9340 113,7810
26/01/2017 115,3780 114,3940 114,5270 115,1120
25/01/2017 114,8590 113,0550 113,2840 114,5250
24/01/2017 113,9910 113,0450 113,7950 113,2840
23/01/2017 113,8930 112,5280 112,7020 113,7950
22/01/2017 114,3490 112,6910 114,3490 112,6990
19/01/2017 115,3810 114,2120 114,8560 114,6150
18/01/2017 115,6180 114,4070 114,6540 114,8580
17/01/2017 114,7600 112,5740 112,6250 114,6450
16/01/2017 114,2830 112,6040 114,2000 112,6250
15/01/2017 114,4530 113,6600 114,4030 114,2020
12/01/2017 115,4450 114,1860 114,7160 114,4860
11/01/2017 115,5150 113,7630 115,4140 114,7180
10/01/2017 116,8590 114,2480 115,7640 115,4140
09/01/2017 116,3440 115,2030 116,0260 115,7720
08/01/2017 117,5330 115,9610 117,1430 116,0290
05/01/2017 117,1780 115,0710 115,3570 117,0130
04/01/2017 117,4310 115,2210 117,2590 115,3580
03/01/2017 118,1850 117,0550 117,7580 117,2440
02/01/2017 118,6070 117,2250 117,5480 117,7540
01/01/2017 117,6690 116,7190 116,8180 117,5490

Οικονομία & Αγορές

10 χρόνια Οικονομικό Φόρουμ των Δελφών: Προσωπικότητες από 50 χώρες ανταλλάσσουν απόψεις στην Εποχή των Μεγάλων Ανακατατάξεων

Κραυγή αγωνίας για την αύξηση των εργατικών ατυχημάτων – «Δηλώνεται μόνο το 30-40%»

Κ. Χατζηδάκης: Μεγάλη δεύτερη ευκαιρία στη μεσαία τάξη για τη ρύθμιση του «κόκκινου» ιδιωτικού χρέους

Χρηματιστήριο: Παίζει… άμυνα με ΟΤΕ και Coca Cola

Ευρωπαϊκά Χρηματιστήρια: Τεταμένη ατμόσφαιρα με τους δασμούς να έρχονται

ΤτΕ: Στις 4,64 μονάδες το spread νέων καταθέσεων – χορηγήσεων

Η ΑΑΔΕ θα «κατασκοπεύει» και τις συναλλαγές μέσω IRIS – Σε ρόλο «επόπτη» η ΔΙΑΣ

Βία και παρενόχληση στην εργασία: Ραγδαία αύξηση των καταγγελιών – Οι πιο προβληματικοί κλάδοι

H «αγροτιά» της Ευρώπης στο στόχαστρο των δασμών του Τραμπ – Τι θα γίνει με την Ελλάδα

Λαγκάρντ: Αρνητικοί για όλο τον κόσμο οι δασμοί Τραμπ

3μηνα έντοκα: Στο 2,03% το επιτόκιο – Αντλήθηκαν 600 εκατ.

«Σπίτι μου 2»: Τι κατοικία αγοράζεις στα όρια του προγράμματος

Chevron – Exxon Mobil: Τι ψάχνουν οι αμερικανικοί κολοσσοί ενέργειας στα ελληνικά οικόπεδα

Μυστικές συσκέψεις στα «υπόγεια» των Βρυξελλών για αντίποινα στους δασμούς Τραμπ

Χρηματιστήριο: Αντιστέκεται… στους δασμούς Τραμπ

Χρηματιστήριο: Αντίρροπες δυνάμεις στην Αθήνα – Όλα τα βλέμματα στις τράπεζες

Περισσότερα