Χαμ. 52 εβδ.
Υψ. 52 εβδ.
2,70
2,71
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
|
03/04/2025 |
2,7085 |
2,6988 |
2,7027 |
2,6997 |
|
02/04/2025 |
2,7046 |
2,6892 |
2,7025 |
2,7027 |
|
01/04/2025 |
2,7138 |
2,6971 |
2,7027 |
2,7025 |
|
31/03/2025 |
2,7073 |
2,7007 |
2,7028 |
2,7025 |
|
30/03/2025 |
2,7040 |
2,6987 |
2,7026 |
2,7028 |
|
29/03/2025 |
2,7076 |
2,6977 |
2,7042 |
2,7026 |
|
27/03/2025 |
2,7053 |
2,6977 |
2,7013 |
2,7028 |
|
26/03/2025 |
2,7050 |
2,6974 |
2,7025 |
2,7013 |
|
25/03/2025 |
2,7154 |
2,6993 |
2,7026 |
2,7025 |
|
24/03/2025 |
2,7038 |
2,7014 |
2,7026 |
2,7025 |
|
23/03/2025 |
2,7059 |
2,6991 |
2,7029 |
2,7026 |
|
22/03/2025 |
2,7069 |
2,6972 |
2,7065 |
2,7031 |
|
20/03/2025 |
2,7044 |
2,7009 |
2,7021 |
2,7027 |
|
19/03/2025 |
2,7049 |
2,7006 |
2,7028 |
2,7023 |
|
18/03/2025 |
2,7054 |
2,6963 |
2,7024 |
2,7028 |
|
17/03/2025 |
2,7054 |
2,7010 |
2,7050 |
2,7024 |
|
16/03/2025 |
2,7051 |
2,7000 |
2,7022 |
2,7036 |
|
15/03/2025 |
2,7062 |
2,7006 |
2,7062 |
2,7022 |
|
13/03/2025 |
2,7045 |
2,7005 |
2,7032 |
2,7040 |
|
12/03/2025 |
2,7045 |
2,6975 |
2,7026 |
2,7032 |
|
11/03/2025 |
2,7059 |
2,6942 |
2,7026 |
2,7026 |
|
10/03/2025 |
2,7044 |
2,6981 |
2,7028 |
2,7026 |
|
09/03/2025 |
2,7054 |
2,7008 |
2,7031 |
2,7028 |
|
08/03/2025 |
2,7076 |
2,6976 |
2,6988 |
2,7032 |
|
07/03/2025 |
2,7024 |
2,6988 |
2,7006 |
2,6988 |
|
06/03/2025 |
2,7054 |
2,6972 |
2,7024 |
2,7026 |
|
05/03/2025 |
2,7049 |
2,6995 |
2,7024 |
2,7024 |
|
04/03/2025 |
2,7064 |
2,6998 |
2,7026 |
2,7026 |
|
03/03/2025 |
2,7044 |
2,6915 |
2,7020 |
2,7026 |
|
02/03/2025 |
2,7061 |
2,6992 |
2,7001 |
2,7026 |
|
28/02/2025 |
2,7031 |
2,7010 |
2,7010 |
2,7017 |
|
27/02/2025 |
2,7091 |
2,6972 |
2,7026 |
2,7028 |
|
26/02/2025 |
2,7070 |
2,6956 |
2,7032 |
2,7027 |
|
25/02/2025 |
2,7052 |
2,7001 |
2,7029 |
2,7030 |
|
24/02/2025 |
2,7038 |
2,7008 |
2,7019 |
2,7026 |
|
23/02/2025 |
2,7051 |
2,7011 |
2,7015 |
2,7026 |
|
21/02/2025 |
2,7026 |
2,7010 |
2,7022 |
2,7018 |
|
20/02/2025 |
2,7051 |
2,6990 |
2,7032 |
2,7025 |
|
19/02/2025 |
2,7058 |
2,7009 |
2,7029 |
2,7027 |
|
18/02/2025 |
2,7077 |
2,6984 |
2,7032 |
2,7029 |
|
17/02/2025 |
2,7040 |
2,7005 |
2,7029 |
2,7026 |
|
16/02/2025 |
2,7040 |
2,7007 |
2,7040 |
2,7028 |
|
14/02/2025 |
2,7079 |
2,7025 |
2,7025 |
2,7049 |
|
13/02/2025 |
2,7103 |
2,6980 |
2,7028 |
2,7025 |
|
12/02/2025 |
2,7081 |
2,6975 |
2,7013 |
2,7025 |
|
11/02/2025 |
2,7171 |
2,6956 |
2,7045 |
2,7025 |
|
10/02/2025 |
2,7039 |
2,6998 |
2,7026 |
2,7026 |
|
09/02/2025 |
2,7091 |
2,6967 |
2,7084 |
2,7027 |
|
07/02/2025 |
2,7029 |
2,7016 |
2,7029 |
2,7023 |
|
06/02/2025 |
2,7119 |
2,6934 |
2,7026 |
2,7016 |
|
05/02/2025 |
2,7131 |
2,7001 |
2,7023 |
2,7026 |
|
04/02/2025 |
2,7050 |
2,6986 |
2,7030 |
2,7027 |
|
03/02/2025 |
2,7070 |
2,6991 |
2,7022 |
2,7026 |
|
02/02/2025 |
2,7281 |
2,6948 |
2,7267 |
2,7028 |
|
31/01/2025 |
2,7043 |
2,7025 |
2,7025 |
2,7043 |
|
30/01/2025 |
2,7069 |
2,6993 |
2,7023 |
2,7028 |
|
29/01/2025 |
2,7126 |
2,6991 |
2,7022 |
2,7023 |
|
28/01/2025 |
2,7073 |
2,6995 |
2,7026 |
2,7025 |
|
27/01/2025 |
2,7061 |
2,7005 |
2,7028 |
2,7026 |
|
26/01/2025 |
2,7053 |
2,7001 |
2,7046 |
2,7025 |
|
24/01/2025 |
2,7046 |
2,7015 |
2,7017 |
2,7029 |
|
23/01/2025 |
2,7105 |
2,6938 |
2,7018 |
2,7026 |
|
22/01/2025 |
2,7077 |
2,6956 |
2,7022 |
2,7026 |
|
21/01/2025 |
2,7073 |
2,7007 |
2,7033 |
2,7022 |
|
20/01/2025 |
2,7088 |
2,6972 |
2,7023 |
2,7027 |
|
19/01/2025 |
2,7085 |
2,6912 |
2,7025 |
2,7026 |
|
17/01/2025 |
2,7055 |
2,7029 |
2,7052 |
2,7048 |
|
16/01/2025 |
2,7088 |
2,6979 |
2,7026 |
2,7030 |
|
15/01/2025 |
2,7077 |
2,6987 |
2,7023 |
2,7027 |
|
14/01/2025 |
2,7117 |
2,6892 |
2,7035 |
2,7028 |
|
13/01/2025 |
2,7061 |
2,6929 |
2,7040 |
2,7026 |
|
12/01/2025 |
2,7047 |
2,7007 |
2,7026 |
2,7025 |
|
10/01/2025 |
2,7036 |
2,7018 |
2,7019 |
2,7020 |
|
09/01/2025 |
2,7146 |
2,6974 |
2,7023 |
2,7001 |
|
08/01/2025 |
2,7079 |
2,6998 |
2,7032 |
2,7025 |
|
07/01/2025 |
2,7089 |
2,6978 |
2,7028 |
2,7025 |
|
06/01/2025 |
2,7067 |
2,6980 |
2,7032 |
2,7028 |
|
05/01/2025 |
2,7111 |
2,6991 |
2,7022 |
2,7026 |
|
03/01/2025 |
2,7035 |
2,7026 |
2,7026 |
2,7029 |
|
02/01/2025 |
2,7081 |
2,6988 |
2,7042 |
2,7030 |
|
01/01/2025 |
2,7057 |
2,7007 |
2,7027 |
2,7026 |
|
31/12/2024 |
2,7090 |
2,6975 |
2,7026 |
2,7028 |
|
30/12/2024 |
2,7191 |
2,6991 |
2,7033 |
2,7027 |
|
29/12/2024 |
2,7057 |
2,6983 |
2,7010 |
2,7026 |
|
27/12/2024 |
2,7029 |
2,7005 |
2,7023 |
2,7010 |
|
26/12/2024 |
2,7047 |
2,7010 |
2,7026 |
2,7021 |
|
25/12/2024 |
2,7057 |
2,7004 |
2,7043 |
2,7026 |
|
24/12/2024 |
2,8097 |
2,6321 |
2,7023 |
2,7043 |
|
23/12/2024 |
2,7062 |
2,6967 |
2,7028 |
2,7021 |
|
22/12/2024 |
2,7039 |
2,7016 |
2,7022 |
2,7026 |
|
20/12/2024 |
2,7062 |
2,7032 |
2,7045 |
2,7032 |
|
19/12/2024 |
2,7048 |
2,6996 |
2,7022 |
2,7023 |
|
18/12/2024 |
2,7128 |
2,6998 |
2,7022 |
2,7025 |
|
17/12/2024 |
2,7109 |
2,6927 |
2,7022 |
2,7024 |
|
16/12/2024 |
2,7039 |
2,7002 |
2,7027 |
2,7028 |
|
15/12/2024 |
2,7060 |
2,7010 |
2,7033 |
2,7026 |
|
13/12/2024 |
2,7029 |
2,7022 |
2,7022 |
2,7024 |
|
12/12/2024 |
2,7089 |
2,6998 |
2,7019 |
2,6998 |
|
11/12/2024 |
2,7056 |
2,6966 |
2,7025 |
2,7026 |
|
10/12/2024 |
2,7054 |
2,6978 |
2,7024 |
2,7024 |
|
09/12/2024 |
2,7040 |
2,7011 |
2,7026 |
2,7027 |
|
08/12/2024 |
2,7056 |
2,7013 |
2,7033 |
2,7026 |
|
06/12/2024 |
2,7039 |
2,7027 |
2,7032 |
2,7033 |
|
05/12/2024 |
2,7050 |
2,6972 |
2,7028 |
2,7025 |
|
04/12/2024 |
2,7041 |
2,7005 |
2,7025 |
2,7028 |
|
03/12/2024 |
2,7075 |
2,6978 |
2,7026 |
2,7020 |
|
02/12/2024 |
2,7051 |
2,7001 |
2,7025 |
2,7026 |
|
01/12/2024 |
2,7047 |
2,6993 |
2,7024 |
2,7025 |
|
29/11/2024 |
2,7027 |
2,7006 |
2,7024 |
2,7020 |
|
28/11/2024 |
2,7042 |
2,7009 |
2,7026 |
2,7027 |
|
27/11/2024 |
2,7049 |
2,6987 |
2,7026 |
2,7026 |
|
26/11/2024 |
2,7042 |
2,6999 |
2,7026 |
2,7024 |
|
25/11/2024 |
2,7054 |
2,7008 |
2,7021 |
2,7023 |
|
24/11/2024 |
2,7055 |
2,6892 |
2,6892 |
2,7021 |
|
22/11/2024 |
2,7023 |
2,7019 |
2,7023 |
2,7021 |
|
21/11/2024 |
2,7090 |
2,6975 |
2,7026 |
2,7023 |
|
20/11/2024 |
2,7104 |
2,7004 |
2,7029 |
2,7026 |
|
19/11/2024 |
2,7050 |
2,6900 |
2,7025 |
2,7028 |
|
18/11/2024 |
2,7045 |
2,6927 |
2,7025 |
2,7025 |
|
17/11/2024 |
2,7049 |
2,7000 |
2,7014 |
2,7025 |
|
15/11/2024 |
2,7025 |
2,7015 |
2,7025 |
2,7020 |
|
14/11/2024 |
2,7117 |
2,6980 |
2,7025 |
2,7026 |
|
13/11/2024 |
2,7059 |
2,6963 |
2,7027 |
2,7025 |
|
12/11/2024 |
2,7058 |
2,6960 |
2,7024 |
2,7023 |
|
11/11/2024 |
2,7042 |
2,7003 |
2,7026 |
2,7022 |
|
10/11/2024 |
2,7059 |
2,7004 |
2,7019 |
2,7026 |
|
08/11/2024 |
2,7042 |
2,7025 |
2,7035 |
2,7025 |
|
07/11/2024 |
2,7046 |
2,7008 |
2,7026 |
2,7026 |
|
06/11/2024 |
2,7064 |
2,6961 |
2,7027 |
2,7026 |
|
05/11/2024 |
2,7062 |
2,6994 |
2,7025 |
2,7027 |
|
04/11/2024 |
2,7074 |
2,6988 |
2,7025 |
2,7025 |
|
03/11/2024 |
2,7065 |
2,6935 |
2,6936 |
2,7025 |
|
31/10/2024 |
2,7060 |
2,6928 |
2,7031 |
2,7039 |
|
30/10/2024 |
2,7066 |
2,6995 |
2,7021 |
2,7031 |
|
29/10/2024 |
2,7060 |
2,6984 |
2,7024 |
2,7021 |
|
28/10/2024 |
2,7044 |
2,6968 |
2,7024 |
2,7024 |
|
27/10/2024 |
2,7040 |
2,6940 |
2,7018 |
2,7026 |
|
26/10/2024 |
2,7054 |
2,7009 |
2,7054 |
2,7018 |
|
25/10/2024 |
2,7024 |
2,7024 |
2,7024 |
2,7024 |
|
24/10/2024 |
2,7037 |
2,7011 |
2,7031 |
2,7024 |
|
23/10/2024 |
2,7057 |
2,6979 |
2,7034 |
2,7030 |
|
22/10/2024 |
2,7041 |
2,7004 |
2,7027 |
2,7034 |
|
21/10/2024 |
2,7080 |
2,7002 |
2,7022 |
2,7027 |
|
20/10/2024 |
2,7042 |
2,7008 |
2,7025 |
2,7022 |
|
19/10/2024 |
2,7054 |
2,7017 |
2,7038 |
2,7025 |
|
18/10/2024 |
2,7024 |
2,7024 |
2,7024 |
2,7024 |
|
17/10/2024 |
2,7042 |
2,6999 |
2,7027 |
2,7024 |
|
16/10/2024 |
2,7055 |
2,7003 |
2,7032 |
2,7028 |
|
15/10/2024 |
2,7135 |
2,6990 |
2,7028 |
2,7032 |
|
14/10/2024 |
2,7056 |
2,7000 |
2,7026 |
2,7027 |
|
13/10/2024 |
2,7059 |
2,7006 |
2,7014 |
2,7026 |
|
12/10/2024 |
2,7038 |
2,7017 |
2,7025 |
2,7026 |
|
11/10/2024 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/10/2024 |
2,7049 |
2,7001 |
2,7026 |
2,7026 |
|
09/10/2024 |
2,7116 |
2,6964 |
2,7025 |
2,7029 |
|
08/10/2024 |
2,7081 |
2,7010 |
2,7023 |
2,7025 |
|
07/10/2024 |
2,7040 |
2,6998 |
2,7019 |
2,7023 |
|
06/10/2024 |
2,7073 |
2,7007 |
2,7061 |
2,7019 |
|
05/10/2024 |
2,7081 |
2,7011 |
2,7046 |
2,7051 |
|
04/10/2024 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/10/2024 |
2,7178 |
2,6986 |
2,7027 |
2,7026 |
|
02/10/2024 |
2,7092 |
2,6950 |
2,7029 |
2,7024 |
|
01/10/2024 |
2,7046 |
2,6997 |
2,7026 |
2,7030 |
|
30/09/2024 |
2,7061 |
2,7001 |
2,7027 |
2,7026 |
|
29/09/2024 |
2,7047 |
2,7006 |
2,7027 |
2,7027 |
|
28/09/2024 |
2,7048 |
2,7017 |
2,7018 |
2,7027 |
|
26/09/2024 |
2,7049 |
2,7001 |
2,7023 |
2,7023 |
|
25/09/2024 |
2,7078 |
2,7008 |
2,7032 |
2,7022 |
|
24/09/2024 |
2,7065 |
2,7008 |
2,7025 |
2,7030 |
|
23/09/2024 |
2,7041 |
2,7002 |
2,7028 |
2,7029 |
|
22/09/2024 |
2,7055 |
2,7008 |
2,7020 |
2,7027 |
|
21/09/2024 |
2,7037 |
2,7008 |
2,7031 |
2,7020 |
|
19/09/2024 |
2,7044 |
2,6989 |
2,7026 |
2,7014 |
|
18/09/2024 |
2,7053 |
2,6965 |
2,7030 |
2,7026 |
|
17/09/2024 |
2,7112 |
2,6892 |
2,7033 |
2,7029 |
|
16/09/2024 |
2,7060 |
2,6992 |
2,7036 |
2,7033 |
|
15/09/2024 |
2,7060 |
2,7010 |
2,7026 |
2,7035 |
|
14/09/2024 |
2,7039 |
2,7016 |
2,7027 |
2,7026 |
|
12/09/2024 |
2,7037 |
2,7011 |
2,7031 |
2,7021 |
|
11/09/2024 |
2,7042 |
2,7009 |
2,7028 |
2,7032 |
|
10/09/2024 |
2,7111 |
2,7005 |
2,7026 |
2,7027 |
|
09/09/2024 |
2,7058 |
2,7007 |
2,7026 |
2,7025 |
|
08/09/2024 |
2,7043 |
2,7009 |
2,7020 |
2,7025 |
|
07/09/2024 |
2,7043 |
2,7006 |
2,7040 |
2,7021 |
|
05/09/2024 |
2,7128 |
2,6947 |
2,7021 |
2,7032 |
|
04/09/2024 |
2,7051 |
2,6993 |
2,7025 |
2,7021 |
|
03/09/2024 |
2,7045 |
2,6994 |
2,7023 |
2,7026 |
|
02/09/2024 |
2,7052 |
2,7006 |
2,7030 |
2,7032 |
|
01/09/2024 |
2,7044 |
2,7012 |
2,7039 |
2,7019 |
|
31/08/2024 |
2,7037 |
2,7008 |
2,7016 |
2,7035 |
|
29/08/2024 |
2,7051 |
2,7009 |
2,7028 |
2,7032 |
|
28/08/2024 |
2,7069 |
2,7009 |
2,7026 |
2,7027 |
|
27/08/2024 |
2,7061 |
2,7011 |
2,7029 |
2,7026 |
|
26/08/2024 |
2,7048 |
2,7009 |
2,7031 |
2,7029 |
|
25/08/2024 |
2,7058 |
2,6997 |
2,7025 |
2,7031 |
|
24/08/2024 |
2,7054 |
2,7004 |
2,7016 |
2,7027 |
|
22/08/2024 |
2,7052 |
2,6946 |
2,7026 |
2,7015 |
|
21/08/2024 |
2,7068 |
2,6996 |
2,7032 |
2,7026 |
|
20/08/2024 |
2,7062 |
2,7006 |
2,7027 |
2,7032 |
|
19/08/2024 |
2,7053 |
2,7007 |
2,7027 |
2,7027 |
|
18/08/2024 |
2,7048 |
2,7004 |
2,7023 |
2,7027 |
|
17/08/2024 |
2,7043 |
2,6993 |
2,7043 |
2,7023 |
|
15/08/2024 |
2,7047 |
2,7015 |
2,7027 |
2,7023 |
|
14/08/2024 |
2,7077 |
2,6987 |
2,7031 |
2,7029 |
|
13/08/2024 |
2,7113 |
2,6968 |
2,7027 |
2,7026 |
|
12/08/2024 |
2,7046 |
2,6987 |
2,7030 |
2,7028 |
|
11/08/2024 |
2,7043 |
2,6989 |
2,7029 |
2,7032 |
|
10/08/2024 |
2,7048 |
2,6951 |
2,6952 |
2,7028 |
|
08/08/2024 |
2,7040 |
2,6970 |
2,7029 |
2,6971 |
|
07/08/2024 |
2,7062 |
2,6993 |
2,7029 |
2,7028 |
|
06/08/2024 |
2,7041 |
2,7010 |
2,7032 |
2,7029 |
|
05/08/2024 |
2,7079 |
2,6987 |
2,7022 |
2,7032 |
|
04/08/2024 |
2,7066 |
2,7002 |
2,7029 |
2,7024 |
|
03/08/2024 |
2,7037 |
2,6994 |
2,7022 |
2,7029 |
|
01/08/2024 |
2,7050 |
2,6916 |
2,7022 |
2,7031 |
|
31/07/2024 |
2,7117 |
2,6939 |
2,7025 |
2,7022 |
|
30/07/2024 |
2,7054 |
2,7003 |
2,7023 |
2,7024 |
|
29/07/2024 |
2,7057 |
2,7011 |
2,7026 |
2,7025 |
|
28/07/2024 |
2,7181 |
2,7008 |
2,7033 |
2,7024 |
|
27/07/2024 |
2,7056 |
2,7012 |
2,7035 |
2,7034 |
|
25/07/2024 |
2,7040 |
2,7013 |
2,7028 |
2,7027 |
|
24/07/2024 |
2,7062 |
2,6964 |
2,7024 |
2,7029 |
|
23/07/2024 |
2,7065 |
2,6985 |
2,7025 |
2,7023 |
|
22/07/2024 |
2,7052 |
2,7006 |
2,7025 |
2,7025 |
|
21/07/2024 |
2,7050 |
2,7008 |
2,7013 |
2,7025 |
|
20/07/2024 |
2,7043 |
2,6978 |
2,7030 |
2,7016 |
|
18/07/2024 |
2,7043 |
2,7008 |
2,7017 |
2,7030 |
|
17/07/2024 |
2,7076 |
2,6976 |
2,7024 |
2,7013 |
|
16/07/2024 |
2,7043 |
2,6992 |
2,7029 |
2,7024 |
|
15/07/2024 |
2,7071 |
2,7012 |
2,7027 |
2,7029 |
|
14/07/2024 |
2,7048 |
2,6988 |
2,7030 |
2,7028 |
|
13/07/2024 |
2,7055 |
2,7008 |
2,7055 |
2,7030 |
|
11/07/2024 |
2,7080 |
2,7006 |
2,7025 |
2,7006 |
|
10/07/2024 |
2,7048 |
2,6909 |
2,7026 |
2,7026 |
|
09/07/2024 |
2,7034 |
2,7012 |
2,7026 |
2,7025 |
|
08/07/2024 |
2,7048 |
2,7012 |
2,7022 |
2,7026 |
|
07/07/2024 |
2,7037 |
2,7003 |
2,7026 |
2,7022 |
|
06/07/2024 |
2,7060 |
2,7003 |
2,7058 |
2,7026 |
|
04/07/2024 |
2,7086 |
2,6988 |
2,7029 |
2,7014 |
|
03/07/2024 |
2,7037 |
2,7016 |
2,7026 |
2,7029 |
|
02/07/2024 |
2,7043 |
2,6963 |
2,7027 |
2,7026 |
|
01/07/2024 |
2,7053 |
2,6945 |
2,7024 |
2,7029 |
|
30/06/2024 |
2,7079 |
2,6967 |
2,7034 |
2,7026 |
|
29/06/2024 |
2,7040 |
2,7013 |
2,7013 |
2,7033 |
|
27/06/2024 |
2,7046 |
2,6987 |
2,7031 |
2,7035 |
|
26/06/2024 |
2,7068 |
2,6989 |
2,7026 |
2,7025 |
|
25/06/2024 |
2,7076 |
2,7005 |
2,7024 |
2,7029 |
|
24/06/2024 |
2,7074 |
2,7011 |
2,7023 |
2,7025 |
|
23/06/2024 |
2,7066 |
2,7008 |
2,7029 |
2,7024 |
|
22/06/2024 |
2,7051 |
2,7012 |
2,7038 |
2,7029 |
|
20/06/2024 |
2,7067 |
2,7001 |
2,7025 |
2,7043 |
|
19/06/2024 |
2,7076 |
2,7008 |
2,7026 |
2,7026 |
|
18/06/2024 |
2,7039 |
2,6978 |
2,7021 |
2,7023 |
|
17/06/2024 |
2,7049 |
2,6971 |
2,7025 |
2,7022 |
|
16/06/2024 |
2,7036 |
2,7012 |
2,7028 |
2,7026 |
|
15/06/2024 |
2,7038 |
2,7015 |
2,7026 |
2,7029 |
|
13/06/2024 |
2,7040 |
2,6996 |
2,7023 |
2,6996 |
|
12/06/2024 |
2,7080 |
2,6954 |
2,7023 |
2,7023 |
|
11/06/2024 |
2,7087 |
2,6926 |
2,7028 |
2,7021 |
|
10/06/2024 |
2,7088 |
2,6944 |
2,7045 |
2,7028 |
|
09/06/2024 |
2,7268 |
2,6827 |
2,7004 |
2,7045 |
|
08/06/2024 |
2,7124 |
2,6969 |
2,7021 |
2,7028 |
|
07/06/2024 |
2,7041 |
2,7041 |
2,7041 |
2,7041 |
|
06/06/2024 |
2,7160 |
2,6969 |
2,7027 |
2,7041 |
|
05/06/2024 |
2,7161 |
2,6891 |
2,7028 |
2,7027 |
|
04/06/2024 |
2,7088 |
2,6969 |
2,7008 |
2,7028 |
|
03/06/2024 |
2,7050 |
2,6982 |
2,7028 |
2,7014 |
|
02/06/2024 |
2,7049 |
2,6962 |
2,7024 |
2,7027 |
|
01/06/2024 |
2,7047 |
2,7009 |
2,7010 |
2,7026 |
|
30/05/2024 |
2,7042 |
2,6991 |
2,7021 |
2,7016 |
|
29/05/2024 |
2,7076 |
2,6999 |
2,7021 |
2,7023 |
|
28/05/2024 |
2,7079 |
2,6956 |
2,7024 |
2,7021 |
|
27/05/2024 |
2,7081 |
2,6963 |
2,7023 |
2,7024 |
|
26/05/2024 |
2,7070 |
2,6968 |
2,7028 |
2,7023 |
|
25/05/2024 |
2,7115 |
2,6935 |
2,7040 |
2,7027 |
|
23/05/2024 |
2,7058 |
2,6991 |
2,7026 |
2,7036 |
|
22/05/2024 |
2,7116 |
2,6967 |
2,7025 |
2,7025 |
|
21/05/2024 |
2,7078 |
2,6947 |
2,7022 |
2,7026 |
|
20/05/2024 |
2,7100 |
2,6971 |
2,7022 |
2,7022 |
|
19/05/2024 |
2,7074 |
2,6961 |
2,7024 |
2,7022 |
|
18/05/2024 |
2,7081 |
2,6972 |
2,7041 |
2,7026 |
|
16/05/2024 |
2,7042 |
2,7007 |
2,7024 |
2,7035 |
|
15/05/2024 |
2,7083 |
2,6963 |
2,7025 |
2,7023 |
|
14/05/2024 |
2,7081 |
2,6920 |
2,7026 |
2,7026 |
|
13/05/2024 |
2,7339 |
2,6959 |
2,7023 |
2,7026 |
|
12/05/2024 |
2,7056 |
2,6995 |
2,7025 |
2,7023 |
|
11/05/2024 |
2,7082 |
2,6956 |
2,7031 |
2,7025 |
|
10/05/2024 |
2,7023 |
2,7023 |
2,7023 |
2,7023 |
|
09/05/2024 |
2,7048 |
2,6978 |
2,7027 |
2,7023 |
|
08/05/2024 |
2,7133 |
2,6955 |
2,7033 |
2,7027 |
|
07/05/2024 |
2,7102 |
2,6973 |
2,7028 |
2,7034 |
|
06/05/2024 |
2,7080 |
2,6971 |
2,7024 |
2,7028 |
|
05/05/2024 |
2,7085 |
2,6932 |
2,7032 |
2,7022 |
|
04/05/2024 |
2,7061 |
2,6999 |
2,7026 |
2,7034 |
|
02/05/2024 |
2,7056 |
2,6856 |
2,7029 |
2,7028 |
|
01/05/2024 |
2,7156 |
2,6944 |
2,7028 |
2,7029 |
|
30/04/2024 |
2,7104 |
2,6917 |
2,7024 |
2,7029 |
|
29/04/2024 |
2,7116 |
2,6950 |
2,7024 |
2,7024 |
|
28/04/2024 |
2,7066 |
2,6969 |
2,7025 |
2,7024 |
|
27/04/2024 |
2,7133 |
2,6936 |
2,7035 |
2,7027 |
|
25/04/2024 |
2,7056 |
2,6956 |
2,7022 |
2,7013 |
|
24/04/2024 |
2,7096 |
2,6933 |
2,7026 |
2,7026 |
|
23/04/2024 |
2,7099 |
2,6964 |
2,7030 |
2,7026 |
|
22/04/2024 |
2,7110 |
2,6924 |
2,7031 |
2,7030 |
|
21/04/2024 |
2,7075 |
2,6982 |
2,7032 |
2,7030 |
|
20/04/2024 |
2,7093 |
2,6959 |
2,7009 |
2,7029 |
|
18/04/2024 |
2,7045 |
2,7009 |
2,7028 |
2,7023 |
|
17/04/2024 |
2,7079 |
2,6964 |
2,7022 |
2,7027 |
|
16/04/2024 |
2,7125 |
2,6915 |
2,7023 |
2,7021 |
|
15/04/2024 |
2,7103 |
2,6954 |
2,7023 |
2,7022 |
|
14/04/2024 |
2,7103 |
2,6940 |
2,7025 |
2,7024 |
|
13/04/2024 |
2,7111 |
2,6940 |
2,7057 |
2,7025 |
|
11/04/2024 |
2,7053 |
2,7008 |
2,7016 |
2,7041 |
|
10/04/2024 |
2,7067 |
2,6965 |
2,7030 |
2,7017 |
|
09/04/2024 |
2,7174 |
2,6973 |
2,7026 |
2,7030 |
|
08/04/2024 |
2,7126 |
2,6938 |
2,7028 |
2,7025 |
|
07/04/2024 |
2,7120 |
2,6949 |
2,7030 |
2,7028 |
|
06/04/2024 |
2,7082 |
2,6978 |
2,7046 |
2,7030 |
|
04/04/2024 |
2,7118 |
2,7003 |
2,7025 |
2,7025 |
|
03/04/2024 |
2,7184 |
2,6903 |
2,7027 |
2,7025 |
|
02/04/2024 |
2,7083 |
2,6957 |
2,7021 |
2,7027 |
|
01/04/2024 |
2,7098 |
2,6953 |
2,7025 |
2,7021 |
|
31/03/2024 |
2,7104 |
2,6928 |
2,7022 |
2,7025 |
|
30/03/2024 |
2,7112 |
2,6948 |
2,7006 |
2,7022 |
|
29/03/2024 |
2,7031 |
2,7031 |
2,7031 |
2,7031 |
|
28/03/2024 |
2,7057 |
2,6997 |
2,7018 |
2,7031 |
|
27/03/2024 |
2,7066 |
2,6972 |
2,7023 |
2,7020 |
|
26/03/2024 |
2,7106 |
2,6976 |
2,7028 |
2,7023 |
|
25/03/2024 |
2,7079 |
2,6991 |
2,7024 |
2,7028 |
|
24/03/2024 |
2,7055 |
2,6997 |
2,7021 |
2,7024 |
|
23/03/2024 |
2,7100 |
2,6941 |
2,7018 |
2,7026 |
|
21/03/2024 |
2,7045 |
2,7011 |
2,7029 |
2,7027 |
|
20/03/2024 |
2,7092 |
2,6965 |
2,7024 |
2,7029 |
|
19/03/2024 |
2,7065 |
2,6967 |
2,7028 |
2,7024 |
|
18/03/2024 |
2,7066 |
2,6847 |
2,7026 |
2,7027 |
|
17/03/2024 |
2,7126 |
2,6933 |
2,7035 |
2,7026 |
|
16/03/2024 |
2,7080 |
2,6978 |
2,7014 |
2,7035 |
|
14/03/2024 |
2,7044 |
2,7002 |
2,7016 |
2,7016 |
|
13/03/2024 |
2,7077 |
2,6989 |
2,7023 |
2,7017 |
|
12/03/2024 |
2,7049 |
2,7001 |
2,7030 |
2,7023 |
|
11/03/2024 |
2,7122 |
2,6982 |
2,7020 |
2,7032 |
|
10/03/2024 |
2,7057 |
2,6987 |
2,7034 |
2,7027 |
|
09/03/2024 |
2,7046 |
2,7004 |
2,7019 |
2,7034 |
|
08/03/2024 |
2,7023 |
2,7009 |
2,7009 |
2,7023 |
|
07/03/2024 |
2,7080 |
2,6979 |
2,7022 |
2,7021 |
|
06/03/2024 |
2,7045 |
2,6999 |
2,7008 |
2,7024 |
|
05/03/2024 |
2,7051 |
2,7007 |
2,7026 |
2,7027 |
|
04/03/2024 |
2,7043 |
2,6963 |
2,7024 |
2,7024 |
|
03/03/2024 |
2,7067 |
2,6984 |
2,7028 |
2,7024 |
|
01/03/2024 |
2,7035 |
2,7032 |
2,7032 |
2,7034 |
|
29/02/2024 |
2,7050 |
2,6965 |
2,7025 |
2,7029 |
|
28/02/2024 |
2,7050 |
2,6996 |
2,7023 |
2,7025 |
|
27/02/2024 |
2,7045 |
2,7005 |
2,7026 |
2,7026 |
|
26/02/2024 |
2,7049 |
2,6996 |
2,7031 |
2,7027 |
|
25/02/2024 |
2,7058 |
2,6982 |
2,7028 |
2,7026 |
|
23/02/2024 |
2,7044 |
2,7025 |
2,7025 |
2,7042 |
|
22/02/2024 |
2,7048 |
2,7005 |
2,7027 |
2,7026 |
|
21/02/2024 |
2,7059 |
2,6995 |
2,7022 |
2,7025 |
|
20/02/2024 |
2,7055 |
2,7000 |
2,7021 |
2,7024 |
|
19/02/2024 |
2,7060 |
2,6999 |
2,7037 |
2,7026 |
|
18/02/2024 |
2,7043 |
2,7002 |
2,7019 |
2,7029 |
|
16/02/2024 |
2,7030 |
2,7028 |
2,7028 |
2,7029 |
|
15/02/2024 |
2,7091 |
2,6989 |
2,7026 |
2,7025 |
|
14/02/2024 |
2,7079 |
2,6963 |
2,7029 |
2,7028 |
|
13/02/2024 |
2,7113 |
2,7009 |
2,7026 |
2,7029 |
|
12/02/2024 |
2,7160 |
2,6976 |
2,7027 |
2,7027 |
|
11/02/2024 |
2,7049 |
2,6997 |
2,7033 |
2,7026 |
|
09/02/2024 |
2,7027 |
2,7011 |
2,7027 |
2,7027 |
|
08/02/2024 |
2,7066 |
2,6977 |
2,7020 |
2,7027 |
|
07/02/2024 |
2,7051 |
2,7000 |
2,7027 |
2,7020 |
|
06/02/2024 |
2,7049 |
2,7008 |
2,7026 |
2,7031 |
|
05/02/2024 |
2,7045 |
2,7008 |
2,7029 |
2,7028 |
|
04/02/2024 |
2,7095 |
2,6973 |
2,7019 |
2,7029 |
|
02/02/2024 |
2,7030 |
2,7021 |
2,7030 |
2,7024 |
|
01/02/2024 |
2,7141 |
2,6995 |
2,7026 |
2,7021 |
|
31/01/2024 |
2,7088 |
2,6978 |
2,7022 |
2,7027 |
|
30/01/2024 |
2,7088 |
2,6973 |
2,7023 |
2,7022 |
|
29/01/2024 |
2,7072 |
2,6999 |
2,7028 |
2,7023 |
|
28/01/2024 |
2,7043 |
2,6997 |
2,7017 |
2,7030 |
|
26/01/2024 |
2,7045 |
2,7033 |
2,7033 |
2,7041 |
|
25/01/2024 |
2,7049 |
2,6995 |
2,7028 |
2,7027 |
|
24/01/2024 |
2,7079 |
2,6990 |
2,7027 |
2,7028 |
|
23/01/2024 |
2,7080 |
2,6980 |
2,7029 |
2,7026 |
|
22/01/2024 |
2,7051 |
2,6999 |
2,7026 |
2,7029 |
|
21/01/2024 |
2,7091 |
2,6963 |
2,7040 |
2,7025 |
|
19/01/2024 |
2,7026 |
2,7019 |
2,7026 |
2,7025 |
|
18/01/2024 |
2,7082 |
2,6992 |
2,7027 |
2,7026 |
|
17/01/2024 |
2,7068 |
2,7001 |
2,7025 |
2,7027 |
|
16/01/2024 |
2,7067 |
2,6981 |
2,7022 |
2,7025 |
|
15/01/2024 |
2,7078 |
2,6992 |
2,7024 |
2,7020 |
|
14/01/2024 |
2,7057 |
2,6993 |
2,7026 |
2,7025 |
|
12/01/2024 |
2,7015 |
2,7008 |
2,7009 |
2,7008 |
|
11/01/2024 |
2,7064 |
2,6972 |
2,7028 |
2,7020 |
|
10/01/2024 |
2,7113 |
2,6967 |
2,7024 |
2,7028 |
|
09/01/2024 |
2,7052 |
2,7005 |
2,7025 |
2,7025 |
|
08/01/2024 |
2,7045 |
2,6993 |
2,7026 |
2,7025 |
|
07/01/2024 |
2,7082 |
2,6974 |
2,7031 |
2,7026 |
|
05/01/2024 |
2,7047 |
2,7025 |
2,7025 |
2,7039 |
|
04/01/2024 |
2,7118 |
2,6947 |
2,7026 |
2,7027 |
|
03/01/2024 |
2,7132 |
2,7002 |
2,7029 |
2,7025 |
|
02/01/2024 |
2,7050 |
2,6995 |
2,7028 |
2,7029 |
|
01/01/2024 |
2,7057 |
2,6996 |
2,7020 |
2,7028 |
|
31/12/2023 |
2,7184 |
2,6885 |
2,7047 |
2,7027 |
|
29/12/2023 |
2,7044 |
2,7030 |
2,7030 |
2,7044 |
|
28/12/2023 |
2,7055 |
2,6993 |
2,7022 |
2,7025 |
|
27/12/2023 |
2,7053 |
2,7004 |
2,7026 |
2,7022 |
|
26/12/2023 |
2,7046 |
2,7007 |
2,7027 |
2,7026 |
|
25/12/2023 |
2,7043 |
2,6989 |
2,7023 |
2,7027 |
|
24/12/2023 |
2,7172 |
2,6908 |
2,6977 |
2,7026 |
|
22/12/2023 |
2,7032 |
2,7027 |
2,7031 |
2,7027 |
|
21/12/2023 |
2,7069 |
2,6966 |
2,7026 |
2,7023 |
|
20/12/2023 |
2,7066 |
2,6923 |
2,7026 |
2,7026 |
|
19/12/2023 |
2,7147 |
2,6991 |
2,7025 |
2,7026 |
|
18/12/2023 |
2,7059 |
2,6992 |
2,7025 |
2,7027 |
|
17/12/2023 |
2,7063 |
2,6991 |
2,7028 |
2,7025 |
|
15/12/2023 |
2,7039 |
2,7025 |
2,7031 |
2,7031 |
|
14/12/2023 |
2,7051 |
2,6979 |
2,7023 |
2,7010 |
|
13/12/2023 |
2,7078 |
2,6954 |
2,7026 |
2,7022 |
|
12/12/2023 |
2,7070 |
2,6910 |
2,7028 |
2,7026 |
|
11/12/2023 |
2,7089 |
2,6984 |
2,7025 |
2,7028 |
|
10/12/2023 |
2,7089 |
2,6976 |
2,7026 |
2,7022 |
|
08/12/2023 |
2,7034 |
2,7024 |
2,7034 |
2,7025 |
|
07/12/2023 |
2,7098 |
2,6978 |
2,7023 |
2,7027 |
|
06/12/2023 |
2,7059 |
2,6997 |
2,7025 |
2,7023 |
|
05/12/2023 |
2,7051 |
2,6986 |
2,7027 |
2,7025 |
|
04/12/2023 |
2,7056 |
2,6962 |
2,7025 |
2,7020 |
|
03/12/2023 |
2,7073 |
2,6991 |
2,7038 |
2,7025 |
|
01/12/2023 |
2,7022 |
2,7001 |
2,7022 |
2,7001 |
|
30/11/2023 |
2,7055 |
2,6976 |
2,7026 |
2,7032 |
|
29/11/2023 |
2,7056 |
2,6993 |
2,7024 |
2,7026 |
|
28/11/2023 |
2,7049 |
2,7003 |
2,7029 |
2,7024 |
|
27/11/2023 |
2,7048 |
2,6992 |
2,7027 |
2,7029 |
|
26/11/2023 |
2,7055 |
2,6995 |
2,7026 |
2,7027 |
|
24/11/2023 |
2,7024 |
2,7017 |
2,7019 |
2,7018 |
|
23/11/2023 |
2,7054 |
2,7004 |
2,7023 |
2,7019 |
|
22/11/2023 |
2,7133 |
2,6888 |
2,7027 |
2,7023 |
|
21/11/2023 |
2,7069 |
2,7003 |
2,7023 |
2,7026 |
|
20/11/2023 |
2,7055 |
2,7001 |
2,7026 |
2,7023 |
|
19/11/2023 |
2,7071 |
2,6976 |
2,7030 |
2,7026 |
|
17/11/2023 |
2,7026 |
2,7016 |
2,7026 |
2,7016 |
|
16/11/2023 |
2,7063 |
2,7001 |
2,7023 |
2,7026 |
|
15/11/2023 |
2,7045 |
2,6981 |
2,7024 |
2,7023 |
|
14/11/2023 |
2,7072 |
2,6999 |
2,7024 |
2,7023 |
|
13/11/2023 |
2,7073 |
2,6932 |
2,7024 |
2,7024 |
|
12/11/2023 |
2,7097 |
2,6955 |
2,7039 |
2,7023 |
|
10/11/2023 |
2,7019 |
2,7014 |
2,7019 |
2,7016 |
|
09/11/2023 |
2,7058 |
2,7002 |
2,7026 |
2,7025 |
|
08/11/2023 |
2,7058 |
2,6998 |
2,7030 |
2,7026 |
|
07/11/2023 |
2,7044 |
2,7003 |
2,7030 |
2,7030 |
|
06/11/2023 |
2,7045 |
2,7003 |
2,7026 |
2,7026 |
|
05/11/2023 |
2,7049 |
2,7002 |
2,7026 |
2,7026 |
|
02/11/2023 |
2,7053 |
2,6979 |
2,7027 |
2,7014 |
|
01/11/2023 |
2,7057 |
2,6972 |
2,7029 |
2,7027 |
|
31/10/2023 |
2,7063 |
2,6933 |
2,7023 |
2,7030 |
|
30/10/2023 |
2,7065 |
2,7005 |
2,7026 |
2,7022 |
|
29/10/2023 |
2,7053 |
2,6999 |
2,7018 |
2,7029 |
|
28/10/2023 |
2,7052 |
2,6998 |
2,7010 |
2,7019 |
|
26/10/2023 |
2,7053 |
2,7006 |
2,7026 |
2,7038 |
|
25/10/2023 |
2,7061 |
2,6990 |
2,7021 |
2,7026 |
|
24/10/2023 |
2,7075 |
2,6970 |
2,7023 |
2,7021 |
|
23/10/2023 |
2,7063 |
2,6997 |
2,7028 |
2,7023 |
|
22/10/2023 |
2,7071 |
2,6991 |
2,7012 |
2,7027 |
|
20/10/2023 |
2,6998 |
2,6996 |
2,6996 |
2,6998 |
|
19/10/2023 |
2,7072 |
2,6985 |
2,7029 |
2,6998 |
|
18/10/2023 |
2,7065 |
2,6973 |
2,7025 |
2,7030 |
|
17/10/2023 |
2,7045 |
2,6992 |
2,7027 |
2,7025 |
|
16/10/2023 |
2,7089 |
2,6992 |
2,7032 |
2,7027 |
|
15/10/2023 |
2,7058 |
2,6996 |
2,7026 |
2,7032 |
|
14/10/2023 |
2,7057 |
2,6990 |
2,7026 |
2,7028 |
|
13/10/2023 |
2,6979 |
2,6979 |
2,6979 |
2,6979 |
|
12/10/2023 |
2,7068 |
2,6979 |
2,7018 |
2,6979 |
|
11/10/2023 |
2,7098 |
2,6988 |
2,7024 |
2,7018 |
|
10/10/2023 |
2,7063 |
2,7001 |
2,7026 |
2,7024 |
|
09/10/2023 |
2,7076 |
2,6986 |
2,7030 |
2,7030 |
|
08/10/2023 |
2,7048 |
2,7001 |
2,7026 |
2,7028 |
|
07/10/2023 |
2,7043 |
2,6952 |
2,6952 |
2,7026 |
|
05/10/2023 |
2,7144 |
2,6995 |
2,7026 |
2,7029 |
|
04/10/2023 |
2,7048 |
2,7006 |
2,7029 |
2,7027 |
|
03/10/2023 |
2,7060 |
2,6962 |
2,7024 |
2,7029 |
|
02/10/2023 |
2,7097 |
2,6995 |
2,7026 |
2,7027 |
|
01/10/2023 |
2,7049 |
2,6991 |
2,7027 |
2,7026 |
|
30/09/2023 |
2,7092 |
2,6974 |
2,7030 |
2,7027 |
|
28/09/2023 |
2,7050 |
2,7000 |
2,7026 |
2,7012 |
|
27/09/2023 |
2,7048 |
2,6996 |
2,7027 |
2,7026 |
|
26/09/2023 |
2,7060 |
2,7000 |
2,7024 |
2,7027 |
|
25/09/2023 |
2,7050 |
2,6992 |
2,7024 |
2,7024 |
|
24/09/2023 |
2,7045 |
2,6999 |
2,7022 |
2,7022 |
|
23/09/2023 |
2,7056 |
2,6988 |
2,6990 |
2,7023 |
|
21/09/2023 |
2,7063 |
2,6994 |
2,7020 |
2,7026 |
|
20/09/2023 |
2,7177 |
2,6981 |
2,7024 |
2,7018 |
|
19/09/2023 |
2,7136 |
2,6991 |
2,7028 |
2,7026 |
|
18/09/2023 |
2,7042 |
2,7007 |
2,7029 |
2,7028 |
|
17/09/2023 |
2,7056 |
2,6995 |
2,7024 |
2,7027 |
|
16/09/2023 |
2,7115 |
2,6962 |
2,7022 |
2,7025 |
|
15/09/2023 |
2,7033 |
2,7033 |
2,7033 |
2,7033 |
|
14/09/2023 |
2,7048 |
2,6982 |
2,7029 |
2,7033 |
|
13/09/2023 |
2,7097 |
2,6996 |
2,7024 |
2,7029 |
|
12/09/2023 |
2,7083 |
2,6962 |
2,7027 |
2,7022 |
|
11/09/2023 |
2,7057 |
2,6990 |
2,7027 |
2,7027 |
|
10/09/2023 |
2,7054 |
2,6962 |
2,7000 |
2,7026 |
|
09/09/2023 |
2,7018 |
2,6971 |
2,6999 |
2,7000 |
|
07/09/2023 |
2,7043 |
2,7005 |
2,7036 |
2,7020 |
|
06/09/2023 |
2,7049 |
2,7004 |
2,7024 |
2,7037 |
|
05/09/2023 |
2,7095 |
2,6997 |
2,7026 |
2,7024 |
|
04/09/2023 |
2,7056 |
2,6990 |
2,7025 |
2,7026 |
|
03/09/2023 |
2,7063 |
2,6995 |
2,7024 |
2,7024 |
|
02/09/2023 |
2,7046 |
2,7004 |
2,7019 |
2,7024 |
|
31/08/2023 |
2,7081 |
2,6992 |
2,7026 |
2,7020 |
|
30/08/2023 |
2,7061 |
2,6998 |
2,7023 |
2,7025 |
|
29/08/2023 |
2,7057 |
2,6986 |
2,7023 |
2,7023 |
|
28/08/2023 |
2,7054 |
2,6962 |
2,7028 |
2,7023 |
|
27/08/2023 |
2,7050 |
2,7007 |
2,7039 |
2,7028 |
|
26/08/2023 |
2,7062 |
2,6982 |
2,7030 |
2,7039 |
|
24/08/2023 |
2,7068 |
2,6974 |
2,7026 |
2,7025 |
|
23/08/2023 |
2,7051 |
2,6996 |
2,7029 |
2,7026 |
|
22/08/2023 |
2,7127 |
2,6951 |
2,7026 |
2,7027 |
|
21/08/2023 |
2,7051 |
2,7005 |
2,7031 |
2,7028 |
|
20/08/2023 |
2,7053 |
2,7001 |
2,7026 |
2,7030 |
|
19/08/2023 |
2,7068 |
2,6982 |
2,7022 |
2,7026 |
|
17/08/2023 |
2,7057 |
2,7000 |
2,7026 |
2,7018 |
|
16/08/2023 |
2,7060 |
2,6993 |
2,7026 |
2,7026 |
|
15/08/2023 |
2,7058 |
2,6972 |
2,7026 |
2,7026 |
|
14/08/2023 |
2,7096 |
2,6932 |
2,7022 |
2,7027 |
|
13/08/2023 |
2,7100 |
2,6955 |
2,7030 |
2,7022 |
|
12/08/2023 |
2,7059 |
2,6991 |
2,7007 |
2,7029 |
|
10/08/2023 |
2,7055 |
2,6982 |
2,7021 |
2,7026 |
|
09/08/2023 |
2,7059 |
2,6965 |
2,7026 |
2,7021 |
|
08/08/2023 |
2,7047 |
2,7002 |
2,7028 |
2,7026 |
|
07/08/2023 |
2,7083 |
2,6989 |
2,7024 |
2,7028 |
|
06/08/2023 |
2,7046 |
2,7002 |
2,7017 |
2,7022 |
|
05/08/2023 |
2,7061 |
2,6991 |
2,7045 |
2,7019 |
|
03/08/2023 |
2,7080 |
2,6983 |
2,7025 |
2,7030 |
|
02/08/2023 |
2,7101 |
2,6982 |
2,7025 |
2,7025 |
|
01/08/2023 |
2,7090 |
2,6991 |
2,7028 |
2,7025 |
|
31/07/2023 |
2,7056 |
2,6986 |
2,7026 |
2,7028 |
|
30/07/2023 |
2,7051 |
2,7002 |
2,7018 |
2,7026 |
|
29/07/2023 |
2,7076 |
2,6962 |
2,7031 |
2,7015 |
|
27/07/2023 |
2,7051 |
2,6997 |
2,7022 |
2,7015 |
|
26/07/2023 |
2,7073 |
2,6991 |
2,7029 |
2,7023 |
|
25/07/2023 |
2,7052 |
2,6977 |
2,7027 |
2,7030 |
|
24/07/2023 |
2,7052 |
2,6997 |
2,7017 |
2,7023 |
|
23/07/2023 |
2,7101 |
2,6995 |
2,7026 |
2,7017 |
|
22/07/2023 |
2,7062 |
2,6996 |
2,7028 |
2,7025 |
|
20/07/2023 |
2,7042 |
2,6994 |
2,7026 |
2,7032 |
|
19/07/2023 |
2,7046 |
2,7005 |
2,7028 |
2,7024 |
|
18/07/2023 |
2,7133 |
2,6998 |
2,7015 |
2,7028 |
|
17/07/2023 |
2,7066 |
2,6978 |
2,7027 |
2,7016 |
|
16/07/2023 |
2,7048 |
2,7004 |
2,7024 |
2,7026 |
|
15/07/2023 |
2,7057 |
2,6983 |
2,7030 |
2,7026 |
|
13/07/2023 |
2,7080 |
2,7005 |
2,7034 |
2,7022 |
|
12/07/2023 |
2,7059 |
2,6989 |
2,7028 |
2,7034 |
|
11/07/2023 |
2,7065 |
2,6942 |
2,7031 |
2,7028 |
|
10/07/2023 |
2,7044 |
2,6995 |
2,7028 |
2,7031 |
|
09/07/2023 |
2,7048 |
2,7008 |
2,7028 |
2,7028 |
|
08/07/2023 |
2,7061 |
2,6990 |
2,7033 |
2,7028 |
|
06/07/2023 |
2,7047 |
2,6941 |
2,7025 |
2,7025 |
|
05/07/2023 |
2,7075 |
2,6994 |
2,7027 |
2,7025 |
|
04/07/2023 |
2,7050 |
2,7002 |
2,7022 |
2,7027 |
|
03/07/2023 |
2,7052 |
2,6999 |
2,7030 |
2,7021 |
|
02/07/2023 |
2,7051 |
2,6980 |
2,7025 |
2,7026 |
|
01/07/2023 |
2,7083 |
2,6984 |
2,7071 |
2,7025 |
|
29/06/2023 |
2,7050 |
2,6908 |
2,7022 |
2,7043 |
|
28/06/2023 |
2,7061 |
2,6998 |
2,7026 |
2,7021 |
|
27/06/2023 |
2,7053 |
2,6992 |
2,7029 |
2,7026 |
|
26/06/2023 |
2,7050 |
2,7003 |
2,7025 |
2,7028 |
|
25/06/2023 |
2,7050 |
2,7006 |
2,7025 |
2,7025 |
|
24/06/2023 |
2,7067 |
2,6982 |
2,7031 |
2,7026 |
|
23/06/2023 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
22/06/2023 |
2,7070 |
2,6991 |
2,7026 |
2,7026 |
|
21/06/2023 |
2,7100 |
2,6875 |
2,7021 |
2,7026 |
|
20/06/2023 |
2,7070 |
2,6975 |
2,7028 |
2,7021 |
|
19/06/2023 |
2,7064 |
2,6992 |
2,7027 |
2,7028 |
|
18/06/2023 |
2,7074 |
2,6980 |
2,7017 |
2,7027 |
|
17/06/2023 |
2,7074 |
2,6988 |
2,7024 |
2,7017 |
|
16/06/2023 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
15/06/2023 |
2,7050 |
2,6999 |
2,7026 |
2,7026 |
|
14/06/2023 |
2,7046 |
2,6991 |
2,7026 |
2,7029 |
|
13/06/2023 |
2,7095 |
2,6981 |
2,7026 |
2,7026 |
|
12/06/2023 |
2,7066 |
2,6964 |
2,7028 |
2,7026 |
|
11/06/2023 |
2,7079 |
2,6993 |
2,7027 |
2,7027 |
|
10/06/2023 |
2,7087 |
2,6967 |
2,7026 |
2,7027 |
|
08/06/2023 |
2,7070 |
2,6995 |
2,7026 |
2,7026 |
|
07/06/2023 |
2,7051 |
2,6993 |
2,7027 |
2,7026 |
|
06/06/2023 |
2,7052 |
2,7001 |
2,7028 |
2,7026 |
|
05/06/2023 |
2,7047 |
2,6997 |
2,7026 |
2,7029 |
|
04/06/2023 |
2,7071 |
2,6980 |
2,7032 |
2,7027 |
|
03/06/2023 |
2,7081 |
2,6970 |
2,7027 |
2,7032 |
|
01/06/2023 |
2,7097 |
2,6962 |
2,7030 |
2,7026 |
|
31/05/2023 |
2,7061 |
2,6987 |
2,7024 |
2,7031 |
|
30/05/2023 |
2,7103 |
2,6992 |
2,7027 |
2,7025 |
|
29/05/2023 |
2,7063 |
2,6996 |
2,7028 |
2,7027 |
|
28/05/2023 |
2,7054 |
2,6997 |
2,7025 |
2,7028 |
|
27/05/2023 |
2,7092 |
2,6972 |
2,7028 |
2,7024 |
|
25/05/2023 |
2,7054 |
2,7000 |
2,7026 |
2,7026 |
|
24/05/2023 |
2,7053 |
2,6995 |
2,7020 |
2,7025 |
|
23/05/2023 |
2,7055 |
2,6958 |
2,7028 |
2,7020 |
|
22/05/2023 |
2,7061 |
2,6997 |
2,7028 |
2,7030 |
|
21/05/2023 |
2,7052 |
2,7002 |
2,7014 |
2,7028 |
|
20/05/2023 |
2,7075 |
2,6977 |
2,7029 |
2,7015 |
|
18/05/2023 |
2,7046 |
2,6992 |
2,7024 |
2,7026 |
|
17/05/2023 |
2,7057 |
2,6989 |
2,7030 |
2,7026 |
|
16/05/2023 |
2,7051 |
2,6997 |
2,7023 |
2,7030 |
|
15/05/2023 |
2,7064 |
2,6997 |
2,7027 |
2,7025 |
|
14/05/2023 |
2,7055 |
2,7002 |
2,7020 |
2,7026 |
|
13/05/2023 |
2,7075 |
2,6971 |
2,6989 |
2,7020 |
|
12/05/2023 |
2,7017 |
2,7017 |
2,7017 |
2,7017 |
|
11/05/2023 |
2,7061 |
2,7004 |
2,7028 |
2,7017 |
|
10/05/2023 |
2,7054 |
2,6966 |
2,7027 |
2,7028 |
|
09/05/2023 |
2,7048 |
2,6936 |
2,7034 |
2,7028 |
|
08/05/2023 |
2,7048 |
2,7007 |
2,7022 |
2,7034 |
|
07/05/2023 |
2,7048 |
2,6998 |
2,7031 |
2,7022 |
|
06/05/2023 |
2,7067 |
2,6987 |
2,7056 |
2,7031 |
|
04/05/2023 |
2,7125 |
2,6990 |
2,7029 |
2,7041 |
|
03/05/2023 |
2,7057 |
2,6992 |
2,7026 |
2,7029 |
|
02/05/2023 |
2,7085 |
2,6974 |
2,7030 |
2,7028 |
|
01/05/2023 |
2,7058 |
2,6984 |
2,7026 |
2,7030 |
|
30/04/2023 |
2,7063 |
2,7005 |
2,7030 |
2,7026 |
|
29/04/2023 |
2,7059 |
2,6987 |
2,7038 |
2,7026 |
|
28/04/2023 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/04/2023 |
2,7054 |
2,6980 |
2,7019 |
2,7026 |
|
26/04/2023 |
2,7109 |
2,6979 |
2,7032 |
2,7019 |
|
25/04/2023 |
2,7057 |
2,6993 |
2,7024 |
2,7030 |
|
24/04/2023 |
2,7061 |
2,6992 |
2,7031 |
2,7024 |
|
23/04/2023 |
2,7057 |
2,7000 |
2,7024 |
2,7031 |
|
22/04/2023 |
2,7060 |
2,6987 |
2,7026 |
2,7024 |
|
20/04/2023 |
2,7071 |
2,6992 |
2,7027 |
2,7009 |
|
19/04/2023 |
2,7051 |
2,6981 |
2,7024 |
2,7028 |
|
18/04/2023 |
2,7053 |
2,6965 |
2,7023 |
2,7022 |
|
17/04/2023 |
2,7054 |
2,7001 |
2,7019 |
2,7026 |
|
16/04/2023 |
2,7060 |
2,7003 |
2,7024 |
2,7021 |
|
15/04/2023 |
2,7150 |
2,6938 |
2,7038 |
2,7024 |
|
14/04/2023 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/04/2023 |
2,7091 |
2,6993 |
2,7024 |
2,7026 |
|
12/04/2023 |
2,7052 |
2,6990 |
2,7021 |
2,7023 |
|
11/04/2023 |
2,7052 |
2,6906 |
2,7025 |
2,7023 |
|
10/04/2023 |
2,7052 |
2,6996 |
2,7026 |
2,7028 |
|
09/04/2023 |
2,7059 |
2,6998 |
2,7024 |
2,7026 |
|
08/04/2023 |
2,7065 |
2,6976 |
2,7039 |
2,7025 |
|
07/04/2023 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/04/2023 |
2,7081 |
2,6994 |
2,7028 |
2,7026 |
|
05/04/2023 |
2,7052 |
2,6992 |
2,7026 |
2,7028 |
|
04/04/2023 |
2,7067 |
2,6950 |
2,7025 |
2,7026 |
|
03/04/2023 |
2,7052 |
2,6928 |
2,7033 |
2,7025 |
|
02/04/2023 |
2,7054 |
2,6986 |
2,7014 |
2,7033 |
|
01/04/2023 |
2,7060 |
2,6986 |
2,7041 |
2,7015 |
|
31/03/2023 |
2,7019 |
2,7019 |
2,7019 |
2,7019 |
|
30/03/2023 |
2,7058 |
2,6997 |
2,7030 |
2,7019 |
|
29/03/2023 |
2,7063 |
2,6987 |
2,7027 |
2,7029 |
|
28/03/2023 |
2,7055 |
2,6999 |
2,7025 |
2,7029 |
|
27/03/2023 |
2,7054 |
2,6998 |
2,7028 |
2,7024 |
|
26/03/2023 |
2,7053 |
2,6996 |
2,7022 |
2,7028 |
|
25/03/2023 |
2,7083 |
2,6981 |
2,7008 |
2,7022 |
|
24/03/2023 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/03/2023 |
2,7075 |
2,7005 |
2,7025 |
2,7026 |
|
22/03/2023 |
2,7062 |
2,6986 |
2,7026 |
2,7026 |
|
21/03/2023 |
2,7115 |
2,6877 |
2,7028 |
2,7026 |
|
20/03/2023 |
2,7057 |
2,7001 |
2,7027 |
2,7027 |
|
19/03/2023 |
2,7058 |
2,6995 |
2,7024 |
2,7028 |
|
18/03/2023 |
2,7058 |
2,6964 |
2,6975 |
2,7028 |
|
17/03/2023 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/03/2023 |
2,7057 |
2,6976 |
2,7026 |
2,7026 |
|
15/03/2023 |
2,7066 |
2,6989 |
2,7029 |
2,7026 |
|
14/03/2023 |
2,7064 |
2,6965 |
2,7024 |
2,7030 |
|
13/03/2023 |
2,7124 |
2,6972 |
2,7025 |
2,7023 |
|
12/03/2023 |
2,7066 |
2,6995 |
2,7025 |
2,7025 |
|
11/03/2023 |
2,7078 |
2,6967 |
2,7014 |
2,7024 |
|
10/03/2023 |
2,7038 |
2,7016 |
2,7027 |
2,7024 |
|
09/03/2023 |
2,7099 |
2,6904 |
2,7025 |
2,7027 |
|
08/03/2023 |
2,7060 |
2,6993 |
2,7024 |
2,7025 |
|
07/03/2023 |
2,7072 |
2,6929 |
2,7031 |
2,7024 |
|
06/03/2023 |
2,7089 |
2,6988 |
2,7022 |
2,7031 |
|
05/03/2023 |
2,7086 |
2,6971 |
2,7002 |
2,7026 |
|
04/03/2023 |
2,7061 |
2,6987 |
2,7048 |
2,7002 |
|
03/03/2023 |
2,7048 |
2,7017 |
2,7026 |
2,7026 |
|
02/03/2023 |
2,7063 |
2,6994 |
2,7032 |
2,7026 |
|
01/03/2023 |
2,7076 |
2,6986 |
2,7023 |
2,7032 |
|
28/02/2023 |
2,7131 |
2,6898 |
2,7023 |
2,7029 |
|
27/02/2023 |
2,7063 |
2,6991 |
2,7021 |
2,7023 |
|
26/02/2023 |
2,7072 |
2,6974 |
2,7026 |
2,7021 |
|
25/02/2023 |
2,7072 |
2,6983 |
2,7003 |
2,7026 |
|
24/02/2023 |
2,7035 |
2,7012 |
2,7015 |
2,7026 |
|
23/02/2023 |
2,7100 |
2,6980 |
2,7027 |
2,7015 |
|
22/02/2023 |
2,7071 |
2,6988 |
2,7026 |
2,7032 |
|
21/02/2023 |
2,7071 |
2,6986 |
2,7024 |
2,7024 |
|
20/02/2023 |
2,7088 |
2,6960 |
2,7026 |
2,7025 |
|
19/02/2023 |
2,7056 |
2,6994 |
2,7029 |
2,7026 |
|
18/02/2023 |
2,7065 |
2,6998 |
2,7057 |
2,7029 |
|
17/02/2023 |
2,7042 |
2,7012 |
2,7032 |
2,7023 |
|
16/02/2023 |
2,7055 |
2,6984 |
2,7016 |
2,7042 |
|
15/02/2023 |
2,7116 |
2,6984 |
2,7028 |
2,7016 |
|
14/02/2023 |
2,7108 |
2,6989 |
2,7029 |
2,7028 |
|
13/02/2023 |
2,7158 |
2,6896 |
2,7028 |
2,7029 |
|
12/02/2023 |
2,7051 |
2,6991 |
2,7017 |
2,7028 |
|
11/02/2023 |
2,7051 |
2,7005 |
2,7032 |
2,7026 |
|
10/02/2023 |
2,7139 |
2,6868 |
2,7030 |
2,7026 |
|
09/02/2023 |
2,7124 |
2,6985 |
2,7021 |
2,7030 |
|
08/02/2023 |
2,7058 |
2,6989 |
2,7026 |
2,7021 |
|
07/02/2023 |
2,7064 |
2,6993 |
2,7028 |
2,7026 |
|
06/02/2023 |
2,7068 |
2,6974 |
2,7029 |
2,7028 |
|
05/02/2023 |
2,7050 |
2,6991 |
2,7029 |
2,7029 |
|
04/02/2023 |
2,7063 |
2,6994 |
2,7055 |
2,7029 |
|
03/02/2023 |
2,7047 |
2,7008 |
2,7024 |
2,7012 |
|
02/02/2023 |
2,7202 |
2,6978 |
2,7026 |
2,7024 |
|
01/02/2023 |
2,7079 |
2,6907 |
2,7028 |
2,7026 |
|
31/01/2023 |
2,7073 |
2,6964 |
2,7027 |
2,7028 |
|
30/01/2023 |
2,7065 |
2,6965 |
2,7023 |
2,7027 |
|
29/01/2023 |
2,7080 |
2,6983 |
2,7026 |
2,7023 |
|
28/01/2023 |
2,7072 |
2,6987 |
2,7026 |
2,7026 |
|
27/01/2023 |
2,7057 |
2,7022 |
2,7027 |
2,7026 |
|
26/01/2023 |
2,7124 |
2,6970 |
2,7026 |
2,7027 |
|
25/01/2023 |
2,7121 |
2,6949 |
2,7018 |
2,7026 |
|
24/01/2023 |
2,7058 |
2,6991 |
2,7050 |
2,7018 |
|
23/01/2023 |
2,7084 |
2,6987 |
2,7028 |
2,7032 |
|
22/01/2023 |
2,7058 |
2,6998 |
2,7031 |
2,7028 |
|
21/01/2023 |
2,7065 |
2,6993 |
2,7016 |
2,7026 |
|
20/01/2023 |
2,7132 |
2,7018 |
2,7026 |
2,7026 |
|
19/01/2023 |
2,7051 |
2,6997 |
2,7027 |
2,7026 |
|
18/01/2023 |
2,7050 |
2,6991 |
2,7027 |
2,7028 |
|
17/01/2023 |
2,7073 |
2,6968 |
2,7030 |
2,7027 |
|
16/01/2023 |
2,7065 |
2,6979 |
2,7028 |
2,7030 |
|
15/01/2023 |
2,7073 |
2,6984 |
2,7026 |
2,7033 |
|
14/01/2023 |
2,7092 |
2,6977 |
2,7039 |
2,7026 |
|
13/01/2023 |
2,7030 |
2,7023 |
2,7028 |
2,7026 |
|
12/01/2023 |
2,7072 |
2,6975 |
2,7024 |
2,7033 |
|
11/01/2023 |
2,7218 |
2,6917 |
2,7024 |
2,7026 |
|
10/01/2023 |
2,7063 |
2,6982 |
2,7026 |
2,7026 |
|
09/01/2023 |
2,7065 |
2,6978 |
2,7025 |
2,7026 |
|
08/01/2023 |
2,7053 |
2,6995 |
2,7026 |
2,7024 |
|
07/01/2023 |
2,7071 |
2,6984 |
2,7044 |
2,7026 |
|
06/01/2023 |
2,7032 |
2,7016 |
2,7027 |
2,7026 |
|
05/01/2023 |
2,7082 |
2,6902 |
2,7034 |
2,7024 |
|
04/01/2023 |
2,7075 |
2,6969 |
2,7019 |
2,7027 |
|
03/01/2023 |
2,7072 |
2,6986 |
2,7025 |
2,7029 |
|
02/01/2023 |
2,7091 |
2,6966 |
2,7022 |
2,7025 |
|
01/01/2023 |
2,7138 |
2,6934 |
2,7026 |
2,7021 |
|
31/12/2022 |
2,7056 |
2,6997 |
2,7014 |
2,7026 |
|
30/12/2022 |
2,7042 |
2,7010 |
2,7025 |
2,7014 |
|
29/12/2022 |
2,7074 |
2,6980 |
2,7028 |
2,7025 |
|
28/12/2022 |
2,7049 |
2,6998 |
2,7026 |
2,7026 |
|
27/12/2022 |
2,7061 |
2,6985 |
2,7026 |
2,7028 |
|
26/12/2022 |
2,7079 |
2,6971 |
2,7029 |
2,7037 |
|
25/12/2022 |
2,7078 |
2,6959 |
2,6992 |
2,7021 |
|
24/12/2022 |
2,7096 |
2,6956 |
2,7015 |
2,7026 |
|
23/12/2022 |
2,7039 |
2,7003 |
2,7024 |
2,7010 |
|
22/12/2022 |
2,7080 |
2,6958 |
2,7032 |
2,7024 |
|
21/12/2022 |
2,7071 |
2,7002 |
2,7026 |
2,7021 |
|
20/12/2022 |
2,7064 |
2,6993 |
2,7020 |
2,7020 |
|
19/12/2022 |
2,7073 |
2,6982 |
2,7020 |
2,7025 |
|
18/12/2022 |
2,7058 |
2,6986 |
2,7026 |
2,7010 |
|
17/12/2022 |
2,7069 |
2,6975 |
2,7026 |
2,7026 |
|
16/12/2022 |
2,7041 |
2,7002 |
2,7020 |
2,7026 |
|
15/12/2022 |
2,7056 |
2,6969 |
2,7025 |
2,7020 |
|
14/12/2022 |
2,7142 |
2,6988 |
2,7024 |
2,7023 |
|
13/12/2022 |
2,7152 |
2,6937 |
2,7023 |
2,7027 |
|
12/12/2022 |
2,7112 |
2,6868 |
2,7043 |
2,7028 |
|
11/12/2022 |
2,7093 |
2,6953 |
2,7026 |
2,7031 |
|
10/12/2022 |
2,7053 |
2,6995 |
2,7039 |
2,7026 |
|
09/12/2022 |
2,7030 |
2,7021 |
2,7028 |
2,7026 |
|
08/12/2022 |
2,7207 |
2,6962 |
2,7020 |
2,7032 |
|
07/12/2022 |
2,7061 |
2,6984 |
2,7026 |
2,7029 |
|
06/12/2022 |
2,7077 |
2,6986 |
2,7025 |
2,7043 |
|
05/12/2022 |
2,7068 |
2,6987 |
2,7028 |
2,7029 |
|
04/12/2022 |
2,7237 |
2,6857 |
2,7039 |
2,7030 |
|
03/12/2022 |
2,7090 |
2,6976 |
2,7070 |
2,7037 |
|
02/12/2022 |
2,7045 |
2,7026 |
2,7034 |
2,7026 |
|
01/12/2022 |
2,7416 |
2,6617 |
2,6990 |
2,7034 |
|
30/11/2022 |
2,7203 |
2,6818 |
2,7029 |
2,7026 |
|
29/11/2022 |
2,7074 |
2,6933 |
2,7031 |
2,7026 |
|
28/11/2022 |
2,7059 |
2,6986 |
2,7027 |
2,7032 |
|
27/11/2022 |
2,7064 |
2,6956 |
2,7037 |
2,7022 |
|
26/11/2022 |
2,7067 |
2,6996 |
2,7061 |
2,7037 |
|
25/11/2022 |
2,7035 |
2,7013 |
2,7026 |
2,7026 |
|
24/11/2022 |
2,7074 |
2,6987 |
2,7027 |
2,7026 |
|
23/11/2022 |
2,7052 |
2,6991 |
2,7032 |
2,7020 |
|
22/11/2022 |
2,7074 |
2,6952 |
2,7023 |
2,7027 |
|
21/11/2022 |
2,7102 |
2,6986 |
2,7031 |
2,7028 |
|
20/11/2022 |
2,7071 |
2,6985 |
2,7015 |
2,7025 |
|
19/11/2022 |
2,7067 |
2,6987 |
2,7003 |
2,7015 |
|
18/11/2022 |
2,7050 |
2,7026 |
2,7037 |
2,7026 |
|
17/11/2022 |
2,7123 |
2,6988 |
2,7019 |
2,7037 |
|
16/11/2022 |
2,7093 |
2,6990 |
2,7026 |
2,7023 |
|
15/11/2022 |
2,7105 |
2,6969 |
2,7024 |
2,7033 |
|
14/11/2022 |
2,7209 |
2,6844 |
2,7035 |
2,7036 |
|
13/11/2022 |
2,7072 |
2,6980 |
2,7048 |
2,7028 |
|
12/11/2022 |
2,7119 |
2,6940 |
2,6950 |
2,7048 |
|
11/11/2022 |
2,7026 |
2,6976 |
2,7019 |
2,7026 |
|
10/11/2022 |
2,7107 |
2,6957 |
2,7025 |
2,7036 |
|
09/11/2022 |
2,7079 |
2,6911 |
2,7031 |
2,7021 |
|
08/11/2022 |
2,7066 |
2,6975 |
2,7024 |
2,7029 |
|
07/11/2022 |
2,7082 |
2,6973 |
2,7028 |
2,7020 |
|
06/11/2022 |
2,7078 |
2,6978 |
2,7027 |
2,7027 |
|
05/11/2022 |
2,7194 |
2,6996 |
2,7194 |
2,7027 |
|
03/11/2022 |
2,7122 |
2,6961 |
2,7027 |
2,7026 |
|
02/11/2022 |
2,7164 |
2,6941 |
2,7020 |
2,7027 |
|
01/11/2022 |
2,7104 |
2,6871 |
2,7021 |
2,7021 |
|
31/10/2022 |
2,7078 |
2,6947 |
2,7026 |
2,7022 |
|
30/10/2022 |
2,7107 |
2,6927 |
2,7042 |
2,7029 |
|
29/10/2022 |
2,7136 |
2,6984 |
2,7136 |
2,7038 |
|
27/10/2022 |
2,7115 |
2,6914 |
2,7025 |
2,7026 |
|
26/10/2022 |
2,7083 |
2,6958 |
2,7030 |
2,7025 |
|
25/10/2022 |
2,7104 |
2,6876 |
2,7032 |
2,7030 |
|
24/10/2022 |
2,7100 |
2,6980 |
2,7028 |
2,7032 |
|
23/10/2022 |
2,7092 |
2,6920 |
2,7032 |
2,7028 |
|
22/10/2022 |
2,7057 |
2,6808 |
2,6809 |
2,7032 |
|
20/10/2022 |
2,7185 |
2,6848 |
2,7025 |
2,7024 |
|
19/10/2022 |
2,7115 |
2,6884 |
2,7014 |
2,7025 |
|
18/10/2022 |
2,7070 |
2,6945 |
2,7031 |
2,7016 |
|
17/10/2022 |
2,7083 |
2,6951 |
2,7021 |
2,7031 |
|
16/10/2022 |
2,7071 |
2,6959 |
2,7027 |
2,7021 |
|
15/10/2022 |
2,7062 |
2,6850 |
2,6850 |
2,7027 |
|
13/10/2022 |
2,7137 |
2,6865 |
2,7027 |
2,7026 |
|
12/10/2022 |
2,7190 |
2,6752 |
2,7026 |
2,7027 |
|
11/10/2022 |
2,7164 |
2,6861 |
2,7022 |
2,7026 |
|
10/10/2022 |
2,7074 |
2,6952 |
2,7023 |
2,7022 |
|
09/10/2022 |
2,7070 |
2,6952 |
2,7018 |
2,7023 |
|
08/10/2022 |
2,7067 |
2,6985 |
2,7048 |
2,7017 |
|
06/10/2022 |
2,7205 |
2,6884 |
2,7026 |
2,7026 |
|
05/10/2022 |
2,7091 |
2,6978 |
2,7027 |
2,7029 |
|
04/10/2022 |
2,7088 |
2,6973 |
2,7023 |
2,7027 |
|
03/10/2022 |
2,7093 |
2,6969 |
2,7027 |
2,7023 |
|
02/10/2022 |
2,7108 |
2,6937 |
2,7023 |
2,7027 |
|
01/10/2022 |
2,7052 |
2,6949 |
2,6971 |
2,7025 |
|
29/09/2022 |
2,7246 |
2,6785 |
2,7024 |
2,6980 |
|
28/09/2022 |
2,7098 |
2,6940 |
2,7028 |
2,7024 |
|
27/09/2022 |
2,7222 |
2,6614 |
2,7027 |
2,7029 |
|
26/09/2022 |
2,7116 |
2,6946 |
2,7059 |
2,7027 |
|
25/09/2022 |
2,7527 |
2,6605 |
2,7017 |
2,7059 |
|
24/09/2022 |
2,7189 |
2,6996 |
2,7186 |
2,7017 |
|
22/09/2022 |
2,7208 |
2,6827 |
2,7024 |
2,7048 |
|
21/09/2022 |
2,7166 |
2,6980 |
2,7025 |
2,7024 |
|
20/09/2022 |
2,7162 |
2,6931 |
2,7026 |
2,7023 |
|
19/09/2022 |
2,7067 |
2,7000 |
2,7025 |
2,7027 |
|
18/09/2022 |
2,7094 |
2,6960 |
2,7015 |
2,7027 |
|
17/09/2022 |
2,7024 |
2,7005 |
2,7018 |
2,7015 |
|
15/09/2022 |
2,7119 |
2,6952 |
2,7028 |
2,7007 |
|
14/09/2022 |
2,7053 |
2,6993 |
2,7024 |
2,7028 |
|
13/09/2022 |
2,7082 |
2,6962 |
2,7028 |
2,7024 |
|
12/09/2022 |
2,7234 |
2,6989 |
2,7027 |
2,7028 |
|
11/09/2022 |
2,7062 |
2,6976 |
2,7027 |
2,7027 |
|
10/09/2022 |
2,7050 |
2,6919 |
2,6919 |
2,7025 |
|
08/09/2022 |
2,7058 |
2,6967 |
2,7025 |
2,7026 |
|
07/09/2022 |
2,7064 |
2,6994 |
2,7024 |
2,7025 |
|
06/09/2022 |
2,7079 |
2,6994 |
2,7026 |
2,7023 |
|
05/09/2022 |
2,7062 |
2,6987 |
2,7024 |
2,7025 |
|
04/09/2022 |
2,7061 |
2,6994 |
2,7026 |
2,7025 |
|
03/09/2022 |
2,7057 |
2,6941 |
2,6941 |
2,7025 |
|
01/09/2022 |
2,7093 |
2,6977 |
2,7028 |
2,7023 |
|
31/08/2022 |
2,7064 |
2,6990 |
2,7027 |
2,7028 |
|
30/08/2022 |
2,7070 |
2,6988 |
2,7019 |
2,7026 |
|
29/08/2022 |
2,7065 |
2,6984 |
2,7024 |
2,7021 |
|
28/08/2022 |
2,7051 |
2,6959 |
2,7025 |
2,7024 |
|
27/08/2022 |
2,7067 |
2,6996 |
2,7058 |
2,7025 |
|
25/08/2022 |
2,7152 |
2,6874 |
2,7024 |
2,7028 |
|
24/08/2022 |
2,7048 |
2,6996 |
2,7024 |
2,7024 |
|
23/08/2022 |
2,7156 |
2,6923 |
2,7019 |
2,7022 |
|
22/08/2022 |
2,7193 |
2,6955 |
2,7027 |
2,7019 |
|
21/08/2022 |
2,7143 |
2,6895 |
2,7009 |
2,7027 |
|
20/08/2022 |
2,7071 |
2,6973 |
2,7017 |
2,7011 |
|
18/08/2022 |
2,7153 |
2,6976 |
2,7029 |
2,7026 |
|
17/08/2022 |
2,7062 |
2,6978 |
2,7023 |
2,7026 |
|
16/08/2022 |
2,7140 |
2,6973 |
2,7030 |
2,7021 |
|
15/08/2022 |
2,7082 |
2,6992 |
2,7026 |
2,7026 |
|
14/08/2022 |
2,7133 |
2,6989 |
2,7034 |
2,7026 |
|
13/08/2022 |
2,7078 |
2,6960 |
2,7052 |
2,7045 |
|
11/08/2022 |
2,7192 |
2,6831 |
2,7025 |
2,7026 |
|
10/08/2022 |
2,7086 |
2,6971 |
2,7026 |
2,7025 |
|
09/08/2022 |
2,7346 |
2,6868 |
2,7021 |
2,7026 |
|
08/08/2022 |
2,7072 |
2,6973 |
2,7032 |
2,7021 |
|
07/08/2022 |
2,7089 |
2,6967 |
2,7020 |
2,7026 |
|
06/08/2022 |
2,7061 |
2,6995 |
2,7011 |
2,7020 |
|
05/08/2022 |
2,7042 |
2,7042 |
2,7042 |
2,7042 |
|
04/08/2022 |
2,7142 |
2,6980 |
2,7018 |
2,7042 |
|
03/08/2022 |
2,7083 |
2,6954 |
2,7029 |
2,7020 |
|
02/08/2022 |
2,7079 |
2,6984 |
2,7027 |
2,7031 |
|
01/08/2022 |
2,7104 |
2,6929 |
2,7028 |
2,7023 |
|
31/07/2022 |
2,7069 |
2,6966 |
2,7051 |
2,7028 |
|
30/07/2022 |
2,7075 |
2,6977 |
2,6990 |
2,7030 |
|
28/07/2022 |
2,7201 |
2,6854 |
2,7020 |
2,7012 |
|
27/07/2022 |
2,7059 |
2,6980 |
2,7027 |
2,7023 |
|
26/07/2022 |
2,7097 |
2,6934 |
2,7024 |
2,7027 |
|
25/07/2022 |
2,7070 |
2,6982 |
2,7027 |
2,7024 |
|
24/07/2022 |
2,7067 |
2,6983 |
2,7035 |
2,7027 |
|
23/07/2022 |
2,7086 |
2,6961 |
2,6980 |
2,7024 |
|
21/07/2022 |
2,7062 |
2,6952 |
2,7027 |
2,7021 |
|
20/07/2022 |
2,7075 |
2,6975 |
2,7026 |
2,7027 |
|
19/07/2022 |
2,7111 |
2,6964 |
2,7023 |
2,7023 |
|
18/07/2022 |
2,7065 |
2,6960 |
2,7026 |
2,7022 |
|
17/07/2022 |
2,7063 |
2,6987 |
2,7021 |
2,7025 |
|
16/07/2022 |
2,7060 |
2,6980 |
2,6980 |
2,7021 |
|
14/07/2022 |
2,7066 |
2,6950 |
2,7026 |
2,7026 |
|
13/07/2022 |
2,7060 |
2,6984 |
2,7024 |
2,7025 |
|
12/07/2022 |
2,7158 |
2,6936 |
2,7023 |
2,7024 |
|
11/07/2022 |
2,7056 |
2,6971 |
2,7025 |
2,7020 |
|
10/07/2022 |
2,7081 |
2,6979 |
2,7025 |
2,7025 |
|
09/07/2022 |
2,7076 |
2,6962 |
2,6972 |
2,7026 |
|
07/07/2022 |
2,7162 |
2,6917 |
2,7027 |
2,7016 |
|
06/07/2022 |
2,7063 |
2,6981 |
2,7022 |
2,7026 |
|
05/07/2022 |
2,7067 |
2,6986 |
2,7024 |
2,7022 |
|
04/07/2022 |
2,7111 |
2,6952 |
2,7028 |
2,7024 |
|
03/07/2022 |
2,7072 |
2,6955 |
2,7030 |
2,7028 |
|
02/07/2022 |
2,7055 |
2,6987 |
2,7014 |
2,7030 |
|
30/06/2022 |
2,7151 |
2,6937 |
2,7024 |
2,7038 |
|
29/06/2022 |
2,7071 |
2,6983 |
2,7026 |
2,7024 |
|
28/06/2022 |
2,7085 |
2,6936 |
2,7017 |
2,7026 |
|
27/06/2022 |
2,7222 |
2,6795 |
2,7026 |
2,7017 |
|
26/06/2022 |
2,7053 |
2,6997 |
2,7034 |
2,7026 |
|
25/06/2022 |
2,7087 |
2,6953 |
2,6981 |
2,7035 |
|
23/06/2022 |
2,7099 |
2,6945 |
2,7025 |
2,7010 |
|
22/06/2022 |
2,7078 |
2,6963 |
2,7022 |
2,7025 |
|
21/06/2022 |
2,7094 |
2,6940 |
2,7025 |
2,7023 |
|
20/06/2022 |
2,7083 |
2,6937 |
2,7028 |
2,7025 |
|
19/06/2022 |
2,7103 |
2,6930 |
2,7024 |
2,7028 |
|
18/06/2022 |
2,7050 |
2,6989 |
2,7016 |
2,7024 |
|
16/06/2022 |
2,7172 |
2,6900 |
2,7025 |
2,7035 |
|
15/06/2022 |
2,7236 |
2,6932 |
2,7026 |
2,7025 |
|
14/06/2022 |
2,7084 |
2,6903 |
2,7023 |
2,7026 |
|
13/06/2022 |
2,7065 |
2,6997 |
2,7023 |
2,7022 |
|
12/06/2022 |
2,7064 |
2,6969 |
2,7029 |
2,7023 |
|
11/06/2022 |
2,7058 |
2,6986 |
2,7004 |
2,7031 |
|
09/06/2022 |
2,7156 |
2,6922 |
2,7027 |
2,7026 |
|
08/06/2022 |
2,7056 |
2,6972 |
2,7031 |
2,7026 |
|
07/06/2022 |
2,7095 |
2,6919 |
2,7028 |
2,7031 |
|
06/06/2022 |
2,7057 |
2,6983 |
2,7026 |
2,7024 |
|
05/06/2022 |
2,7062 |
2,6964 |
2,7016 |
2,7025 |
|
04/06/2022 |
2,7025 |
2,7014 |
2,7018 |
2,7016 |
|
02/06/2022 |
2,7063 |
2,6993 |
2,7027 |
2,7021 |
|
01/06/2022 |
2,7061 |
2,6995 |
2,7025 |
2,7027 |
|
31/05/2022 |
2,7048 |
2,7000 |
2,7025 |
2,7024 |
|
30/05/2022 |
2,7057 |
2,7001 |
2,7026 |
2,7025 |
|
29/05/2022 |
2,7044 |
2,7006 |
2,7025 |
2,7026 |
|
28/05/2022 |
2,7069 |
2,6976 |
2,6991 |
2,7026 |
|
26/05/2022 |
2,7064 |
2,6988 |
2,7040 |
2,7021 |
|
25/05/2022 |
2,7090 |
2,6983 |
2,7028 |
2,7032 |
|
24/05/2022 |
2,7063 |
2,6980 |
2,7027 |
2,7028 |
|
23/05/2022 |
2,7102 |
2,6996 |
2,7026 |
2,7027 |
|
22/05/2022 |
2,7050 |
2,7001 |
2,7028 |
2,7024 |
|
21/05/2022 |
2,7060 |
2,6993 |
2,7020 |
2,7026 |
|
19/05/2022 |
2,7047 |
2,7000 |
2,7023 |
2,7025 |
|
18/05/2022 |
2,7055 |
2,6990 |
2,7026 |
2,7025 |
|
17/05/2022 |
2,7067 |
2,6996 |
2,7027 |
2,7025 |
|
16/05/2022 |
2,7056 |
2,6987 |
2,7025 |
2,7029 |
|
15/05/2022 |
2,7059 |
2,6985 |
2,7022 |
2,7027 |
|
14/05/2022 |
2,7065 |
2,6971 |
2,6971 |
2,7026 |
|
12/05/2022 |
2,7052 |
2,6996 |
2,7027 |
2,7029 |
|
11/05/2022 |
2,7053 |
2,6990 |
2,7024 |
2,7027 |
|
10/05/2022 |
2,7160 |
2,6986 |
2,7021 |
2,7024 |
|
09/05/2022 |
2,7065 |
2,6999 |
2,7024 |
2,7021 |
|
08/05/2022 |
2,7059 |
2,6998 |
2,7027 |
2,7026 |
|
07/05/2022 |
2,7062 |
2,6989 |
2,7005 |
2,7027 |
|
05/05/2022 |
2,7060 |
2,6969 |
2,7026 |
2,7034 |
|
04/05/2022 |
2,7099 |
2,6959 |
2,7025 |
2,7026 |
|
03/05/2022 |
2,7093 |
2,6943 |
2,7026 |
2,7025 |
|
02/05/2022 |
2,7054 |
2,7003 |
2,7033 |
2,7026 |
|
01/05/2022 |
2,7050 |
2,7006 |
2,7029 |
2,7033 |
|
30/04/2022 |
2,7049 |
2,6979 |
2,6979 |
2,7031 |
|
28/04/2022 |
2,7065 |
2,6997 |
2,7029 |
2,7023 |
|
27/04/2022 |
2,7065 |
2,6991 |
2,7026 |
2,7029 |
|
26/04/2022 |
2,7058 |
2,6985 |
2,7025 |
2,7026 |
|
25/04/2022 |
2,7048 |
2,7007 |
2,7027 |
2,7025 |
|
24/04/2022 |
2,7068 |
2,6995 |
2,7025 |
2,7027 |
|
23/04/2022 |
2,7071 |
2,6980 |
2,6984 |
2,7025 |
|
21/04/2022 |
2,7052 |
2,7007 |
2,7028 |
2,7026 |
|
20/04/2022 |
2,7053 |
2,7007 |
2,7024 |
2,7028 |
|
19/04/2022 |
2,7055 |
2,7000 |
2,7025 |
2,7024 |
|
18/04/2022 |
2,7053 |
2,7003 |
2,7026 |
2,7025 |
|
17/04/2022 |
2,7050 |
2,6991 |
2,7026 |
2,7026 |
|
16/04/2022 |
2,7065 |
2,6992 |
2,7046 |
2,7026 |
|
14/04/2022 |
2,7054 |
2,6995 |
2,7027 |
2,7026 |
|
13/04/2022 |
2,7068 |
2,6990 |
2,7025 |
2,7027 |
|
12/04/2022 |
2,7069 |
2,6995 |
2,7023 |
2,7026 |
|
11/04/2022 |
2,7040 |
2,6970 |
2,7026 |
2,7024 |
|
10/04/2022 |
2,7046 |
2,7006 |
2,7039 |
2,7026 |
|
09/04/2022 |
2,7063 |
2,6994 |
2,7025 |
2,7039 |
|
07/04/2022 |
2,7082 |
2,6990 |
2,7023 |
2,6990 |
|
06/04/2022 |
2,7050 |
2,6982 |
2,7031 |
2,7025 |
|
05/04/2022 |
2,7057 |
2,6990 |
2,7028 |
2,7031 |
|
04/04/2022 |
2,7058 |
2,6997 |
2,7027 |
2,7028 |
|
03/04/2022 |
2,7038 |
2,7010 |
2,7028 |
2,7027 |
|
02/04/2022 |
2,7075 |
2,6979 |
2,7004 |
2,7030 |
|
01/04/2022 |
2,7025 |
2,7025 |
2,7025 |
2,7025 |
|
31/03/2022 |
2,7042 |
2,7008 |
2,7027 |
2,7025 |
|
30/03/2022 |
2,7059 |
2,6996 |
2,7026 |
2,7026 |
|
29/03/2022 |
2,7044 |
2,7007 |
2,7025 |
2,7027 |
|
28/03/2022 |
2,7048 |
2,6971 |
2,7026 |
2,7025 |
|
27/03/2022 |
2,7044 |
2,6993 |
2,7032 |
2,7026 |
|
26/03/2022 |
2,7055 |
2,6994 |
2,7046 |
2,7032 |
|
24/03/2022 |
2,7050 |
2,6993 |
2,7023 |
2,7001 |
|
23/03/2022 |
2,7083 |
2,7005 |
2,7026 |
2,7023 |
|
22/03/2022 |
2,7059 |
2,7007 |
2,7024 |
2,7030 |
|
21/03/2022 |
2,7041 |
2,7004 |
2,7028 |
2,7024 |
|
20/03/2022 |
2,7049 |
2,7004 |
2,7029 |
2,7028 |
|
19/03/2022 |
2,7057 |
2,7000 |
2,7040 |
2,7029 |
|
17/03/2022 |
2,7048 |
2,7007 |
2,7028 |
2,7026 |
|
16/03/2022 |
2,7170 |
2,6992 |
2,7024 |
2,7028 |
|
15/03/2022 |
2,7074 |
2,6998 |
2,7027 |
2,7024 |
|
14/03/2022 |
2,7063 |
2,6998 |
2,7024 |
2,7027 |
|
13/03/2022 |
2,7045 |
2,7006 |
2,7028 |
2,7025 |
|
12/03/2022 |
2,7055 |
2,7006 |
2,7012 |
2,7028 |
|
11/03/2022 |
2,7104 |
2,6942 |
2,7032 |
2,7021 |
|
10/03/2022 |
2,7062 |
2,6987 |
2,7028 |
2,7032 |
|
09/03/2022 |
2,7049 |
2,6989 |
2,7032 |
2,7028 |
|
08/03/2022 |
2,7045 |
2,6974 |
2,7026 |
2,7032 |
|
07/03/2022 |
2,7057 |
2,6987 |
2,7029 |
2,7026 |
|
06/03/2022 |
2,7062 |
2,6968 |
2,7026 |
2,7029 |
|
04/03/2022 |
2,7022 |
2,7011 |
2,7021 |
2,7014 |
|
03/03/2022 |
2,7064 |
2,7003 |
2,7021 |
2,7033 |
|
02/03/2022 |
2,7048 |
2,6999 |
2,7028 |
2,7021 |
|
01/03/2022 |
2,7053 |
2,6979 |
2,7026 |
2,7028 |
|
28/02/2022 |
2,7050 |
2,7005 |
2,7013 |
2,7026 |
|
27/02/2022 |
2,7197 |
2,6981 |
2,7193 |
2,7013 |
|
25/02/2022 |
2,7019 |
2,6999 |
2,7019 |
2,6999 |
|
24/02/2022 |
2,7050 |
2,6997 |
2,7031 |
2,7029 |
|
23/02/2022 |
2,7048 |
2,6998 |
2,7030 |
2,7031 |
|
22/02/2022 |
2,7049 |
2,6997 |
2,7027 |
2,7030 |
|
21/02/2022 |
2,7060 |
2,7001 |
2,7026 |
2,7027 |
|
20/02/2022 |
2,7049 |
2,6989 |
2,7026 |
2,7026 |
|
18/02/2022 |
2,7037 |
2,7014 |
2,7014 |
2,7037 |
|
17/02/2022 |
2,7042 |
2,7004 |
2,7025 |
2,7013 |
|
16/02/2022 |
2,7063 |
2,6981 |
2,7024 |
2,7025 |
|
15/02/2022 |
2,7049 |
2,7006 |
2,7020 |
2,7024 |
|
14/02/2022 |
2,7048 |
2,6988 |
2,7023 |
2,7020 |
|
13/02/2022 |
2,7064 |
2,6983 |
2,7056 |
2,7023 |
|
11/02/2022 |
2,7044 |
2,7019 |
2,7019 |
2,7044 |
|
10/02/2022 |
2,7055 |
2,7003 |
2,7029 |
2,7029 |
|
09/02/2022 |
2,7083 |
2,7002 |
2,7024 |
2,7029 |
|
08/02/2022 |
2,7041 |
2,7010 |
2,7025 |
2,7024 |
|
07/02/2022 |
2,7058 |
2,7008 |
2,7026 |
2,7025 |
|
06/02/2022 |
2,7068 |
2,7003 |
2,7026 |
2,7026 |
|
04/02/2022 |
2,7044 |
2,7017 |
2,7027 |
2,7021 |
|
03/02/2022 |
2,7069 |
2,7001 |
2,7023 |
2,7027 |
|
02/02/2022 |
2,7114 |
2,6940 |
2,7031 |
2,7023 |
|
01/02/2022 |
2,7042 |
2,7011 |
2,7025 |
2,7031 |
|
31/01/2022 |
2,7057 |
2,6999 |
2,7028 |
2,7025 |
|
30/01/2022 |
2,7050 |
2,6989 |
2,7026 |
2,7028 |
|
28/01/2022 |
2,7046 |
2,7035 |
2,7040 |
2,7039 |
|
27/01/2022 |
2,7045 |
2,7000 |
2,7027 |
2,7038 |
|
26/01/2022 |
2,7042 |
2,7002 |
2,7025 |
2,7027 |
|
25/01/2022 |
2,7055 |
2,6990 |
2,7022 |
2,7025 |
|
24/01/2022 |
2,7046 |
2,7002 |
2,7023 |
2,7022 |
|
23/01/2022 |
2,7050 |
2,6999 |
2,7020 |
2,7023 |
|
21/01/2022 |
2,7033 |
2,7021 |
2,7028 |
2,7026 |
|
20/01/2022 |
2,7043 |
2,7010 |
2,7028 |
2,7029 |
|
19/01/2022 |
2,7040 |
2,7012 |
2,7023 |
2,7028 |
|
18/01/2022 |
2,7039 |
2,7001 |
2,7019 |
2,7023 |
|
17/01/2022 |
2,7044 |
2,7012 |
2,7030 |
2,7019 |
|
16/01/2022 |
2,7045 |
2,7010 |
2,7026 |
2,7030 |
|
14/01/2022 |
2,7029 |
2,7016 |
2,7018 |
2,7023 |
|
13/01/2022 |
2,7053 |
2,7003 |
2,7019 |
2,7025 |
|
12/01/2022 |
2,7039 |
2,7012 |
2,7022 |
2,7019 |
|
11/01/2022 |
2,7037 |
2,7002 |
2,7025 |
2,7022 |
|
10/01/2022 |
2,7045 |
2,6985 |
2,7017 |
2,7025 |
|
09/01/2022 |
2,7069 |
2,6987 |
2,7065 |
2,7017 |
|
07/01/2022 |
2,7035 |
2,7020 |
2,7020 |
2,7034 |
|
06/01/2022 |
2,7059 |
2,6994 |
2,7024 |
2,7024 |
|
05/01/2022 |
2,7041 |
2,7003 |
2,7027 |
2,7024 |
|
04/01/2022 |
2,7053 |
2,7007 |
2,7029 |
2,7027 |
|
03/01/2022 |
2,7046 |
2,6996 |
2,7028 |
2,7029 |
|
02/01/2022 |
2,7061 |
2,6998 |
2,7019 |
2,7028 |
|
31/12/2021 |
2,7042 |
2,7003 |
2,7011 |
2,7042 |
|
30/12/2021 |
2,7048 |
2,7002 |
2,7027 |
2,7013 |
|
29/12/2021 |
2,7041 |
2,7011 |
2,7029 |
2,7027 |
|
28/12/2021 |
2,7056 |
2,7000 |
2,7024 |
2,7029 |
|
27/12/2021 |
2,7042 |
2,7015 |
2,7025 |
2,7024 |
|
26/12/2021 |
2,7049 |
2,6985 |
2,7010 |
2,7025 |
|
24/12/2021 |
2,7038 |
2,7017 |
2,7038 |
2,7023 |
|
23/12/2021 |
2,7067 |
2,6974 |
2,7018 |
2,7032 |
|
22/12/2021 |
2,7051 |
2,6998 |
2,7020 |
2,7018 |
|
21/12/2021 |
2,7049 |
2,7002 |
2,7029 |
2,7020 |
|
20/12/2021 |
2,7043 |
2,7004 |
2,7028 |
2,7029 |
|
19/12/2021 |
2,7049 |
2,7004 |
2,7012 |
2,7028 |
|
17/12/2021 |
2,7035 |
2,7020 |
2,7032 |
2,7020 |
|
16/12/2021 |
2,7050 |
2,7009 |
2,7027 |
2,7028 |
|
15/12/2021 |
2,7070 |
2,6880 |
2,7029 |
2,7027 |
|
14/12/2021 |
2,7070 |
2,6980 |
2,7029 |
2,7029 |
|
13/12/2021 |
2,7042 |
2,7000 |
2,7022 |
2,7029 |
|
12/12/2021 |
2,7047 |
2,6997 |
2,7021 |
2,7022 |
|
10/12/2021 |
2,7038 |
2,7022 |
2,7035 |
2,7022 |
|
09/12/2021 |
2,7047 |
2,6979 |
2,7023 |
2,7035 |
|
08/12/2021 |
2,7046 |
2,7011 |
2,7046 |
2,7023 |
|
07/12/2021 |
2,7080 |
2,6995 |
2,7027 |
2,7046 |
|
06/12/2021 |
2,7046 |
2,7009 |
2,7026 |
2,7027 |
|
05/12/2021 |
2,7085 |
2,6983 |
2,7010 |
2,7026 |
|
03/12/2021 |
2,7033 |
2,7019 |
2,7024 |
2,7026 |
|
02/12/2021 |
2,7052 |
2,6969 |
2,7030 |
2,7028 |
|
01/12/2021 |
2,7047 |
2,7005 |
2,7028 |
2,7030 |
|
30/11/2021 |
2,7038 |
2,7006 |
2,7022 |
2,7028 |
|
29/11/2021 |
2,7084 |
2,6981 |
2,7022 |
2,7024 |
|
28/11/2021 |
2,7056 |
2,7009 |
2,7022 |
2,7022 |
|
26/11/2021 |
2,7051 |
2,7024 |
2,7043 |
2,7026 |
|
25/11/2021 |
2,7078 |
2,6978 |
2,7027 |
2,7033 |
|
24/11/2021 |
2,7043 |
2,7008 |
2,7025 |
2,7027 |
|
23/11/2021 |
2,7041 |
2,7004 |
2,7021 |
2,7025 |
|
22/11/2021 |
2,7047 |
2,7001 |
2,7028 |
2,7021 |
|
21/11/2021 |
2,7064 |
2,6999 |
2,7026 |
2,7028 |
|
19/11/2021 |
2,7047 |
2,7021 |
2,7028 |
2,7022 |
|
18/11/2021 |
2,7052 |
2,7004 |
2,7022 |
2,7023 |
|
17/11/2021 |
2,7044 |
2,7008 |
2,7021 |
2,7022 |
|
16/11/2021 |
2,7053 |
2,6982 |
2,7033 |
2,7021 |
|
15/11/2021 |
2,7048 |
2,6984 |
2,7026 |
2,7033 |
|
14/11/2021 |
2,7050 |
2,7006 |
2,7025 |
2,7026 |
|
12/11/2021 |
2,7028 |
2,7022 |
2,7022 |
2,7025 |
|
11/11/2021 |
2,7044 |
2,7000 |
2,7026 |
2,7031 |
|
10/11/2021 |
2,7043 |
2,6998 |
2,7026 |
2,7026 |
|
09/11/2021 |
2,7084 |
2,6998 |
2,7020 |
2,7026 |
|
08/11/2021 |
2,7046 |
2,7001 |
2,7026 |
2,7020 |
|
07/11/2021 |
2,7050 |
2,6980 |
2,6980 |
2,7026 |
|
04/11/2021 |
2,7061 |
2,7000 |
2,7027 |
2,7016 |
|
03/11/2021 |
2,7128 |
2,6998 |
2,7025 |
2,7026 |
|
02/11/2021 |
2,7066 |
2,6983 |
2,7025 |
2,7025 |
|
01/11/2021 |
2,7044 |
2,7007 |
2,7024 |
2,7025 |
|
31/10/2021 |
2,7047 |
2,6998 |
2,7028 |
2,7024 |
|
30/10/2021 |
2,7064 |
2,6988 |
2,7007 |
2,7028 |
|
29/10/2021 |
2,7007 |
2,7007 |
2,7007 |
2,7007 |
|
28/10/2021 |
2,7045 |
2,7003 |
2,7025 |
2,7007 |
|
27/10/2021 |
2,7047 |
2,7006 |
2,7026 |
2,7025 |
|
26/10/2021 |
2,7049 |
2,7010 |
2,7025 |
2,7027 |
|
25/10/2021 |
2,7044 |
2,7009 |
2,7024 |
2,7025 |
|
24/10/2021 |
2,7038 |
2,7002 |
2,7026 |
2,7024 |
|
23/10/2021 |
2,7053 |
2,7009 |
2,7045 |
2,7026 |
|
21/10/2021 |
2,7094 |
2,6936 |
2,7025 |
2,6954 |
|
20/10/2021 |
2,7039 |
2,7010 |
2,7026 |
2,7025 |
|
19/10/2021 |
2,7052 |
2,7004 |
2,7026 |
2,7026 |
|
18/10/2021 |
2,7045 |
2,6997 |
2,7026 |
2,7026 |
|
17/10/2021 |
2,7043 |
2,7010 |
2,7029 |
2,7026 |
|
16/10/2021 |
2,7043 |
2,7004 |
2,7006 |
2,7028 |
|
14/10/2021 |
2,7106 |
2,7004 |
2,7029 |
2,7106 |
|
13/10/2021 |
2,7041 |
2,7011 |
2,7024 |
2,7029 |
|
12/10/2021 |
2,7048 |
2,7009 |
2,7026 |
2,7024 |
|
11/10/2021 |
2,7048 |
2,7006 |
2,7025 |
2,7026 |
|
10/10/2021 |
2,7042 |
2,7006 |
2,7026 |
2,7025 |
|
09/10/2021 |
2,7045 |
2,6998 |
2,7012 |
2,7029 |
|
07/10/2021 |
2,7049 |
2,6952 |
2,7025 |
2,7019 |
|
06/10/2021 |
2,7044 |
2,6995 |
2,7026 |
2,7025 |
|
05/10/2021 |
2,7046 |
2,7012 |
2,7025 |
2,7025 |
|
04/10/2021 |
2,7040 |
2,7006 |
2,7020 |
2,7026 |
|
03/10/2021 |
2,7046 |
2,7004 |
2,7023 |
2,7020 |
|
02/10/2021 |
2,7062 |
2,6995 |
2,7026 |
2,7026 |
|
01/10/2021 |
2,7025 |
2,7025 |
2,7025 |
2,7025 |
|
30/09/2021 |
2,7047 |
2,7004 |
2,7026 |
2,7025 |
|
29/09/2021 |
2,7051 |
2,7004 |
2,7026 |
2,7026 |
|
28/09/2021 |
2,7047 |
2,7004 |
2,7025 |
2,7026 |
|
27/09/2021 |
2,7058 |
2,6992 |
2,7026 |
2,7025 |
|
26/09/2021 |
2,7074 |
2,7008 |
2,7064 |
2,7026 |
|
25/09/2021 |
2,7076 |
2,7039 |
2,7055 |
2,7064 |
|
23/09/2021 |
2,7053 |
2,7013 |
2,7028 |
2,7047 |
|
22/09/2021 |
2,7046 |
2,6999 |
2,7026 |
2,7028 |
|
21/09/2021 |
2,7071 |
2,6967 |
2,7029 |
2,7026 |
|
20/09/2021 |
2,7053 |
2,7001 |
2,7023 |
2,7029 |
|
19/09/2021 |
2,7054 |
2,6997 |
2,7022 |
2,7023 |
|
18/09/2021 |
2,7067 |
2,6999 |
2,7017 |
2,7026 |
|
16/09/2021 |
2,7050 |
2,7011 |
2,7027 |
2,7028 |
|
15/09/2021 |
2,7060 |
2,7001 |
2,7022 |
2,7026 |
|
14/09/2021 |
2,7050 |
2,7008 |
2,7020 |
2,7022 |
|
13/09/2021 |
2,7045 |
2,6987 |
2,7025 |
2,7020 |
|
12/09/2021 |
2,7049 |
2,6998 |
2,7025 |
2,7025 |
|
11/09/2021 |
2,7049 |
2,7000 |
2,7006 |
2,7024 |
|
09/09/2021 |
2,7050 |
2,7007 |
2,7025 |
2,7034 |
|
08/09/2021 |
2,7043 |
2,6999 |
2,7025 |
2,7025 |
|
07/09/2021 |
2,7039 |
2,7012 |
2,7023 |
2,7026 |
|
06/09/2021 |
2,7041 |
2,7011 |
2,7024 |
2,7021 |
|
05/09/2021 |
2,7048 |
2,6996 |
2,7026 |
2,7024 |
|
04/09/2021 |
2,7048 |
2,7013 |
2,7023 |
2,7031 |
|
02/09/2021 |
2,7059 |
2,6983 |
2,7025 |
2,7036 |
|
01/09/2021 |
2,7038 |
2,7009 |
2,7028 |
2,7025 |
|
31/08/2021 |
2,7052 |
2,6989 |
2,7023 |
2,7028 |
|
30/08/2021 |
2,7051 |
2,7011 |
2,7029 |
2,7023 |
|
29/08/2021 |
2,7052 |
2,6999 |
2,7026 |
2,7029 |
|
28/08/2021 |
2,7050 |
2,7001 |
2,7045 |
2,7026 |
|
26/08/2021 |
2,7081 |
2,6986 |
2,7026 |
2,7041 |
|
25/08/2021 |
2,7041 |
2,7011 |
2,7031 |
2,7027 |
|
24/08/2021 |
2,7047 |
2,7011 |
2,7024 |
2,7026 |
|
23/08/2021 |
2,7042 |
2,7009 |
2,7026 |
2,7024 |
|
22/08/2021 |
2,7048 |
2,7000 |
2,7019 |
2,7026 |
|
21/08/2021 |
2,7052 |
2,7003 |
2,7033 |
2,7019 |
|
19/08/2021 |
2,7046 |
2,7007 |
2,7029 |
2,7028 |
|
18/08/2021 |
2,7051 |
2,7001 |
2,7021 |
2,7029 |
|
17/08/2021 |
2,7054 |
2,6994 |
2,7028 |
2,7021 |
|
16/08/2021 |
2,7061 |
2,7004 |
2,7027 |
2,7028 |
|
15/08/2021 |
2,7054 |
2,7004 |
2,7029 |
2,7027 |
|
14/08/2021 |
2,7058 |
2,7003 |
2,7035 |
2,7029 |
|
12/08/2021 |
2,7040 |
2,7015 |
2,7024 |
2,7020 |
|
11/08/2021 |
2,7043 |
2,7014 |
2,7027 |
2,7024 |
|
10/08/2021 |
2,7045 |
2,6979 |
2,7025 |
2,7027 |
|
09/08/2021 |
2,7048 |
2,7000 |
2,7026 |
2,7025 |
|
08/08/2021 |
2,7045 |
2,7000 |
2,7023 |
2,7026 |
|
07/08/2021 |
2,7056 |
2,6993 |
2,7026 |
2,7019 |
|
06/08/2021 |
2,7029 |
2,7029 |
2,7029 |
2,7029 |
|
05/08/2021 |
2,7071 |
2,6982 |
2,7028 |
2,7029 |
|
04/08/2021 |
2,7054 |
2,6995 |
2,7028 |
2,7028 |
|
03/08/2021 |
2,7044 |
2,7010 |
2,7028 |
2,7028 |
|
02/08/2021 |
2,7040 |
2,6976 |
2,7027 |
2,7028 |
|
01/08/2021 |
2,7048 |
2,7008 |
2,7024 |
2,7027 |
|
31/07/2021 |
2,7046 |
2,7012 |
2,7026 |
2,7024 |
|
29/07/2021 |
2,7048 |
2,7010 |
2,7027 |
2,7028 |
|
28/07/2021 |
2,7040 |
2,7008 |
2,7027 |
2,7027 |
|
27/07/2021 |
2,7068 |
2,6992 |
2,7025 |
2,7027 |
|
26/07/2021 |
2,7046 |
2,6989 |
2,7026 |
2,7025 |
|
25/07/2021 |
2,7039 |
2,7004 |
2,7024 |
2,7026 |
|
24/07/2021 |
2,7044 |
2,7009 |
2,7021 |
2,7026 |
|
22/07/2021 |
2,7073 |
2,7008 |
2,7026 |
2,7071 |
|
21/07/2021 |
2,7061 |
2,7001 |
2,7027 |
2,7026 |
|
20/07/2021 |
2,7045 |
2,7009 |
2,7027 |
2,7028 |
|
19/07/2021 |
2,7055 |
2,7003 |
2,7025 |
2,7027 |
|
18/07/2021 |
2,7054 |
2,7006 |
2,7023 |
2,7025 |
|
17/07/2021 |
2,7040 |
2,7015 |
2,7025 |
2,7026 |
|
16/07/2021 |
2,7032 |
2,7032 |
2,7032 |
2,7032 |
|
15/07/2021 |
2,7048 |
2,7006 |
2,7026 |
2,7032 |
|
14/07/2021 |
2,7045 |
2,6981 |
2,7030 |
2,7026 |
|
13/07/2021 |
2,7042 |
2,6999 |
2,7023 |
2,7030 |
|
12/07/2021 |
2,7115 |
2,6998 |
2,7018 |
2,7023 |
|
11/07/2021 |
2,7045 |
2,7007 |
2,7032 |
2,7018 |
|
10/07/2021 |
2,7081 |
2,6973 |
2,6989 |
2,7032 |
|
08/07/2021 |
2,7052 |
2,6986 |
2,7026 |
2,6995 |
|
07/07/2021 |
2,7055 |
2,7003 |
2,7028 |
2,7026 |
|
06/07/2021 |
2,7045 |
2,7001 |
2,7026 |
2,7028 |
|
05/07/2021 |
2,7050 |
2,7000 |
2,7028 |
2,7024 |
|
04/07/2021 |
2,7046 |
2,7009 |
2,7025 |
2,7019 |
|
03/07/2021 |
2,7053 |
2,7003 |
2,7013 |
2,7025 |
|
01/07/2021 |
2,7050 |
2,6969 |
2,7025 |
2,7013 |
|
30/06/2021 |
2,7050 |
2,7003 |
2,7027 |
2,7025 |
|
29/06/2021 |
2,7052 |
2,7009 |
2,7025 |
2,7027 |
|
28/06/2021 |
2,7049 |
2,7004 |
2,7028 |
2,7025 |
|
27/06/2021 |
2,7048 |
2,6995 |
2,7030 |
2,7028 |
|
26/06/2021 |
2,7034 |
2,6999 |
2,7010 |
2,7022 |
|
24/06/2021 |
2,7042 |
2,7013 |
2,7027 |
2,7032 |
|
23/06/2021 |
2,7085 |
2,6996 |
2,7028 |
2,7027 |
|
22/06/2021 |
2,7048 |
2,6997 |
2,7021 |
2,7028 |
|
21/06/2021 |
2,7063 |
2,7000 |
2,7027 |
2,7021 |
|
20/06/2021 |
2,7041 |
2,6997 |
2,7027 |
2,7026 |
|
19/06/2021 |
2,7057 |
2,6999 |
2,7019 |
2,7027 |
|
18/06/2021 |
2,7034 |
2,7034 |
2,7034 |
2,7034 |
|
17/06/2021 |
2,7075 |
2,6981 |
2,7021 |
2,7034 |
|
16/06/2021 |
2,7052 |
2,7001 |
2,7026 |
2,7021 |
|
15/06/2021 |
2,7080 |
2,6986 |
2,7029 |
2,7026 |
|
14/06/2021 |
2,7046 |
2,7011 |
2,7027 |
2,7022 |
|
13/06/2021 |
2,7054 |
2,7001 |
2,7031 |
2,7027 |
|
12/06/2021 |
2,7077 |
2,6980 |
2,7022 |
2,7016 |
|
11/06/2021 |
2,7034 |
2,7034 |
2,7034 |
2,7034 |
|
10/06/2021 |
2,7077 |
2,7005 |
2,7026 |
2,7034 |
|
09/06/2021 |
2,7070 |
2,6963 |
2,7025 |
2,7025 |
|
08/06/2021 |
2,7045 |
2,7001 |
2,7028 |
2,7023 |
|
07/06/2021 |
2,7048 |
2,7007 |
2,7026 |
2,7028 |
|
06/06/2021 |
2,7039 |
2,7012 |
2,7028 |
2,7026 |
|
05/06/2021 |
2,7051 |
2,6994 |
2,7034 |
2,7031 |
|
03/06/2021 |
2,7048 |
2,6985 |
2,7025 |
2,7031 |
|
02/06/2021 |
2,7043 |
2,7008 |
2,7025 |
2,7026 |
|
01/06/2021 |
2,7044 |
2,7011 |
2,7024 |
2,7025 |
|
31/05/2021 |
2,7044 |
2,6999 |
2,7025 |
2,7025 |
|
30/05/2021 |
2,7045 |
2,7006 |
2,7024 |
2,7024 |
|
29/05/2021 |
2,7080 |
2,6977 |
2,7035 |
2,7024 |
|
28/05/2021 |
2,7022 |
2,7022 |
2,7022 |
2,7022 |
|
27/05/2021 |
2,7040 |
2,7011 |
2,7026 |
2,7022 |
|
26/05/2021 |
2,7042 |
2,6996 |
2,7023 |
2,7026 |
|
25/05/2021 |
2,7049 |
2,7009 |
2,7025 |
2,7023 |
|
24/05/2021 |
2,7043 |
2,7006 |
2,7022 |
2,7026 |
|
23/05/2021 |
2,7048 |
2,7008 |
2,7024 |
2,7022 |
|
22/05/2021 |
2,7055 |
2,6987 |
2,6998 |
2,7022 |
|
20/05/2021 |
2,7046 |
2,7009 |
2,7026 |
2,7022 |
|
19/05/2021 |
2,7037 |
2,7011 |
2,7025 |
2,7026 |
|
18/05/2021 |
2,7060 |
2,7000 |
2,7027 |
2,7025 |
|
17/05/2021 |
2,7038 |
2,7010 |
2,7024 |
2,7027 |
|
16/05/2021 |
2,7040 |
2,7007 |
2,7015 |
2,7024 |
|
15/05/2021 |
2,7038 |
2,7014 |
2,7019 |
2,7019 |
|
14/05/2021 |
2,7033 |
2,7033 |
2,7033 |
2,7033 |
|
13/05/2021 |
2,7042 |
2,7002 |
2,7025 |
2,7033 |
|
12/05/2021 |
2,7046 |
2,6983 |
2,7025 |
2,7025 |
|
11/05/2021 |
2,7093 |
2,6997 |
2,7024 |
2,7025 |
|
10/05/2021 |
2,7040 |
2,7007 |
2,7026 |
2,7026 |
|
09/05/2021 |
2,7043 |
2,6989 |
2,7026 |
2,7026 |
|
08/05/2021 |
2,7035 |
2,6982 |
2,6987 |
2,7026 |
|
06/05/2021 |
2,7102 |
2,6962 |
2,7031 |
2,7025 |
|
05/05/2021 |
2,7083 |
2,6986 |
2,7025 |
2,7031 |
|
04/05/2021 |
2,7045 |
2,7007 |
2,7027 |
2,7026 |
|
03/05/2021 |
2,7073 |
2,7007 |
2,7023 |
2,7027 |
|
02/05/2021 |
2,7050 |
2,7000 |
2,7022 |
2,7025 |
|
01/05/2021 |
2,7064 |
2,6992 |
2,7030 |
2,7022 |
|
29/04/2021 |
2,7053 |
2,7006 |
2,7024 |
2,7026 |
|
28/04/2021 |
2,7047 |
2,7004 |
2,7025 |
2,7025 |
|
27/04/2021 |
2,7050 |
2,7003 |
2,7025 |
2,7027 |
|
26/04/2021 |
2,7042 |
2,7005 |
2,7028 |
2,7025 |
|
25/04/2021 |
2,7046 |
2,7007 |
2,7027 |
2,7027 |
|
24/04/2021 |
2,7037 |
2,7013 |
2,7035 |
2,7027 |
|
23/04/2021 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
22/04/2021 |
2,7040 |
2,6996 |
2,7026 |
2,7027 |
|
21/04/2021 |
2,7046 |
2,7012 |
2,7024 |
2,7026 |
|
20/04/2021 |
2,7044 |
2,7001 |
2,7028 |
2,7024 |
|
19/04/2021 |
2,7042 |
2,7007 |
2,7022 |
2,7028 |
|
18/04/2021 |
2,7043 |
2,6998 |
2,7013 |
2,7023 |
|
17/04/2021 |
2,7039 |
2,7005 |
2,7039 |
2,7013 |
|
15/04/2021 |
2,7064 |
2,7002 |
2,7032 |
2,7032 |
|
14/04/2021 |
2,7046 |
2,6993 |
2,7025 |
2,7032 |
|
13/04/2021 |
2,7043 |
2,7008 |
2,7026 |
2,7024 |
|
12/04/2021 |
2,7052 |
2,7004 |
2,7024 |
2,7026 |
|
11/04/2021 |
2,7046 |
2,7005 |
2,7024 |
2,7024 |
|
10/04/2021 |
2,7045 |
2,7012 |
2,7037 |
2,7024 |
|
09/04/2021 |
2,7031 |
2,7031 |
2,7031 |
2,7031 |
|
08/04/2021 |
2,7047 |
2,7005 |
2,7025 |
2,7031 |
|
07/04/2021 |
2,7046 |
2,7010 |
2,7028 |
2,7025 |
|
06/04/2021 |
2,7057 |
2,7004 |
2,7026 |
2,7028 |
|
05/04/2021 |
2,7048 |
2,7010 |
2,7027 |
2,7024 |
|
04/04/2021 |
2,7052 |
2,7005 |
2,7021 |
2,7028 |
|
03/04/2021 |
2,7045 |
2,7009 |
2,7030 |
2,7021 |
|
01/04/2021 |
2,7060 |
2,6994 |
2,7025 |
2,7024 |
|
31/03/2021 |
2,7046 |
2,7010 |
2,7025 |
2,7025 |
|
30/03/2021 |
2,7050 |
2,7001 |
2,7026 |
2,7024 |
|
29/03/2021 |
2,7046 |
2,7003 |
2,7028 |
2,7026 |
|
28/03/2021 |
2,7044 |
2,6994 |
2,7022 |
2,7025 |
|
27/03/2021 |
2,7046 |
2,7006 |
2,7014 |
2,7031 |
|
25/03/2021 |
2,7045 |
2,6991 |
2,7025 |
2,7026 |
|
24/03/2021 |
2,7049 |
2,6984 |
2,7031 |
2,7026 |
|
23/03/2021 |
2,7053 |
2,7007 |
2,7025 |
2,7031 |
|
22/03/2021 |
2,7059 |
2,7002 |
2,7026 |
2,7025 |
|
21/03/2021 |
2,7135 |
2,7008 |
2,7095 |
2,7026 |
|
20/03/2021 |
2,7102 |
2,7078 |
2,7087 |
2,7095 |
|
18/03/2021 |
2,7069 |
2,7006 |
2,7030 |
2,7045 |
|
17/03/2021 |
2,7055 |
2,6999 |
2,7021 |
2,7028 |
|
16/03/2021 |
2,7064 |
2,6966 |
2,7025 |
2,7021 |
|
15/03/2021 |
2,7043 |
2,7000 |
2,7026 |
2,7025 |
|
14/03/2021 |
2,7063 |
2,6998 |
2,7027 |
2,7026 |
|
13/03/2021 |
2,7041 |
2,7015 |
2,7016 |
2,7027 |
|
12/03/2021 |
2,7027 |
2,7017 |
2,7023 |
2,7022 |
|
11/03/2021 |
2,7045 |
2,7000 |
2,7025 |
2,7024 |
|
10/03/2021 |
2,7053 |
2,7002 |
2,7028 |
2,7025 |
|
09/03/2021 |
2,7052 |
2,6994 |
2,7025 |
2,7028 |
|
08/03/2021 |
2,7051 |
2,6999 |
2,7031 |
2,7025 |
|
07/03/2021 |
2,7061 |
2,6984 |
2,7025 |
2,7031 |
|
05/03/2021 |
2,7045 |
2,7034 |
2,7042 |
2,7034 |
|
04/03/2021 |
2,7112 |
2,6981 |
2,7026 |
2,7034 |
|
03/03/2021 |
2,7055 |
2,6986 |
2,7020 |
2,7026 |
|
02/03/2021 |
2,7054 |
2,6995 |
2,7029 |
2,7020 |
|
01/03/2021 |
2,7057 |
2,7003 |
2,7022 |
2,7029 |
|
28/02/2021 |
2,7060 |
2,6990 |
2,7005 |
2,7022 |
|
26/02/2021 |
2,7039 |
2,7016 |
2,7016 |
2,7022 |
|
25/02/2021 |
2,7091 |
2,6941 |
2,7021 |
2,7033 |
|
24/02/2021 |
2,7084 |
2,7003 |
2,7030 |
2,7021 |
|
23/02/2021 |
2,7068 |
2,6898 |
2,7027 |
2,7030 |
|
22/02/2021 |
2,7050 |
2,6976 |
2,7028 |
2,7027 |
|
21/02/2021 |
2,7053 |
2,7002 |
2,7047 |
2,7028 |
|
19/02/2021 |
2,7045 |
2,7035 |
2,7040 |
2,7036 |
|
18/02/2021 |
2,7044 |
2,7000 |
2,7026 |
2,7026 |
|
17/02/2021 |
2,7047 |
2,6993 |
2,7026 |
2,7026 |
|
16/02/2021 |
2,7045 |
2,7000 |
2,7022 |
2,7026 |
|
15/02/2021 |
2,7052 |
2,6994 |
2,7024 |
2,7022 |
|
14/02/2021 |
2,7046 |
2,7002 |
2,7002 |
2,7024 |
|
12/02/2021 |
2,7026 |
2,7001 |
2,7003 |
2,7004 |
|
11/02/2021 |
2,7044 |
2,7006 |
2,7027 |
2,7029 |
|
10/02/2021 |
2,7043 |
2,7009 |
2,7028 |
2,7027 |
|
09/02/2021 |
2,7060 |
2,6998 |
2,7020 |
2,7028 |
|
08/02/2021 |
2,7042 |
2,7008 |
2,7024 |
2,7020 |
|
07/02/2021 |
2,7074 |
2,6992 |
2,7060 |
2,7024 |
|
05/02/2021 |
2,7028 |
2,7024 |
2,7025 |
2,7028 |
|
04/02/2021 |
2,7048 |
2,6998 |
2,7025 |
2,7020 |
|
03/02/2021 |
2,7048 |
2,6950 |
2,7035 |
2,7025 |
|
02/02/2021 |
2,7041 |
2,7008 |
2,7028 |
2,7035 |
|
01/02/2021 |
2,7061 |
2,7001 |
2,7022 |
2,7028 |
|
31/01/2021 |
2,7045 |
2,7010 |
2,7036 |
2,7022 |
|
29/01/2021 |
2,7054 |
2,7041 |
2,7052 |
2,7041 |
|
28/01/2021 |
2,7056 |
2,7001 |
2,7025 |
2,7053 |
|
27/01/2021 |
2,7053 |
2,7003 |
2,7020 |
2,7025 |
|
26/01/2021 |
2,7063 |
2,6978 |
2,7024 |
2,7020 |
|
25/01/2021 |
2,7054 |
2,7002 |
2,7024 |
2,7024 |
|
24/01/2021 |
2,7051 |
2,7005 |
2,7025 |
2,7024 |
|
22/01/2021 |
2,7033 |
2,7021 |
2,7029 |
2,7023 |
|
21/01/2021 |
2,7066 |
2,7008 |
2,7020 |
2,7027 |
|
20/01/2021 |
2,7048 |
2,7003 |
2,7017 |
2,7020 |
|
19/01/2021 |
2,7048 |
2,7001 |
2,7021 |
2,7018 |
|
18/01/2021 |
2,7047 |
2,7003 |
2,7024 |
2,7021 |
|
17/01/2021 |
2,7070 |
2,6993 |
2,6993 |
2,7024 |
|
15/01/2021 |
2,7037 |
2,7026 |
2,7029 |
2,7030 |
|
14/01/2021 |
2,7047 |
2,6995 |
2,7031 |
2,7026 |
|
13/01/2021 |
2,7049 |
2,6984 |
2,7029 |
2,7031 |
|
12/01/2021 |
2,7050 |
2,7002 |
2,7025 |
2,7029 |
|
11/01/2021 |
2,7049 |
2,6949 |
2,7022 |
2,7025 |
|
10/01/2021 |
2,7071 |
2,6987 |
2,7022 |
2,7022 |
|
08/01/2021 |
2,7037 |
2,7022 |
2,7035 |
2,7022 |
|
07/01/2021 |
2,7057 |
2,6992 |
2,7037 |
2,7038 |
|
06/01/2021 |
2,7053 |
2,6999 |
2,7029 |
2,7037 |
|
05/01/2021 |
2,7065 |
2,6998 |
2,7031 |
2,7029 |
|
04/01/2021 |
2,7044 |
2,7005 |
2,7043 |
2,7031 |
|
03/01/2021 |
2,7110 |
2,6953 |
2,7060 |
2,7043 |
|
01/01/2021 |
2,7026 |
2,7020 |
2,7026 |
2,7020 |
|
31/12/2020 |
2,7071 |
2,6994 |
2,7021 |
2,7026 |
|
30/12/2020 |
2,7063 |
2,6997 |
2,7019 |
2,7023 |
|
29/12/2020 |
2,7046 |
2,7003 |
2,7027 |
2,7026 |
|
28/12/2020 |
2,7048 |
2,7001 |
2,7019 |
2,7026 |
|
27/12/2020 |
2,7058 |
2,7005 |
2,7024 |
2,7032 |
|
25/12/2020 |
2,7348 |
2,6582 |
2,7103 |
2,7103 |
|
24/12/2020 |
2,7665 |
2,6645 |
2,7015 |
2,7103 |
|
23/12/2020 |
2,7067 |
2,6976 |
2,7021 |
2,7024 |
|
22/12/2020 |
2,7093 |
2,6974 |
2,7019 |
2,7031 |
|
21/12/2020 |
2,7109 |
2,6948 |
2,7023 |
2,7031 |
|
20/12/2020 |
2,7084 |
2,6843 |
2,7029 |
2,7032 |
|
18/12/2020 |
2,7027 |
2,7013 |
2,7013 |
2,7027 |
|
17/12/2020 |
2,7056 |
2,7001 |
2,7029 |
2,7048 |
|
16/12/2020 |
2,7049 |
2,7004 |
2,7022 |
2,7034 |
|
15/12/2020 |
2,7068 |
2,6982 |
2,7030 |
2,7024 |
|
14/12/2020 |
2,7095 |
2,6993 |
2,7035 |
2,7029 |
|
13/12/2020 |
2,7073 |
2,6998 |
2,7024 |
2,7027 |
|
11/12/2020 |
2,7029 |
2,7023 |
2,7026 |
2,7024 |
|
10/12/2020 |
2,7065 |
2,6997 |
2,7023 |
2,7026 |
|
09/12/2020 |
2,7089 |
2,6951 |
2,7029 |
2,7028 |
|
08/12/2020 |
2,7059 |
2,6998 |
2,7029 |
2,7025 |
|
07/12/2020 |
2,7053 |
2,6904 |
2,7013 |
2,7025 |
|
06/12/2020 |
2,7089 |
2,6985 |
2,7026 |
2,7026 |
|
04/12/2020 |
2,7020 |
2,7020 |
2,7020 |
2,7020 |
|
03/12/2020 |
2,7065 |
2,6943 |
2,7040 |
2,7028 |
|
02/12/2020 |
2,7060 |
2,7003 |
2,7033 |
2,7033 |
|
01/12/2020 |
2,7097 |
2,6957 |
2,7016 |
2,7018 |
|
30/11/2020 |
2,7059 |
2,6949 |
2,7027 |
2,7032 |
|
29/11/2020 |
2,7085 |
2,6996 |
2,7022 |
2,7028 |
|
27/11/2020 |
2,7046 |
2,7009 |
2,7026 |
2,7009 |
|
26/11/2020 |
2,7061 |
2,6971 |
2,7029 |
2,7030 |
|
25/11/2020 |
2,7045 |
2,6995 |
2,7026 |
2,7024 |
|
24/11/2020 |
2,7045 |
2,7002 |
2,7027 |
2,7025 |
|
23/11/2020 |
2,7047 |
2,6999 |
2,7032 |
2,7025 |
|
22/11/2020 |
2,7061 |
2,6998 |
2,7026 |
2,7026 |
|
20/11/2020 |
2,7079 |
2,7006 |
2,7026 |
2,7064 |
|
19/11/2020 |
2,7057 |
2,6972 |
2,7027 |
2,7029 |
|
18/11/2020 |
2,7049 |
2,7004 |
2,7036 |
2,7025 |
|
17/11/2020 |
2,7046 |
2,7005 |
2,7020 |
2,7027 |
|
16/11/2020 |
2,7080 |
2,6960 |
2,7009 |
2,7025 |
|
15/11/2020 |
2,7062 |
2,6984 |
2,7035 |
2,7020 |
|
13/11/2020 |
2,7060 |
2,7007 |
2,7017 |
2,7052 |
|
12/11/2020 |
2,7050 |
2,7000 |
2,7036 |
2,7038 |
|
11/11/2020 |
2,7060 |
2,7007 |
2,7027 |
2,7031 |
|
10/11/2020 |
2,7080 |
2,6984 |
2,7026 |
2,7026 |
|
09/11/2020 |
2,7046 |
2,7001 |
2,7030 |
2,7027 |
|
08/11/2020 |
2,7089 |
2,6970 |
2,7025 |
2,7025 |
|
06/11/2020 |
2,7046 |
2,7024 |
2,7038 |
2,7032 |
|
05/11/2020 |
2,7061 |
2,6997 |
2,7018 |
2,7032 |
|
04/11/2020 |
2,7055 |
2,6963 |
2,7025 |
2,7028 |
|
03/11/2020 |
2,7083 |
2,6975 |
2,7046 |
2,7023 |
|
02/11/2020 |
2,7049 |
2,6997 |
2,7031 |
2,7026 |
|
01/11/2020 |
2,7052 |
2,7000 |
2,7024 |
2,7026 |
|
29/10/2020 |
2,7061 |
2,6985 |
2,7024 |
2,7017 |
|
28/10/2020 |
2,7067 |
2,6999 |
2,7027 |
2,7029 |
|
27/10/2020 |
2,7068 |
2,6935 |
2,7027 |
2,7025 |
|
26/10/2020 |
2,7042 |
2,7009 |
2,7024 |
2,7028 |
|
25/10/2020 |
2,7060 |
2,6998 |
2,7023 |
2,7027 |
|
24/10/2020 |
2,7057 |
2,7007 |
2,7017 |
2,7027 |
|
22/10/2020 |
2,7082 |
2,6990 |
2,7024 |
2,7034 |
|
21/10/2020 |
2,7053 |
2,6994 |
2,7026 |
2,7026 |
|
20/10/2020 |
2,7113 |
2,6958 |
2,7024 |
2,7028 |
|
19/10/2020 |
2,7051 |
2,6999 |
2,7027 |
2,7026 |
|
18/10/2020 |
2,7073 |
2,6974 |
2,7019 |
2,7026 |
|
17/10/2020 |
2,7074 |
2,6977 |
2,7026 |
2,7020 |
|
15/10/2020 |
2,7239 |
2,6934 |
2,7022 |
2,7025 |
|
14/10/2020 |
2,7066 |
2,6991 |
2,7023 |
2,7022 |
|
13/10/2020 |
2,7076 |
2,6966 |
2,7025 |
2,7025 |
|
12/10/2020 |
2,7059 |
2,7005 |
2,7023 |
2,7022 |
|
11/10/2020 |
2,7045 |
2,7006 |
2,7035 |
2,7025 |
|
10/10/2020 |
2,7035 |
2,7014 |
2,7014 |
2,7026 |
|
08/10/2020 |
2,7065 |
2,6995 |
2,7021 |
2,7032 |
|
07/10/2020 |
2,7061 |
2,6995 |
2,7031 |
2,7028 |
|
06/10/2020 |
2,7081 |
2,6989 |
2,7023 |
2,7030 |
|
05/10/2020 |
2,7068 |
2,6932 |
2,7033 |
2,7029 |
|
04/10/2020 |
2,7048 |
2,7003 |
2,7031 |
2,7025 |
|
03/10/2020 |
2,7051 |
2,6992 |
2,7033 |
2,7021 |
|
01/10/2020 |
2,7114 |
2,6928 |
2,7025 |
2,7020 |
|
30/09/2020 |
2,7075 |
2,6958 |
2,7025 |
2,7025 |
|
29/09/2020 |
2,7048 |
2,6997 |
2,7024 |
2,7026 |
|
28/09/2020 |
2,7087 |
2,6959 |
2,7020 |
2,7026 |
|
27/09/2020 |
2,7050 |
2,6988 |
2,7024 |
2,7023 |
|
24/09/2020 |
2,7058 |
2,6999 |
2,7021 |
2,7031 |
|
23/09/2020 |
2,7072 |
2,6984 |
2,7031 |
2,7022 |
|
22/09/2020 |
2,7063 |
2,6983 |
2,7020 |
2,7028 |
|
21/09/2020 |
2,7063 |
2,6979 |
2,7026 |
2,7025 |
|
20/09/2020 |
2,7050 |
2,7004 |
2,7033 |
2,7026 |
|
19/09/2020 |
2,7146 |
2,6898 |
2,7026 |
2,7025 |
|
17/09/2020 |
2,7062 |
2,6998 |
2,7029 |
2,7017 |
|
16/09/2020 |
2,7167 |
2,6991 |
2,7025 |
2,7030 |
|
15/09/2020 |
2,7051 |
2,6991 |
2,7024 |
2,7025 |
|
14/09/2020 |
2,7044 |
2,7000 |
2,7028 |
2,7026 |
|
13/09/2020 |
2,7047 |
2,7003 |
2,7028 |
2,7026 |
|
12/09/2020 |
2,7151 |
2,6907 |
2,7026 |
2,7029 |
|
10/09/2020 |
2,7065 |
2,6984 |
2,7028 |
2,7023 |
|
09/09/2020 |
2,7057 |
2,6973 |
2,7026 |
2,7028 |
|
08/09/2020 |
2,7079 |
2,6981 |
2,7026 |
2,7027 |
|
07/09/2020 |
2,7049 |
2,7006 |
2,7023 |
2,7025 |
|
06/09/2020 |
2,7050 |
2,6997 |
2,7036 |
2,7022 |
|
05/09/2020 |
2,7069 |
2,6970 |
2,7022 |
2,7024 |
|
03/09/2020 |
2,7055 |
2,7001 |
2,7023 |
2,7047 |
|
02/09/2020 |
2,7050 |
2,6997 |
2,7027 |
2,7024 |
|
01/09/2020 |
2,7055 |
2,7007 |
2,7037 |
2,7026 |
|
31/08/2020 |
2,7064 |
2,6998 |
2,7027 |
2,7027 |
|
30/08/2020 |
2,7046 |
2,7000 |
2,7031 |
2,7025 |
|
29/08/2020 |
2,7076 |
2,6979 |
2,7018 |
2,7025 |
|
27/08/2020 |
2,7058 |
2,7004 |
2,7025 |
2,7025 |
|
26/08/2020 |
2,7075 |
2,6987 |
2,7030 |
2,7013 |
|
25/08/2020 |
2,7045 |
2,6996 |
2,7026 |
2,7027 |
|
24/08/2020 |
2,7055 |
2,6998 |
2,7025 |
2,7025 |
|
23/08/2020 |
2,7057 |
2,7002 |
2,7026 |
2,7029 |
|
22/08/2020 |
2,7051 |
2,6992 |
2,7019 |
2,7025 |
|
20/08/2020 |
2,7052 |
2,7002 |
2,7024 |
2,7027 |
|
19/08/2020 |
2,7046 |
2,7003 |
2,7021 |
2,7025 |
|
18/08/2020 |
2,7057 |
2,7004 |
2,7028 |
2,7022 |
|
17/08/2020 |
2,7046 |
2,7003 |
2,7022 |
2,7024 |
|
16/08/2020 |
2,7046 |
2,7001 |
2,7026 |
2,7025 |
|
13/08/2020 |
2,7047 |
2,7005 |
2,7025 |
2,7023 |
|
12/08/2020 |
2,7055 |
2,7010 |
2,7025 |
2,7025 |
|
11/08/2020 |
2,7047 |
2,7002 |
2,7030 |
2,7027 |
|
10/08/2020 |
2,7046 |
2,7006 |
2,7031 |
2,7026 |
|
09/08/2020 |
2,7054 |
2,7000 |
2,7032 |
2,7025 |
|
08/08/2020 |
2,7077 |
2,6978 |
2,7025 |
2,7026 |
|
06/08/2020 |
2,7050 |
2,6995 |
2,7026 |
2,7009 |
|
05/08/2020 |
2,7058 |
2,6983 |
2,7034 |
2,7025 |
|
04/08/2020 |
2,7056 |
2,7003 |
2,7028 |
2,7039 |
|
03/08/2020 |
2,7054 |
2,7002 |
2,7028 |
2,7024 |
|
02/08/2020 |
2,7060 |
2,6998 |
2,7035 |
2,7023 |
|
01/08/2020 |
2,7084 |
2,6962 |
2,7028 |
2,7026 |
|
30/07/2020 |
2,7051 |
2,6991 |
2,7026 |
2,7023 |
|
29/07/2020 |
2,7063 |
2,6992 |
2,7022 |
2,7029 |
|
28/07/2020 |
2,7055 |
2,6992 |
2,7027 |
2,7025 |
|
27/07/2020 |
2,7047 |
2,7001 |
2,7023 |
2,7023 |
|
26/07/2020 |
2,7062 |
2,7000 |
2,7025 |
2,7030 |
|
25/07/2020 |
2,7065 |
2,6984 |
2,7025 |
2,7027 |
|
23/07/2020 |
2,7048 |
2,6999 |
2,7033 |
2,7019 |
|
22/07/2020 |
2,7062 |
2,6985 |
2,7034 |
2,7025 |
|
21/07/2020 |
2,7068 |
2,6997 |
2,7036 |
2,7024 |
|
20/07/2020 |
2,7046 |
2,7004 |
2,7023 |
2,7026 |
|
19/07/2020 |
2,7042 |
2,7009 |
2,7027 |
2,7022 |
|
16/07/2020 |
2,7041 |
2,7012 |
2,7026 |
2,7021 |
|
15/07/2020 |
2,7043 |
2,7006 |
2,7026 |
2,7023 |
|
14/07/2020 |
2,7050 |
2,7008 |
2,7031 |
2,7025 |
|
13/07/2020 |
2,7048 |
2,7004 |
2,7026 |
2,7025 |
|
12/07/2020 |
2,7047 |
2,6993 |
2,7030 |
2,7026 |
|
11/07/2020 |
2,7053 |
2,6998 |
2,7026 |
2,7031 |
|
09/07/2020 |
2,7053 |
2,6981 |
2,7026 |
2,7007 |
|
08/07/2020 |
2,7050 |
2,7005 |
2,7026 |
2,7025 |
|
07/07/2020 |
2,7045 |
2,7001 |
2,7020 |
2,7027 |
|
06/07/2020 |
2,7054 |
2,6977 |
2,7026 |
2,7025 |
|
05/07/2020 |
2,7041 |
2,7009 |
2,7020 |
2,7026 |
|
04/07/2020 |
2,7048 |
2,7007 |
2,7020 |
2,7021 |
|
02/07/2020 |
2,7049 |
2,6999 |
2,7026 |
2,7027 |
|
01/07/2020 |
2,7054 |
2,6996 |
2,7027 |
2,7025 |
|
30/06/2020 |
2,7045 |
2,7003 |
2,7028 |
2,7027 |
|
29/06/2020 |
2,7050 |
2,7004 |
2,7026 |
2,7024 |
|
28/06/2020 |
2,7059 |
2,7008 |
2,7017 |
2,7026 |
|
27/06/2020 |
2,7057 |
2,7007 |
2,7026 |
2,7021 |
|
25/06/2020 |
2,7055 |
2,7005 |
2,7022 |
2,7026 |
|
24/06/2020 |
2,7051 |
2,7000 |
2,7026 |
2,7027 |
|
23/06/2020 |
2,7061 |
2,7001 |
2,7035 |
2,7027 |
|
22/06/2020 |
2,7049 |
2,7003 |
2,7023 |
2,7026 |
|
21/06/2020 |
2,7056 |
2,7003 |
2,7026 |
2,7020 |
|
20/06/2020 |
2,7093 |
2,6959 |
2,7029 |
2,7030 |
|
18/06/2020 |
2,7057 |
2,7002 |
2,7020 |
2,7027 |
|
17/06/2020 |
2,7069 |
2,6983 |
2,7027 |
2,7020 |
|
16/06/2020 |
2,7057 |
2,7001 |
2,7027 |
2,7026 |
|
15/06/2020 |
2,7057 |
2,6984 |
2,7015 |
2,7025 |
|
14/06/2020 |
2,7048 |
2,6995 |
2,7017 |
2,7031 |
|
13/06/2020 |
2,7066 |
2,6983 |
2,7016 |
2,7025 |
|
11/06/2020 |
2,7077 |
2,6971 |
2,7035 |
2,7035 |
|
10/06/2020 |
2,7056 |
2,6997 |
2,7029 |
2,7029 |
|
09/06/2020 |
2,7104 |
2,6959 |
2,7027 |
2,7025 |
|
08/06/2020 |
2,7048 |
2,7005 |
2,7027 |
2,7026 |
|
07/06/2020 |
2,7045 |
2,6999 |
2,7013 |
2,7027 |
|
06/06/2020 |
2,7048 |
2,7005 |
2,7026 |
2,7023 |
|
04/06/2020 |
2,7068 |
2,6982 |
2,7030 |
2,7021 |
|
03/06/2020 |
2,7069 |
2,6993 |
2,7026 |
2,7027 |
|
02/06/2020 |
2,7056 |
2,6994 |
2,7024 |
2,7025 |
|
01/06/2020 |
2,7049 |
2,6991 |
2,7022 |
2,7027 |
|
31/05/2020 |
2,7047 |
2,7006 |
2,7012 |
2,7025 |
|
30/05/2020 |
2,7074 |
2,6996 |
2,7026 |
2,7025 |
|
28/05/2020 |
2,7063 |
2,6990 |
2,7031 |
2,7014 |
|
27/05/2020 |
2,7048 |
2,7007 |
2,7028 |
2,7026 |
|
26/05/2020 |
2,7068 |
2,6994 |
2,7027 |
2,7026 |
|
25/05/2020 |
2,7056 |
2,7004 |
2,7024 |
2,7025 |
|
24/05/2020 |
2,7049 |
2,6995 |
2,7024 |
2,7023 |
|
23/05/2020 |
2,7075 |
2,6987 |
2,7034 |
2,7024 |
|
21/05/2020 |
2,7043 |
2,7000 |
2,7022 |
2,7022 |
|
20/05/2020 |
2,7057 |
2,6990 |
2,7026 |
2,7025 |
|
19/05/2020 |
2,7065 |
2,6993 |
2,7027 |
2,7025 |
|
18/05/2020 |
2,7055 |
2,6987 |
2,7028 |
2,7024 |
|
17/05/2020 |
2,7051 |
2,7001 |
2,7034 |
2,7028 |
|
16/05/2020 |
2,7040 |
2,7012 |
2,7024 |
2,7025 |
|
14/05/2020 |
2,7063 |
2,6995 |
2,7024 |
2,7026 |
|
13/05/2020 |
2,7067 |
2,6997 |
2,7023 |
2,7027 |
|
12/05/2020 |
2,7055 |
2,7002 |
2,7021 |
2,7024 |
|
11/05/2020 |
2,7050 |
2,6995 |
2,7027 |
2,7026 |
|
10/05/2020 |
2,7058 |
2,6994 |
2,7025 |
2,7024 |
|
09/05/2020 |
2,7159 |
2,6902 |
2,7010 |
2,7027 |
|
07/05/2020 |
2,7055 |
2,6997 |
2,7025 |
2,7026 |
|
06/05/2020 |
2,7071 |
2,6982 |
2,7025 |
2,7028 |
|
05/05/2020 |
2,7066 |
2,6998 |
2,7018 |
2,7025 |
|
04/05/2020 |
2,7047 |
2,7006 |
2,7025 |
2,7026 |
|
03/05/2020 |
2,7044 |
2,7005 |
2,7026 |
2,7027 |
|
02/05/2020 |
2,7046 |
2,7007 |
2,7022 |
2,7026 |
|
30/04/2020 |
2,7043 |
2,6997 |
2,7024 |
2,7026 |
|
29/04/2020 |
2,7060 |
2,6985 |
2,7025 |
2,7024 |
|
28/04/2020 |
2,7084 |
2,6968 |
2,7024 |
2,7023 |
|
27/04/2020 |
2,7046 |
2,7005 |
2,7026 |
2,7021 |
|
26/04/2020 |
2,7058 |
2,6958 |
2,7025 |
2,7023 |
|
25/04/2020 |
2,7066 |
2,6985 |
2,7026 |
2,7026 |
|
23/04/2020 |
2,7051 |
2,7001 |
2,7023 |
2,7017 |
|
22/04/2020 |
2,7051 |
2,6980 |
2,7034 |
2,7026 |
|
21/04/2020 |
2,7051 |
2,7002 |
2,7034 |
2,7022 |
|
20/04/2020 |
2,7085 |
2,7000 |
2,7016 |
2,7030 |
|
19/04/2020 |
2,7049 |
2,6997 |
2,7022 |
2,7027 |
|
18/04/2020 |
2,7087 |
2,6960 |
2,7028 |
2,7025 |
|
16/04/2020 |
2,7051 |
2,6994 |
2,7041 |
2,7043 |
|
15/04/2020 |
2,7058 |
2,6993 |
2,7024 |
2,7026 |
|
14/04/2020 |
2,7075 |
2,6997 |
2,7028 |
2,7020 |
|
13/04/2020 |
2,7055 |
2,6998 |
2,7022 |
2,7025 |
|
12/04/2020 |
2,7062 |
2,6988 |
2,7030 |
2,7026 |
|
11/04/2020 |
2,7048 |
2,6999 |
2,7026 |
2,7030 |
|
09/04/2020 |
2,7072 |
2,6985 |
2,7059 |
2,7019 |
|
08/04/2020 |
2,7064 |
2,6990 |
2,7023 |
2,7019 |
|
07/04/2020 |
2,7060 |
2,6983 |
2,7024 |
2,7033 |
|
06/04/2020 |
2,7132 |
2,6984 |
2,7029 |
2,7029 |
|
05/04/2020 |
2,7068 |
2,6972 |
2,7042 |
2,7022 |
|
04/04/2020 |
2,7125 |
2,6929 |
2,7025 |
2,7028 |
|
02/04/2020 |
2,7082 |
2,6977 |
2,7027 |
2,7033 |
|
01/04/2020 |
2,7074 |
2,6976 |
2,7051 |
2,7006 |
|
31/03/2020 |
2,7100 |
2,6966 |
2,7026 |
2,7025 |
|
30/03/2020 |
2,7182 |
2,6841 |
2,7052 |
2,7028 |
|
29/03/2020 |
2,7108 |
2,6950 |
2,7040 |
2,7024 |
|
28/03/2020 |
2,7071 |
2,6969 |
2,7025 |
2,7026 |
|
26/03/2020 |
2,7135 |
2,6962 |
2,7035 |
2,7026 |
|
25/03/2020 |
2,7084 |
2,6958 |
2,7023 |
2,7023 |
|
24/03/2020 |
2,7083 |
2,6959 |
2,7030 |
2,7028 |
|
23/03/2020 |
2,7128 |
2,6930 |
2,6936 |
2,7018 |
|
22/03/2020 |
2,7151 |
2,6930 |
2,7027 |
2,7021 |
|
21/03/2020 |
2,7083 |
2,6982 |
2,7027 |
2,7027 |
|
19/03/2020 |
2,7107 |
2,6870 |
2,7018 |
2,7026 |
|
18/03/2020 |
2,7147 |
2,6821 |
2,7027 |
2,7031 |
|
17/03/2020 |
2,7180 |
2,6742 |
2,7027 |
2,7022 |
|
16/03/2020 |
2,7064 |
2,6975 |
2,7022 |
2,7027 |
|
15/03/2020 |
2,7116 |
2,6937 |
2,7017 |
2,7024 |
|
14/03/2020 |
2,7078 |
2,6988 |
2,7026 |
2,7025 |
|
12/03/2020 |
2,7073 |
2,6942 |
2,7007 |
2,7026 |
|
11/03/2020 |
2,7080 |
2,6960 |
2,7026 |
2,7022 |
|
10/03/2020 |
2,7134 |
2,6937 |
2,7034 |
2,7027 |
|
09/03/2020 |
2,7059 |
2,6991 |
2,7027 |
2,7027 |
|
08/03/2020 |
2,7080 |
2,6942 |
2,7025 |
2,7031 |
|
07/03/2020 |
2,7036 |
2,7008 |
2,7025 |
2,7031 |
|
06/03/2020 |
2,7030 |
2,7022 |
2,7029 |
2,7028 |
|
05/03/2020 |
2,7054 |
2,6994 |
2,7015 |
2,7024 |
|
04/03/2020 |
2,7050 |
2,7005 |
2,7027 |
2,7026 |
|
03/03/2020 |
2,7072 |
2,6989 |
2,7021 |
2,7026 |
|
02/03/2020 |
2,7052 |
2,6994 |
2,7022 |
2,7026 |
|
01/03/2020 |
2,7078 |
2,6965 |
2,6999 |
2,7029 |
|
28/02/2020 |
2,7029 |
2,7020 |
2,7026 |
2,7029 |
|
27/02/2020 |
2,7062 |
2,6994 |
2,7024 |
2,7023 |
|
26/02/2020 |
2,7047 |
2,6997 |
2,7033 |
2,7026 |
|
25/02/2020 |
2,7078 |
2,6997 |
2,7033 |
2,7022 |
|
24/02/2020 |
2,7041 |
2,7005 |
2,7022 |
2,7025 |
|
23/02/2020 |
2,7040 |
2,7009 |
2,7029 |
2,7032 |
|
21/02/2020 |
2,7031 |
2,7012 |
2,7012 |
2,7020 |
|
20/02/2020 |
2,7048 |
2,7007 |
2,7034 |
2,7025 |
|
19/02/2020 |
2,7063 |
2,6997 |
2,7026 |
2,7017 |
|
18/02/2020 |
2,7054 |
2,7007 |
2,7026 |
2,7020 |
|
17/02/2020 |
2,7045 |
2,7004 |
2,7042 |
2,7027 |
|
16/02/2020 |
2,7054 |
2,7007 |
2,7026 |
2,7025 |
|
14/02/2020 |
2,7027 |
2,7020 |
2,7023 |
2,7023 |
|
13/02/2020 |
2,7064 |
2,6997 |
2,7027 |
2,7025 |
|
12/02/2020 |
2,7051 |
2,6996 |
2,7029 |
2,7024 |
|
11/02/2020 |
2,7042 |
2,7006 |
2,7026 |
2,7021 |
|
10/02/2020 |
2,7046 |
2,6992 |
2,7028 |
2,7029 |
|
09/02/2020 |
2,7078 |
2,6966 |
2,7032 |
2,7022 |
|
07/02/2020 |
2,7035 |
2,7026 |
2,7026 |
2,7035 |
|
06/02/2020 |
2,7041 |
2,7002 |
2,7029 |
2,7026 |
|
05/02/2020 |
2,7073 |
2,7004 |
2,7026 |
2,7026 |
|
04/02/2020 |
2,7050 |
2,7003 |
2,7028 |
2,7024 |
|
03/02/2020 |
2,7046 |
2,7001 |
2,7025 |
2,7028 |
|
02/02/2020 |
2,7055 |
2,7000 |
2,7027 |
2,7026 |
|
31/01/2020 |
2,7024 |
2,7013 |
2,7017 |
2,7023 |
|
30/01/2020 |
2,7055 |
2,7009 |
2,7011 |
2,7026 |
|
29/01/2020 |
2,7060 |
2,6928 |
2,7019 |
2,7022 |
|
28/01/2020 |
2,7044 |
2,7013 |
2,7026 |
2,7021 |
|
27/01/2020 |
2,7044 |
2,7006 |
2,7024 |
2,7024 |
|
26/01/2020 |
2,7046 |
2,7011 |
2,7025 |
2,7027 |
|
24/01/2020 |
2,7041 |
2,7029 |
2,7030 |
2,7030 |
|
23/01/2020 |
2,7059 |
2,6979 |
2,7030 |
2,7033 |
|
22/01/2020 |
2,7040 |
2,7006 |
2,7025 |
2,7026 |
|
21/01/2020 |
2,7042 |
2,7010 |
2,7022 |
2,7026 |
|
20/01/2020 |
2,7056 |
2,6996 |
2,7022 |
2,7018 |
|
19/01/2020 |
2,7042 |
2,7011 |
2,7030 |
2,7025 |
|
17/01/2020 |
2,7033 |
2,7011 |
2,7026 |
2,7021 |
|
16/01/2020 |
2,7052 |
2,6967 |
2,7026 |
2,7020 |
|
15/01/2020 |
2,7042 |
2,7007 |
2,7026 |
2,7026 |
|
14/01/2020 |
2,7042 |
2,6977 |
2,7028 |
2,7020 |
|
13/01/2020 |
2,7046 |
2,7012 |
2,7023 |
2,7023 |
|
12/01/2020 |
2,7040 |
2,6981 |
2,7026 |
2,7022 |
|
10/01/2020 |
2,7035 |
2,7027 |
2,7030 |
2,7032 |
|
09/01/2020 |
2,7058 |
2,6988 |
2,7026 |
2,7018 |
|
08/01/2020 |
2,7048 |
2,6995 |
2,7030 |
2,7026 |
|
07/01/2020 |
2,7047 |
2,6990 |
2,7026 |
2,7025 |
|
06/01/2020 |
2,7059 |
2,6989 |
2,7024 |
2,7021 |
|
05/01/2020 |
2,7058 |
2,6994 |
2,7026 |
2,7023 |
|
03/01/2020 |
2,7048 |
2,6937 |
2,7026 |
2,6959 |
|
02/01/2020 |
2,7052 |
2,7000 |
2,7023 |
2,7025 |
|
01/01/2020 |
2,7049 |
2,7005 |
2,7029 |
2,7025 |
|
31/12/2019 |
2,7097 |
2,6990 |
2,7019 |
2,7021 |
|
30/12/2019 |
2,7050 |
2,7000 |
2,7031 |
2,7008 |
|
29/12/2019 |
2,7066 |
2,6987 |
2,7026 |
2,7019 |
|
27/12/2019 |
2,7027 |
2,7025 |
2,7026 |
2,7026 |
|
26/12/2019 |
2,7057 |
2,7001 |
2,7022 |
2,7029 |
|
25/12/2019 |
2,7051 |
2,6997 |
2,7028 |
2,7027 |
|
24/12/2019 |
2,7142 |
2,6893 |
2,7026 |
2,7026 |
|
23/12/2019 |
2,7054 |
2,6987 |
2,7024 |
2,7022 |
|
22/12/2019 |
2,7059 |
2,6969 |
2,7028 |
2,7027 |
|
20/12/2019 |
2,7034 |
2,7016 |
2,7018 |
2,7030 |
|
19/12/2019 |
2,7059 |
2,6996 |
2,7022 |
2,7025 |
|
18/12/2019 |
2,7091 |
2,6985 |
2,7025 |
2,7028 |
|
17/12/2019 |
2,7052 |
2,7001 |
2,7025 |
2,7025 |
|
16/12/2019 |
2,7075 |
2,6993 |
2,7029 |
2,7023 |
|
15/12/2019 |
2,7050 |
2,7001 |
2,7025 |
2,7028 |
|
13/12/2019 |
2,7040 |
2,7003 |
2,7026 |
2,7003 |
|
12/12/2019 |
2,7560 |
2,6653 |
2,7026 |
2,7018 |
|
11/12/2019 |
2,7079 |
2,6983 |
2,7026 |
2,7050 |
|
10/12/2019 |
2,7048 |
2,6952 |
2,7025 |
2,7026 |
|
09/12/2019 |
2,7046 |
2,7002 |
2,7018 |
2,7026 |
|
08/12/2019 |
2,7043 |
2,7008 |
2,7020 |
2,7027 |
|
06/12/2019 |
2,7033 |
2,7021 |
2,7026 |
2,7032 |
|
05/12/2019 |
2,7043 |
2,6993 |
2,7025 |
2,7025 |
|
04/12/2019 |
2,7040 |
2,6990 |
2,7025 |
2,7027 |
|
03/12/2019 |
2,7053 |
2,7001 |
2,7026 |
2,7021 |
|
02/12/2019 |
2,7061 |
2,6998 |
2,7026 |
2,7021 |
|
01/12/2019 |
2,7048 |
2,7009 |
2,7026 |
2,7031 |
|
29/11/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
28/11/2019 |
2,7063 |
2,6991 |
2,7026 |
2,7025 |
|
27/11/2019 |
2,7066 |
2,7008 |
2,7033 |
2,7026 |
|
26/11/2019 |
2,7053 |
2,6988 |
2,7013 |
2,7001 |
|
25/11/2019 |
2,7044 |
2,7007 |
2,7026 |
2,7026 |
|
24/11/2019 |
2,7045 |
2,7009 |
2,7022 |
2,7019 |
|
22/11/2019 |
2,7033 |
2,7026 |
2,7027 |
2,7029 |
|
21/11/2019 |
2,7045 |
2,6984 |
2,7026 |
2,7028 |
|
20/11/2019 |
2,7044 |
2,7010 |
2,7022 |
2,7023 |
|
19/11/2019 |
2,7054 |
2,7009 |
2,7029 |
2,7025 |
|
18/11/2019 |
2,7063 |
2,6984 |
2,7024 |
2,7025 |
|
17/11/2019 |
2,7049 |
2,7002 |
2,7029 |
2,7028 |
|
15/11/2019 |
2,7040 |
2,7015 |
2,7017 |
2,7040 |
|
14/11/2019 |
2,7043 |
2,6999 |
2,7022 |
2,7022 |
|
13/11/2019 |
2,7051 |
2,7006 |
2,7026 |
2,7025 |
|
12/11/2019 |
2,7044 |
2,7005 |
2,7029 |
2,7029 |
|
11/11/2019 |
2,7059 |
2,7002 |
2,7023 |
2,7026 |
|
10/11/2019 |
2,7068 |
2,6989 |
2,7015 |
2,7029 |
|
08/11/2019 |
2,7030 |
2,7021 |
2,7025 |
2,7026 |
|
07/11/2019 |
2,7056 |
2,6997 |
2,7027 |
2,7028 |
|
06/11/2019 |
2,7045 |
2,6946 |
2,7033 |
2,7023 |
|
05/11/2019 |
2,7049 |
2,7008 |
2,7022 |
2,7026 |
|
04/11/2019 |
2,7039 |
2,7011 |
2,7023 |
2,7029 |
|
03/11/2019 |
2,7057 |
2,6999 |
2,7026 |
2,7027 |
|
31/10/2019 |
2,7050 |
2,7002 |
2,7027 |
2,7026 |
|
30/10/2019 |
2,7047 |
2,7006 |
2,7027 |
2,7025 |
|
29/10/2019 |
2,7047 |
2,7001 |
2,7029 |
2,7024 |
|
28/10/2019 |
2,7048 |
2,6998 |
2,7023 |
2,7026 |
|
27/10/2019 |
2,7049 |
2,7002 |
2,7039 |
2,7027 |
|
26/10/2019 |
2,7043 |
2,7007 |
2,7024 |
2,7029 |
|
24/10/2019 |
2,7048 |
2,7008 |
2,7027 |
2,7026 |
|
23/10/2019 |
2,7061 |
2,6987 |
2,7024 |
2,7026 |
|
22/10/2019 |
2,7056 |
2,6993 |
2,7029 |
2,7026 |
|
21/10/2019 |
2,7104 |
2,6882 |
2,7025 |
2,7026 |
|
20/10/2019 |
2,7049 |
2,6996 |
2,7026 |
2,7027 |
|
17/10/2019 |
2,7071 |
2,6979 |
2,7025 |
2,7026 |
|
16/10/2019 |
2,7132 |
2,6966 |
2,7025 |
2,7025 |
|
15/10/2019 |
2,7191 |
2,6900 |
2,7044 |
2,7027 |
|
14/10/2019 |
2,7109 |
2,6915 |
2,7026 |
2,7023 |
|
13/10/2019 |
2,7146 |
2,6971 |
2,7025 |
2,7025 |
|
10/10/2019 |
2,7175 |
2,6908 |
2,7025 |
2,7026 |
|
09/10/2019 |
2,7071 |
2,6986 |
2,7026 |
2,7027 |
|
08/10/2019 |
2,7055 |
2,6951 |
2,7026 |
2,7026 |
|
07/10/2019 |
2,7047 |
2,7000 |
2,7024 |
2,7026 |
|
06/10/2019 |
2,7044 |
2,7011 |
2,7029 |
2,7026 |
|
05/10/2019 |
2,7057 |
2,6986 |
2,7038 |
2,7026 |
|
03/10/2019 |
2,7058 |
2,6982 |
2,7024 |
2,7026 |
|
02/10/2019 |
2,7050 |
2,7001 |
2,7025 |
2,7026 |
|
01/10/2019 |
2,7058 |
2,6980 |
2,7025 |
2,7027 |
|
30/09/2019 |
2,7067 |
2,7001 |
2,7029 |
2,7028 |
|
29/09/2019 |
2,7047 |
2,6999 |
2,7025 |
2,7027 |
|
28/09/2019 |
2,7070 |
2,7003 |
2,7026 |
2,7029 |
|
26/09/2019 |
2,7050 |
2,6960 |
2,7025 |
2,7026 |
|
25/09/2019 |
2,7049 |
2,6998 |
2,7024 |
2,7026 |
|
24/09/2019 |
2,7048 |
2,7007 |
2,7030 |
2,7023 |
|
23/09/2019 |
2,7081 |
2,6989 |
2,7027 |
2,7026 |
|
22/09/2019 |
2,7053 |
2,6998 |
2,7039 |
2,7021 |
|
21/09/2019 |
2,7039 |
2,7015 |
2,7026 |
2,7026 |
|
19/09/2019 |
2,7081 |
2,6981 |
2,7030 |
2,7026 |
|
18/09/2019 |
2,7047 |
2,6999 |
2,7027 |
2,7026 |
|
17/09/2019 |
2,7064 |
2,6982 |
2,7030 |
2,7027 |
|
16/09/2019 |
2,7040 |
2,7004 |
2,7026 |
2,7026 |
|
15/09/2019 |
2,7049 |
2,6997 |
2,7025 |
2,7027 |
|
14/09/2019 |
2,7087 |
2,6973 |
2,7026 |
2,7027 |
|
12/09/2019 |
2,7045 |
2,6981 |
2,7027 |
2,7026 |
|
11/09/2019 |
2,7060 |
2,6990 |
2,7028 |
2,7021 |
|
10/09/2019 |
2,7060 |
2,6989 |
2,7025 |
2,7020 |
|
09/09/2019 |
2,7061 |
2,6983 |
2,7027 |
2,7017 |
|
08/09/2019 |
2,7079 |
2,6975 |
2,7026 |
2,7031 |
|
07/09/2019 |
2,7041 |
2,7015 |
2,7022 |
2,7017 |
|
05/09/2019 |
2,7063 |
2,6990 |
2,7054 |
2,7026 |
|
04/09/2019 |
2,7054 |
2,6980 |
2,7020 |
2,7026 |
|
03/09/2019 |
2,7045 |
2,7000 |
2,7023 |
2,7029 |
|
02/09/2019 |
2,7145 |
2,6960 |
2,7025 |
2,7027 |
|
01/09/2019 |
2,7062 |
2,7001 |
2,7022 |
2,7024 |
|
31/08/2019 |
2,7058 |
2,6994 |
2,7053 |
2,7020 |
|
29/08/2019 |
2,7047 |
2,7001 |
2,7025 |
2,7026 |
|
28/08/2019 |
2,7045 |
2,6997 |
2,7029 |
2,7025 |
|
27/08/2019 |
2,7083 |
2,6960 |
2,7021 |
2,7025 |
|
26/08/2019 |
2,7052 |
2,6972 |
2,7027 |
2,7024 |
|
25/08/2019 |
2,7048 |
2,7005 |
2,7037 |
2,7027 |
|
24/08/2019 |
2,7043 |
2,7012 |
2,7026 |
2,7025 |
|
22/08/2019 |
2,7069 |
2,6994 |
2,7036 |
2,7026 |
|
21/08/2019 |
2,7082 |
2,6987 |
2,7020 |
2,7026 |
|
20/08/2019 |
2,7068 |
2,7007 |
2,7023 |
2,7030 |
|
19/08/2019 |
2,7094 |
2,6966 |
2,7025 |
2,7023 |
|
18/08/2019 |
2,7039 |
2,7004 |
2,7018 |
2,7026 |
|
17/08/2019 |
2,7034 |
2,7016 |
2,7021 |
2,7024 |
|
15/08/2019 |
2,7043 |
2,6999 |
2,7027 |
2,7025 |
|
14/08/2019 |
2,7059 |
2,6984 |
2,7019 |
2,7027 |
|
13/08/2019 |
2,7056 |
2,7011 |
2,7021 |
2,7025 |
|
12/08/2019 |
2,7070 |
2,6999 |
2,7017 |
2,7026 |
|
11/08/2019 |
2,7054 |
2,6994 |
2,7031 |
2,7029 |
|
10/08/2019 |
2,7059 |
2,7009 |
2,7032 |
2,7028 |
|
08/08/2019 |
2,7059 |
2,6963 |
2,7029 |
2,7025 |
|
07/08/2019 |
2,7056 |
2,6953 |
2,7024 |
2,7017 |
|
06/08/2019 |
2,7046 |
2,7004 |
2,7024 |
2,7021 |
|
05/08/2019 |
2,7050 |
2,7005 |
2,7024 |
2,7030 |
|
04/08/2019 |
2,7054 |
2,7006 |
2,7028 |
2,7024 |
|
03/08/2019 |
2,7070 |
2,6960 |
2,7026 |
2,7024 |
|
01/08/2019 |
2,7055 |
2,6964 |
2,7029 |
2,7026 |
|
31/07/2019 |
2,7069 |
2,6980 |
2,7028 |
2,7025 |
|
30/07/2019 |
2,7100 |
2,6978 |
2,7026 |
2,7027 |
|
29/07/2019 |
2,7086 |
2,6988 |
2,7030 |
2,7025 |
|
28/07/2019 |
2,7049 |
2,7002 |
2,7029 |
2,7027 |
|
27/07/2019 |
2,7038 |
2,7010 |
2,7026 |
2,7026 |
|
25/07/2019 |
2,7061 |
2,7004 |
2,7023 |
2,7026 |
|
24/07/2019 |
2,7052 |
2,6998 |
2,7028 |
2,7025 |
|
23/07/2019 |
2,7046 |
2,7000 |
2,7026 |
2,7026 |
|
22/07/2019 |
2,7054 |
2,7002 |
2,7024 |
2,7025 |
|
21/07/2019 |
2,7052 |
2,7005 |
2,7026 |
2,7025 |
|
20/07/2019 |
2,7064 |
2,6975 |
2,7026 |
2,7025 |
|
18/07/2019 |
2,7053 |
2,7001 |
2,7036 |
2,7025 |
|
17/07/2019 |
2,7053 |
2,6998 |
2,7023 |
2,7026 |
|
16/07/2019 |
2,7050 |
2,6991 |
2,7031 |
2,7025 |
|
15/07/2019 |
2,7050 |
2,7005 |
2,7030 |
2,7024 |
|
14/07/2019 |
2,7040 |
2,7014 |
2,7030 |
2,7025 |
|
13/07/2019 |
2,7067 |
2,6973 |
2,7002 |
2,7027 |
|
11/07/2019 |
2,7037 |
2,7008 |
2,7029 |
2,7026 |
|
10/07/2019 |
2,7045 |
2,7005 |
2,7026 |
2,7021 |
|
09/07/2019 |
2,7047 |
2,6985 |
2,7025 |
2,7024 |
|
08/07/2019 |
2,7051 |
2,7001 |
2,7025 |
2,7030 |
|
07/07/2019 |
2,7039 |
2,7013 |
2,7025 |
2,7028 |
|
06/07/2019 |
2,7033 |
2,7016 |
2,7024 |
2,7026 |
|
04/07/2019 |
2,7047 |
2,6996 |
2,7025 |
2,7026 |
|
03/07/2019 |
2,7045 |
2,7013 |
2,7019 |
2,7027 |
|
02/07/2019 |
2,7052 |
2,6998 |
2,7025 |
2,7026 |
|
01/07/2019 |
2,7043 |
2,6990 |
2,7031 |
2,7025 |
|
30/06/2019 |
2,7083 |
2,6986 |
2,7027 |
2,7025 |
|
29/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
27/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
26/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
25/06/2019 |
2,7027 |
2,7020 |
2,7026 |
2,7027 |
|
24/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/06/2019 |
2,7028 |
2,7026 |
2,7027 |
2,7026 |
|
22/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
20/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
19/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
18/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
17/06/2019 |
2,7027 |
2,7025 |
2,7026 |
2,7027 |
|
16/06/2019 |
2,7028 |
2,7025 |
2,7027 |
2,7026 |
|
15/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
13/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
12/06/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
11/06/2019 |
2,7027 |
2,7026 |
2,7026 |
2,7027 |
|
10/06/2019 |
2,7098 |
2,7024 |
2,7026 |
2,7026 |
|
09/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/06/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/05/2019 |
2,7027 |
2,7026 |
2,7027 |
2,7026 |
|
29/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
28/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
27/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
26/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
25/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
23/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
22/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
21/05/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
20/05/2019 |
2,7027 |
2,7020 |
2,7026 |
2,7027 |
|
19/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
15/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/05/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/05/2019 |
2,7027 |
2,7026 |
2,7027 |
2,7026 |
|
30/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
29/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
28/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
27/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
25/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
24/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
23/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
22/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
21/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
20/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
18/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
17/04/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
16/04/2019 |
2,7027 |
2,7026 |
2,7026 |
2,7027 |
|
15/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/04/2019 |
2,7027 |
2,7026 |
2,7027 |
2,7026 |
|
10/04/2019 |
2,7027 |
2,7026 |
2,7026 |
2,7027 |
|
09/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/04/2019 |
2,7030 |
2,7023 |
2,7026 |
2,7026 |
|
06/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/04/2019 |
2,7100 |
2,7021 |
2,7026 |
2,7026 |
|
03/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/04/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
31/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/03/2019 |
2,7027 |
2,7026 |
2,7027 |
2,7026 |
|
26/03/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
25/03/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
24/03/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
23/03/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
21/03/2019 |
2,7035 |
2,7027 |
2,7030 |
2,7027 |
|
20/03/2019 |
2,7045 |
2,7026 |
2,7026 |
2,7030 |
|
19/03/2019 |
2,7028 |
2,7026 |
2,7026 |
2,7026 |
|
18/03/2019 |
2,7027 |
2,7026 |
2,7027 |
2,7026 |
|
17/03/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
16/03/2019 |
2,7027 |
2,7027 |
2,7027 |
2,7027 |
|
14/03/2019 |
2,7029 |
2,7027 |
2,7028 |
2,7027 |
|
13/03/2019 |
2,7028 |
2,7027 |
2,7027 |
2,7028 |
|
12/03/2019 |
2,7029 |
2,7026 |
2,7026 |
2,7027 |
|
11/03/2019 |
2,7043 |
2,7024 |
2,7026 |
2,7026 |
|
10/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/03/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
26/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
24/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
19/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/02/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
31/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
29/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
24/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
22/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
15/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/01/2019 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
31/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
26/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
24/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
19/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/12/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
29/11/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
28/11/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
27/11/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
26/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
22/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/11/2018 |
2,7027 |
2,7026 |
2,7027 |
2,7026 |
|
19/11/2018 |
2,7028 |
2,7027 |
2,7027 |
2,7027 |
|
18/11/2018 |
2,7028 |
2,7027 |
2,7028 |
2,7027 |
|
15/11/2018 |
2,7031 |
2,7028 |
2,7029 |
2,7028 |
|
14/11/2018 |
2,7046 |
2,7026 |
2,7026 |
2,7029 |
|
13/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/11/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
11/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/11/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
04/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/11/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
31/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/10/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
29/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
24/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/10/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
22/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
15/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/10/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
09/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/10/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
29/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
26/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/09/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
24/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
22/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
19/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/09/2018 |
2,7026 |
2,7020 |
2,7026 |
2,7026 |
|
15/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/09/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
29/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
26/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
22/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
19/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
15/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/08/2018 |
2,7098 |
2,7026 |
2,7026 |
2,7026 |
|
07/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/08/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
31/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
29/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
26/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
24/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
22/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
19/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
15/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/07/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
26/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
25/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
24/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
19/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
18/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
11/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
04/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
02/06/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
31/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
29/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
28/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
27/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
26/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
24/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
23/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
22/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
21/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
20/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
19/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
17/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
16/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
15/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
14/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
13/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
12/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
10/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
09/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
08/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
07/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
06/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
05/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
03/05/2018 |
2,7103 |
2,7026 |
2,7026 |
2,7026 |
|
02/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
01/05/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
30/04/2018 |
2,7026 |
2,7026 |
2,7026 |
2,7026 |
|
29/04/2018 |
2,7085 |
2,6941 |
2,7000 |
2,7026 |
|
26/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/04/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/03/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/02/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
31/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/01/2018 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
31/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/12/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/11/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
31/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/10/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/09/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
31/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/08/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
31/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/07/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/06/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
31/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/05/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/04/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/03/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
28/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
27/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
21/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
20/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
14/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
13/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
07/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
06/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/02/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
31/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
30/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
29/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
26/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
25/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
24/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
23/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
22/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
19/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
18/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
17/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
16/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
15/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
12/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
11/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
10/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
09/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
08/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
05/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
04/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
03/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
02/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
|
01/01/2017 |
2,7000 |
2,7000 |
2,7000 |
2,7000 |
