Χαμ. 52 εβδ.
Υψ. 52 εβδ.
15.124,80
16.745,80
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
|
03/04/2025 |
16.745,0000 |
16.744,7000 |
16.744,7000 |
16.745,0000 |
|
02/04/2025 |
16.793,0000 |
16.560,0000 |
16.745,8000 |
16.744,7000 |
|
01/04/2025 |
16.749,4000 |
16.664,7000 |
16.735,9000 |
16.745,8000 |
|
31/03/2025 |
16.759,3000 |
16.643,0000 |
16.659,0000 |
16.735,9000 |
|
30/03/2025 |
16.677,8000 |
16.551,0000 |
16.582,0000 |
16.659,0000 |
|
27/03/2025 |
16.626,0000 |
16.525,7000 |
16.568,0000 |
16.604,0000 |
|
26/03/2025 |
16.637,0000 |
16.430,7000 |
16.636,0000 |
16.567,0000 |
|
25/03/2025 |
16.642,0000 |
16.542,4000 |
16.628,0000 |
16.634,0000 |
|
24/03/2025 |
16.656,0000 |
16.557,7000 |
16.599,0000 |
16.627,0000 |
|
23/03/2025 |
16.619,0000 |
16.495,0000 |
16.500,0000 |
16.599,0000 |
|
20/03/2025 |
16.533,0000 |
16.472,0000 |
16.506,5000 |
16.522,0000 |
|
19/03/2025 |
16.535,0000 |
16.452,0000 |
16.520,3000 |
16.506,5000 |
|
18/03/2025 |
16.568,0000 |
16.431,6000 |
16.520,0000 |
16.520,3000 |
|
17/03/2025 |
16.562,0000 |
16.378,5000 |
16.386,8000 |
16.521,0000 |
|
16/03/2025 |
16.450,7000 |
16.322,0000 |
16.328,0000 |
16.387,0000 |
|
13/03/2025 |
16.427,5000 |
16.307,1000 |
16.380,3000 |
16.328,0000 |
|
12/03/2025 |
16.460,4000 |
16.219,2000 |
16.413,3000 |
16.380,3000 |
|
11/03/2025 |
16.489,8000 |
16.369,6000 |
16.454,3000 |
16.413,3000 |
|
10/03/2025 |
16.497,0000 |
16.325,6000 |
16.331,1000 |
16.454,3000 |
|
09/03/2025 |
16.401,0000 |
15.967,0000 |
16.300,0000 |
16.331,0000 |
|
07/03/2025 |
16.300,0000 |
16.300,0000 |
16.300,0000 |
16.300,0000 |
|
06/03/2025 |
16.360,0000 |
16.224,5000 |
16.326,1000 |
16.300,0000 |
|
05/03/2025 |
16.376,3000 |
16.259,8000 |
16.280,4000 |
16.326,1000 |
|
04/03/2025 |
16.483,7000 |
16.262,7000 |
16.384,8000 |
16.280,4000 |
|
03/03/2025 |
16.505,6000 |
16.373,0000 |
16.460,6000 |
16.385,0000 |
|
02/03/2025 |
16.580,0000 |
16.341,5000 |
16.580,0000 |
16.460,6000 |
|
28/02/2025 |
16.532,0000 |
16.531,4000 |
16.532,0000 |
16.531,5000 |
|
27/02/2025 |
16.615,2000 |
16.430,6000 |
16.561,3000 |
16.531,0000 |
|
26/02/2025 |
16.573,0000 |
16.372,9000 |
16.372,9000 |
16.561,3000 |
|
25/02/2025 |
16.435,3000 |
16.315,5000 |
16.320,0000 |
16.372,9000 |
|
24/02/2025 |
16.413,1000 |
16.275,0000 |
16.290,0000 |
16.321,0000 |
|
23/02/2025 |
16.324,0000 |
16.249,7000 |
16.302,0000 |
16.290,0000 |
|
21/02/2025 |
16.302,1000 |
16.302,1000 |
16.302,1000 |
16.302,1000 |
|
20/02/2025 |
16.359,9000 |
16.256,0000 |
16.256,0000 |
16.302,1000 |
|
19/02/2025 |
16.365,0000 |
16.246,0000 |
16.354,3000 |
16.256,0000 |
|
18/02/2025 |
16.391,1000 |
16.274,6000 |
16.325,0000 |
16.354,3000 |
|
17/02/2025 |
16.355,1000 |
16.207,6000 |
16.227,0000 |
16.323,0000 |
|
16/02/2025 |
16.284,5000 |
16.176,8000 |
16.180,0000 |
16.228,0000 |
|
14/02/2025 |
16.179,8000 |
16.179,8000 |
16.179,8000 |
16.179,8000 |
|
13/02/2025 |
16.364,6000 |
15.937,3000 |
16.236,1000 |
16.179,8000 |
|
12/02/2025 |
16.396,8000 |
16.225,0000 |
16.382,6000 |
16.236,1000 |
|
11/02/2025 |
16.413,1000 |
16.327,1000 |
16.347,6000 |
16.383,0000 |
|
10/02/2025 |
16.404,0000 |
16.329,4000 |
16.343,3000 |
16.347,6000 |
|
09/02/2025 |
16.376,0000 |
16.275,0000 |
16.345,3000 |
16.343,3000 |
|
07/02/2025 |
16.345,3000 |
16.327,0000 |
16.327,0000 |
16.345,3000 |
|
06/02/2025 |
16.351,0000 |
16.273,0000 |
16.336,7000 |
16.328,0000 |
|
05/02/2025 |
16.366,1000 |
16.285,0000 |
16.305,9000 |
16.336,7000 |
|
04/02/2025 |
16.364,6000 |
16.277,0000 |
16.305,5000 |
16.305,9000 |
|
03/02/2025 |
16.452,5000 |
16.292,0000 |
16.327,0000 |
16.305,5000 |
|
02/02/2025 |
16.952,8000 |
16.305,8000 |
16.355,0000 |
16.327,0000 |
|
31/01/2025 |
16.355,3000 |
16.354,7000 |
16.354,8000 |
16.355,3000 |
|
30/01/2025 |
16.433,2000 |
16.251,6000 |
16.280,2000 |
16.354,8000 |
|
29/01/2025 |
16.283,1000 |
16.172,5000 |
16.217,3000 |
16.280,2000 |
|
28/01/2025 |
16.294,5000 |
16.157,0000 |
16.260,0000 |
16.217,3000 |
|
27/01/2025 |
16.269,5000 |
16.165,3000 |
16.178,7000 |
16.260,0000 |
|
26/01/2025 |
16.248,0000 |
16.147,5000 |
16.170,0000 |
16.178,7000 |
|
24/01/2025 |
16.173,0000 |
16.162,9000 |
16.163,0000 |
16.170,5000 |
|
23/01/2025 |
16.275,6000 |
16.102,3000 |
16.213,7000 |
16.164,4000 |
|
22/01/2025 |
16.326,5000 |
16.205,0000 |
16.251,9000 |
16.213,7000 |
|
21/01/2025 |
16.356,0000 |
15.196,3000 |
16.317,5000 |
16.251,9000 |
|
20/01/2025 |
16.380,5000 |
16.278,0000 |
16.278,8000 |
16.318,0000 |
|
19/01/2025 |
16.401,2000 |
16.217,0000 |
16.365,0000 |
16.278,8000 |
|
17/01/2025 |
16.384,0000 |
16.380,6000 |
16.383,2000 |
16.380,7000 |
|
16/01/2025 |
16.436,0000 |
16.307,8000 |
16.389,2000 |
16.383,1000 |
|
15/01/2025 |
16.436,8000 |
16.310,7000 |
16.349,8000 |
16.381,0000 |
|
14/01/2025 |
16.424,2000 |
16.264,5000 |
16.301,1000 |
16.349,8000 |
|
13/01/2025 |
16.348,0000 |
16.242,0000 |
16.324,5000 |
16.301,1000 |
|
12/01/2025 |
16.617,3000 |
16.193,5000 |
16.317,0000 |
16.322,1000 |
|
10/01/2025 |
16.317,2000 |
16.274,0000 |
16.274,7000 |
16.317,2000 |
|
09/01/2025 |
16.350,2000 |
16.176,0000 |
16.226,0000 |
16.278,4000 |
|
08/01/2025 |
16.298,0000 |
16.177,0000 |
16.216,8000 |
16.226,0000 |
|
07/01/2025 |
16.272,5000 |
16.114,9000 |
16.201,7000 |
16.227,7000 |
|
06/01/2025 |
16.208,0000 |
16.028,1000 |
16.165,3000 |
16.201,7000 |
|
05/01/2025 |
16.229,6000 |
16.137,0000 |
16.193,2000 |
16.165,2000 |
|
03/01/2025 |
16.234,2000 |
16.194,0000 |
16.234,2000 |
16.200,4000 |
|
02/01/2025 |
16.278,2000 |
16.158,4000 |
16.222,4000 |
16.199,7000 |
|
01/01/2025 |
16.298,9000 |
16.156,5000 |
16.202,5000 |
16.222,6000 |
|
31/12/2024 |
16.286,0000 |
16.113,0000 |
16.167,5000 |
16.245,2000 |
|
30/12/2024 |
16.275,3000 |
16.106,0000 |
16.143,2000 |
16.167,5000 |
|
29/12/2024 |
16.250,5000 |
16.112,8000 |
16.235,0000 |
16.143,5000 |
|
27/12/2024 |
16.185,1000 |
16.181,9000 |
16.181,9000 |
16.185,0000 |
|
26/12/2024 |
16.311,2000 |
16.047,6000 |
16.193,8000 |
16.183,6000 |
|
25/12/2024 |
16.246,9000 |
16.104,7000 |
16.222,6000 |
16.193,8000 |
|
24/12/2024 |
16.294,0000 |
16.172,9000 |
16.177,1000 |
16.222,6000 |
|
23/12/2024 |
16.274,2000 |
16.078,3000 |
16.229,9000 |
16.199,0000 |
|
22/12/2024 |
16.269,6000 |
16.108,7000 |
16.195,0000 |
16.245,3000 |
|
20/12/2024 |
16.180,0000 |
16.171,3000 |
16.175,4000 |
16.171,3000 |
|
19/12/2024 |
16.417,1000 |
16.162,8000 |
16.327,1000 |
16.175,4000 |
|
18/12/2024 |
16.657,6000 |
16.099,6000 |
16.177,4000 |
16.338,0000 |
|
17/12/2024 |
16.299,9000 |
15.996,9000 |
16.047,2000 |
16.205,5000 |
|
16/12/2024 |
16.175,1000 |
15.992,0000 |
16.044,2000 |
16.050,7000 |
|
15/12/2024 |
16.061,2000 |
15.902,6000 |
16.032,0000 |
16.044,2000 |
|
13/12/2024 |
16.054,0000 |
16.027,0000 |
16.052,9000 |
16.032,5000 |
|
12/12/2024 |
16.119,4000 |
15.938,7000 |
15.973,1000 |
16.052,9000 |
|
11/12/2024 |
15.973,3000 |
15.904,6000 |
15.950,4000 |
15.953,7000 |
|
10/12/2024 |
15.974,8000 |
15.873,5000 |
15.895,6000 |
15.950,1000 |
|
09/12/2024 |
15.905,0000 |
15.832,0000 |
15.849,0000 |
15.895,6000 |
|
08/12/2024 |
15.929,0000 |
15.815,8000 |
15.850,0000 |
15.849,0000 |
|
06/12/2024 |
15.865,3000 |
15.865,1000 |
15.865,3000 |
15.865,3000 |
|
05/12/2024 |
15.896,4000 |
15.790,4000 |
15.846,2000 |
15.865,2000 |
|
04/12/2024 |
15.956,6000 |
15.831,0000 |
15.896,2000 |
15.846,2000 |
|
03/12/2024 |
15.985,0000 |
15.884,5000 |
15.955,9000 |
15.896,2000 |
|
02/12/2024 |
15.984,3000 |
15.900,0000 |
15.910,4000 |
15.955,9000 |
|
01/12/2024 |
15.920,0000 |
15.836,0000 |
15.836,0000 |
15.910,4000 |
|
29/11/2024 |
15.853,0000 |
15.835,0000 |
15.850,1000 |
15.836,0000 |
|
28/11/2024 |
15.930,0000 |
15.818,2000 |
15.863,4000 |
15.850,1000 |
|
27/11/2024 |
15.929,7000 |
15.824,9000 |
15.868,9000 |
15.864,1000 |
|
26/11/2024 |
15.945,0000 |
15.815,6000 |
15.916,7000 |
15.868,9000 |
|
25/11/2024 |
15.954,7000 |
15.858,0000 |
15.877,2000 |
15.916,7000 |
|
24/11/2024 |
15.944,0000 |
15.818,4000 |
15.944,0000 |
15.877,2000 |
|
22/11/2024 |
15.947,3000 |
15.934,0000 |
15.940,0000 |
15.943,6000 |
|
21/11/2024 |
15.964,1000 |
15.868,0000 |
15.896,8000 |
15.940,0000 |
|
20/11/2024 |
15.958,0000 |
15.835,3000 |
15.909,0000 |
15.895,0000 |
|
19/11/2024 |
15.926,0000 |
15.815,5000 |
15.827,7000 |
15.909,0000 |
|
18/11/2024 |
15.908,2000 |
15.783,0000 |
15.816,6000 |
15.827,7000 |
|
17/11/2024 |
15.887,6000 |
15.815,9000 |
15.855,0000 |
15.816,6000 |
|
15/11/2024 |
15.909,1000 |
15.898,3000 |
15.909,1000 |
15.898,3000 |
|
14/11/2024 |
15.993,0000 |
15.842,9000 |
15.958,6000 |
15.909,1000 |
|
13/11/2024 |
16.021,1000 |
15.781,6000 |
15.839,8000 |
15.960,3000 |
|
12/11/2024 |
16.105,5000 |
15.679,6000 |
15.801,7000 |
15.839,8000 |
|
11/11/2024 |
15.831,5000 |
15.676,7000 |
15.750,1000 |
15.802,0000 |
|
10/11/2024 |
15.768,0000 |
15.644,4000 |
15.670,0000 |
15.750,0000 |
|
08/11/2024 |
15.654,9000 |
15.648,2000 |
15.648,5000 |
15.654,9000 |
|
07/11/2024 |
15.766,7000 |
15.546,0000 |
15.547,2000 |
15.649,0000 |
|
06/11/2024 |
15.840,6000 |
15.546,8000 |
15.800,8000 |
15.547,2000 |
|
05/11/2024 |
15.888,0000 |
15.702,3000 |
15.714,4000 |
15.800,8000 |
|
04/11/2024 |
15.801,0000 |
15.688,7000 |
15.770,9000 |
15.714,4000 |
|
03/11/2024 |
15.849,0000 |
15.720,0000 |
15.849,0000 |
15.773,1000 |
|
31/10/2024 |
15.939,1000 |
15.690,0000 |
15.723,5000 |
15.849,0000 |
|
30/10/2024 |
15.757,0000 |
15.680,0000 |
15.702,0000 |
15.711,0000 |
|
29/10/2024 |
15.775,0000 |
15.633,6000 |
15.749,3000 |
15.702,0000 |
|
28/10/2024 |
15.801,7000 |
15.724,0000 |
15.753,0000 |
15.749,3000 |
|
27/10/2024 |
15.754,0000 |
15.628,7000 |
15.695,1000 |
15.753,0000 |
|
24/10/2024 |
15.744,5000 |
15.365,2000 |
15.636,6000 |
15.695,1000 |
|
23/10/2024 |
15.671,0000 |
15.553,5000 |
15.666,9000 |
15.636,6000 |
|
22/10/2024 |
15.699,0000 |
15.559,6000 |
15.591,9000 |
15.644,0000 |
|
21/10/2024 |
15.597,0000 |
15.464,7000 |
15.563,6000 |
15.592,0000 |
|
20/10/2024 |
15.565,0000 |
15.425,0000 |
15.474,0000 |
15.564,0000 |
|
17/10/2024 |
15.532,0000 |
15.444,0000 |
15.525,0000 |
15.474,4000 |
|
16/10/2024 |
15.591,0000 |
15.488,0000 |
15.589,7000 |
15.509,0000 |
|
15/10/2024 |
15.591,0000 |
15.492,0000 |
15.585,6000 |
15.571,0000 |
|
14/10/2024 |
15.604,4000 |
15.510,0000 |
15.579,9000 |
15.566,0000 |
|
13/10/2024 |
15.622,0000 |
15.555,9000 |
15.569,0000 |
15.576,0000 |
|
10/10/2024 |
15.690,0000 |
15.543,0000 |
15.688,0000 |
15.569,1000 |
|
09/10/2024 |
15.729,2000 |
15.606,6000 |
15.707,5000 |
15.668,0000 |
|
08/10/2024 |
15.708,0000 |
15.570,7000 |
15.690,3000 |
15.708,0000 |
|
07/10/2024 |
15.752,0000 |
15.625,0000 |
15.750,5000 |
15.676,0000 |
|
06/10/2024 |
15.763,8000 |
15.494,6000 |
15.670,0000 |
15.751,0000 |
|
03/10/2024 |
15.734,1000 |
15.393,6000 |
15.486,5000 |
15.670,0000 |
|
02/10/2024 |
15.515,0000 |
15.246,7000 |
15.304,0000 |
15.478,0000 |
|
01/10/2024 |
15.327,0000 |
15.195,5000 |
15.281,0000 |
15.304,0000 |
|
30/09/2024 |
15.286,0000 |
15.143,6000 |
15.205,0000 |
15.283,0000 |
|
29/09/2024 |
15.209,0000 |
15.059,1000 |
15.125,0000 |
15.206,0000 |
|
26/09/2024 |
15.228,5000 |
15.073,0000 |
15.134,0000 |
15.124,8000 |
|
25/09/2024 |
15.221,0000 |
15.060,0000 |
15.219,5000 |
15.134,0000 |
|
24/09/2024 |
15.220,0000 |
15.063,4000 |
15.139,8000 |
15.213,0000 |
|
23/09/2024 |
15.230,3000 |
15.051,6000 |
15.200,5000 |
15.140,0000 |
|
22/09/2024 |
15.237,4000 |
15.099,6000 |
15.161,0000 |
15.170,0000 |
|
19/09/2024 |
15.286,5000 |
15.043,0000 |
15.185,0000 |
15.160,8000 |
|
18/09/2024 |
15.397,1000 |
15.124,7000 |
15.321,0000 |
15.188,0000 |
|
17/09/2024 |
15.378,0000 |
15.163,9000 |
15.370,7000 |
15.309,0000 |
|
16/09/2024 |
15.404,6000 |
15.301,7000 |
15.392,5000 |
15.352,0000 |
|
15/09/2024 |
15.409,2000 |
15.354,0000 |
15.400,0000 |
15.393,0000 |
|
12/09/2024 |
15.441,0000 |
15.359,0000 |
15.436,0000 |
15.411,7000 |
|
11/09/2024 |
15.466,2000 |
15.400,0000 |
15.445,0000 |
15.435,2000 |
|
10/09/2024 |
15.496,0000 |
15.386,9000 |
15.495,0000 |
15.444,0000 |
|
09/09/2024 |
15.501,0000 |
15.422,3000 |
15.483,6000 |
15.495,0000 |
|
08/09/2024 |
15.509,4000 |
15.371,6000 |
15.412,0000 |
15.483,6000 |
|
06/09/2024 |
15.365,0000 |
15.365,0000 |
15.365,0000 |
15.365,0000 |
|
05/09/2024 |
15.501,2000 |
15.349,0000 |
15.424,4000 |
15.458,5000 |
|
04/09/2024 |
15.489,6000 |
15.352,9000 |
15.458,3000 |
15.408,0000 |
|
03/09/2024 |
15.558,0000 |
15.430,3000 |
15.556,6000 |
15.454,0000 |
|
02/09/2024 |
15.588,9000 |
15.455,0000 |
15.555,8000 |
15.545,0000 |
|
01/09/2024 |
15.561,0000 |
15.472,7000 |
15.532,0000 |
15.551,0000 |
|
29/08/2024 |
15.541,0000 |
15.408,7000 |
15.465,6000 |
15.532,4000 |
|
28/08/2024 |
15.586,5000 |
15.143,7000 |
15.448,5000 |
15.466,0000 |
|
27/08/2024 |
15.541,3000 |
15.378,9000 |
15.480,5000 |
15.437,0000 |
|
26/08/2024 |
15.561,0000 |
15.379,6000 |
15.482,5000 |
15.480,5000 |
|
25/08/2024 |
15.553,7000 |
15.298,0000 |
15.401,2000 |
15.478,0000 |
|
22/08/2024 |
15.752,0000 |
15.368,3000 |
15.751,0000 |
15.401,2000 |
|
21/08/2024 |
15.849,2000 |
15.455,6000 |
15.507,5000 |
15.749,0000 |
|
20/08/2024 |
15.528,7000 |
15.423,0000 |
15.448,8000 |
15.508,0000 |
|
19/08/2024 |
15.590,7000 |
15.406,6000 |
15.529,5000 |
15.449,0000 |
|
18/08/2024 |
15.715,6000 |
15.510,8000 |
15.690,0000 |
15.529,5000 |
|
15/08/2024 |
15.869,9000 |
15.602,4000 |
15.773,0000 |
15.697,7000 |
|
14/08/2024 |
15.796,0000 |
15.596,9000 |
15.633,0000 |
15.773,0000 |
|
13/08/2024 |
15.884,6000 |
15.543,8000 |
15.756,1000 |
15.633,0000 |
|
12/08/2024 |
15.963,4000 |
15.717,0000 |
15.963,4000 |
15.756,0000 |
|
11/08/2024 |
15.996,5000 |
15.913,6000 |
15.925,0000 |
15.947,9000 |
|
08/08/2024 |
15.989,0000 |
15.890,0000 |
15.988,1000 |
15.949,9000 |
|
07/08/2024 |
16.099,6000 |
15.879,7000 |
16.029,8000 |
15.977,0000 |
|
06/08/2024 |
16.182,5000 |
15.989,7000 |
16.174,5000 |
16.031,0000 |
|
05/08/2024 |
16.223,0000 |
16.136,9000 |
16.221,5000 |
16.156,0000 |
|
04/08/2024 |
16.249,5000 |
16.019,0000 |
16.019,0000 |
16.204,0000 |
|
01/08/2024 |
16.291,0000 |
16.087,8000 |
16.288,1000 |
16.176,0000 |
|
31/07/2024 |
16.293,5000 |
16.213,0000 |
16.261,5000 |
16.276,0000 |
|
30/07/2024 |
16.338,0000 |
16.226,0000 |
16.336,7000 |
16.248,0000 |
|
29/07/2024 |
16.346,9000 |
16.280,0000 |
16.310,6000 |
16.324,0000 |
|
28/07/2024 |
16.312,0000 |
16.262,9000 |
16.290,0000 |
16.297,0000 |
|
25/07/2024 |
16.345,0000 |
16.249,0000 |
16.344,3000 |
16.304,2000 |
|
24/07/2024 |
16.346,0000 |
16.223,6000 |
16.258,1000 |
16.332,0000 |
|
23/07/2024 |
16.258,1000 |
16.203,6000 |
16.228,1000 |
16.245,1000 |
|
22/07/2024 |
16.233,0000 |
16.186,8000 |
16.228,6000 |
16.218,3000 |
|
21/07/2024 |
16.241,5000 |
16.190,0000 |
16.213,0000 |
16.217,0000 |
|
18/07/2024 |
16.225,0000 |
16.159,7000 |
16.191,6000 |
16.213,0000 |
|
17/07/2024 |
16.197,0000 |
16.128,5000 |
16.156,5000 |
16.178,9000 |
|
16/07/2024 |
16.202,6000 |
16.089,0000 |
16.179,7000 |
16.160,0000 |
|
15/07/2024 |
16.228,0000 |
16.158,0000 |
16.202,5000 |
16.167,0000 |
|
14/07/2024 |
16.204,0000 |
16.115,0000 |
16.115,0000 |
16.191,0000 |
|
11/07/2024 |
16.199,6000 |
16.074,7000 |
16.111,3000 |
16.114,6000 |
|
10/07/2024 |
16.255,5000 |
16.055,1000 |
16.215,4000 |
16.104,0000 |
|
09/07/2024 |
16.296,0000 |
16.200,9000 |
16.283,8000 |
16.204,0000 |
|
08/07/2024 |
16.314,0000 |
16.251,0000 |
16.293,5000 |
16.275,0000 |
|
07/07/2024 |
16.311,5000 |
16.241,0000 |
16.252,0000 |
16.281,0000 |
|
04/07/2024 |
16.347,0000 |
16.248,0000 |
16.346,3000 |
16.251,8000 |
|
03/07/2024 |
16.386,6000 |
16.314,0000 |
16.356,2000 |
16.346,0000 |
|
02/07/2024 |
16.399,5000 |
16.289,7000 |
16.398,0000 |
16.346,0000 |
|
01/07/2024 |
16.408,0000 |
16.325,0000 |
16.394,9000 |
16.387,4000 |
|
30/06/2024 |
16.395,0000 |
16.304,6000 |
16.350,0000 |
16.375,0000 |
|
27/06/2024 |
16.422,2000 |
16.329,0000 |
16.390,5000 |
16.350,5000 |
|
26/06/2024 |
16.442,0000 |
16.356,0000 |
16.441,1000 |
16.388,0000 |
|
25/06/2024 |
16.457,0000 |
16.375,0000 |
16.409,7000 |
16.433,0000 |
|
24/06/2024 |
16.430,6000 |
16.357,6000 |
16.399,5000 |
16.398,0000 |
|
23/06/2024 |
16.480,4000 |
16.331,6000 |
16.450,0000 |
16.401,0000 |
|
20/06/2024 |
16.501,6000 |
16.419,7000 |
16.501,5000 |
16.477,6000 |
|
19/06/2024 |
16.516,1000 |
16.365,0000 |
16.399,8000 |
16.489,6000 |
|
18/06/2024 |
16.415,1000 |
16.338,8000 |
16.389,0000 |
16.390,7000 |
|
17/06/2024 |
16.486,0000 |
16.310,0000 |
16.486,0000 |
16.376,1000 |
|
16/06/2024 |
16.493,6000 |
16.339,3000 |
16.486,5000 |
16.486,0000 |
|
13/06/2024 |
16.499,3000 |
16.283,0000 |
16.293,0000 |
16.486,5000 |
|
12/06/2024 |
16.297,0000 |
16.202,4000 |
16.246,0000 |
16.284,0000 |
|
11/06/2024 |
16.316,0000 |
16.180,6000 |
16.305,0000 |
16.239,0000 |
|
10/06/2024 |
16.322,8000 |
16.280,0000 |
16.319,0000 |
16.304,0000 |
|
09/06/2024 |
16.320,0000 |
16.217,6000 |
16.277,0000 |
16.307,1000 |
|
06/06/2024 |
16.288,0000 |
16.175,0000 |
16.247,9000 |
16.276,8000 |
|
05/06/2024 |
16.323,0000 |
16.226,0000 |
16.322,0000 |
16.239,0000 |
|
04/06/2024 |
16.354,0000 |
16.219,5000 |
16.297,3000 |
16.311,0000 |
|
03/06/2024 |
16.310,1000 |
16.146,4000 |
16.210,1000 |
16.283,0000 |
|
02/06/2024 |
16.263,0000 |
16.202,0000 |
16.250,0000 |
16.210,0000 |
|
30/05/2024 |
16.276,5000 |
16.228,5000 |
16.240,5000 |
16.255,1000 |
|
29/05/2024 |
16.283,0000 |
16.159,7000 |
16.260,2000 |
16.232,0000 |
|
28/05/2024 |
16.267,7000 |
16.066,6000 |
16.124,4000 |
16.248,1000 |
|
27/05/2024 |
16.130,9000 |
16.025,9000 |
16.082,0000 |
16.115,0000 |
|
26/05/2024 |
16.097,2000 |
15.969,9000 |
16.045,0000 |
16.072,0000 |
|
23/05/2024 |
16.125,3000 |
15.995,0000 |
16.102,2000 |
16.045,0000 |
|
22/05/2024 |
16.104,5000 |
15.992,5000 |
16.048,0000 |
16.090,0000 |
|
21/05/2024 |
16.077,9000 |
15.943,3000 |
16.003,0000 |
16.037,9000 |
|
20/05/2024 |
16.054,7000 |
15.928,2000 |
16.040,4000 |
16.002,0000 |
|
19/05/2024 |
16.051,5000 |
15.927,4000 |
15.965,0000 |
16.031,0000 |
|
16/05/2024 |
16.008,1000 |
15.897,1000 |
15.939,0000 |
15.964,5000 |
|
15/05/2024 |
16.070,1000 |
15.856,0000 |
15.928,0000 |
15.930,0000 |
|
14/05/2024 |
16.409,9000 |
15.422,0000 |
16.117,9000 |
15.916,7000 |
|
13/05/2024 |
16.150,3000 |
16.044,8000 |
16.128,0000 |
16.101,0000 |
|
12/05/2024 |
16.150,4000 |
16.026,3000 |
16.045,0000 |
16.117,0000 |
|
09/05/2024 |
16.090,8000 |
16.003,6000 |
16.036,5000 |
16.055,0000 |
|
08/05/2024 |
16.084,9000 |
16.011,8000 |
16.080,5000 |
16.026,0000 |
|
07/05/2024 |
16.116,2000 |
16.009,5000 |
16.084,0000 |
16.068,0000 |
|
06/05/2024 |
16.094,4000 |
15.987,4000 |
16.042,0000 |
16.073,0000 |
|
05/05/2024 |
16.125,7000 |
15.961,5000 |
16.084,0000 |
16.032,0000 |
|
02/05/2024 |
16.591,2000 |
15.379,4000 |
16.104,0000 |
15.968,7000 |
|
01/05/2024 |
16.305,3000 |
16.071,6000 |
16.209,0000 |
16.094,8000 |
|
30/04/2024 |
16.280,5000 |
16.152,8000 |
16.279,0000 |
16.209,0000 |
|
29/04/2024 |
16.305,3000 |
16.195,3000 |
16.257,5000 |
16.262,8000 |
|
28/04/2024 |
16.286,6000 |
16.168,0000 |
16.210,0000 |
16.241,1000 |
|
25/04/2024 |
16.290,4000 |
16.156,1000 |
16.208,0000 |
16.241,3000 |
|
24/04/2024 |
16.310,7000 |
16.087,7000 |
16.229,0000 |
16.193,3000 |
|
23/04/2024 |
16.284,8000 |
16.026,3000 |
16.156,5000 |
16.212,4000 |
|
22/04/2024 |
16.275,6000 |
16.127,2000 |
16.256,0000 |
16.142,8000 |
|
21/04/2024 |
16.316,2000 |
16.200,3000 |
16.218,3000 |
16.238,1000 |
|
18/04/2024 |
16.379,6000 |
16.071,0000 |
16.227,7000 |
16.218,3000 |
|
17/04/2024 |
16.294,7000 |
16.147,9000 |
16.263,5000 |
16.228,0000 |
|
16/04/2024 |
16.923,4000 |
15.726,8000 |
16.337,0000 |
16.264,0000 |
|
15/04/2024 |
16.346,1000 |
15.872,9000 |
16.083,0000 |
16.303,0000 |
|
14/04/2024 |
16.215,3000 |
16.006,6000 |
16.118,0000 |
16.081,0000 |
|
11/04/2024 |
16.165,4000 |
15.993,5000 |
16.010,0000 |
16.117,8000 |
|
10/04/2024 |
16.085,0000 |
15.915,8000 |
16.001,6000 |
16.031,0000 |
|
09/04/2024 |
16.067,4000 |
15.742,3000 |
15.886,0000 |
16.002,0000 |
|
08/04/2024 |
15.934,9000 |
15.831,7000 |
15.925,0000 |
15.884,0000 |
|
07/04/2024 |
15.935,9000 |
15.840,0000 |
15.888,0000 |
15.908,0000 |
|
04/04/2024 |
15.957,9000 |
15.800,0000 |
15.911,0000 |
15.887,8000 |
|
03/04/2024 |
15.973,2000 |
15.849,7000 |
15.941,9000 |
15.912,0000 |
|
02/04/2024 |
15.987,8000 |
15.879,7000 |
15.953,0000 |
15.942,0000 |
|
01/04/2024 |
15.975,2000 |
15.862,3000 |
15.951,0000 |
15.951,0000 |
|
31/03/2024 |
15.964,0000 |
15.854,0000 |
15.855,0000 |
15.953,0000 |
|
28/03/2024 |
15.924,1000 |
15.827,2000 |
15.891,0000 |
15.880,1000 |
|
27/03/2024 |
15.913,1000 |
15.816,3000 |
15.900,0000 |
15.891,0000 |
|
26/03/2024 |
15.935,4000 |
15.769,5000 |
15.820,0000 |
15.901,0000 |
|
25/03/2024 |
15.853,0000 |
15.748,8000 |
15.798,1000 |
15.821,0000 |
|
24/03/2024 |
15.837,6000 |
15.729,1000 |
15.814,0000 |
15.784,0000 |
|
21/03/2024 |
16.144,6000 |
15.464,4000 |
15.726,8000 |
15.814,2000 |
|
20/03/2024 |
15.793,0000 |
15.637,2000 |
15.696,0000 |
15.727,0000 |
|
19/03/2024 |
15.855,7000 |
15.505,2000 |
15.735,5000 |
15.697,0000 |
|
18/03/2024 |
15.758,1000 |
15.644,3000 |
15.741,1000 |
15.722,0000 |
|
17/03/2024 |
15.795,2000 |
15.586,9000 |
15.621,0000 |
15.741,0000 |
|
14/03/2024 |
15.661,0000 |
15.549,2000 |
15.637,8000 |
15.647,0000 |
|
13/03/2024 |
15.642,4000 |
15.534,3000 |
15.580,4000 |
15.638,0000 |
|
12/03/2024 |
15.638,8000 |
15.536,9000 |
15.560,0000 |
15.580,0000 |
|
11/03/2024 |
15.940,5000 |
15.119,3000 |
15.526,5000 |
15.559,0000 |
|
10/03/2024 |
15.700,2000 |
15.364,0000 |
15.590,0000 |
15.526,0000 |
|
08/03/2024 |
15.542,2000 |
15.540,1000 |
15.541,3000 |
15.541,3000 |
|
07/03/2024 |
15.914,8000 |
15.075,7000 |
15.617,2000 |
15.541,3000 |
|
06/03/2024 |
15.744,9000 |
15.601,5000 |
15.653,0000 |
15.617,0000 |
|
05/03/2024 |
15.793,4000 |
15.640,4000 |
15.741,4000 |
15.655,0000 |
|
04/03/2024 |
15.792,5000 |
15.689,4000 |
15.757,9000 |
15.741,4000 |
|
03/03/2024 |
15.774,0000 |
15.653,4000 |
15.700,0000 |
15.758,0000 |
|
01/03/2024 |
15.735,0000 |
15.695,0000 |
15.724,5000 |
15.702,0000 |
|
29/02/2024 |
15.773,0000 |
15.655,6000 |
15.701,3000 |
15.725,0000 |
|
28/02/2024 |
15.792,3000 |
15.638,3000 |
15.718,0000 |
15.699,0000 |
|
27/02/2024 |
15.741,4000 |
15.615,3000 |
15.659,7000 |
15.718,0000 |
|
26/02/2024 |
15.688,6000 |
15.595,0000 |
15.633,9000 |
15.659,7000 |
|
25/02/2024 |
15.666,6000 |
15.594,0000 |
15.594,0000 |
15.633,9000 |
|
23/02/2024 |
15.594,9000 |
15.587,5000 |
15.590,4000 |
15.594,2000 |
|
22/02/2024 |
15.669,7000 |
15.564,3000 |
15.582,9000 |
15.590,4000 |
|
21/02/2024 |
15.698,4000 |
15.564,1000 |
15.644,9000 |
15.582,9000 |
|
20/02/2024 |
15.710,2000 |
15.599,4000 |
15.655,7000 |
15.644,9000 |
|
19/02/2024 |
15.689,9000 |
15.588,4000 |
15.630,7000 |
15.655,0000 |
|
18/02/2024 |
15.690,4000 |
15.598,9000 |
15.620,0000 |
15.630,7000 |
|
16/02/2024 |
15.669,5000 |
15.642,1000 |
15.655,6000 |
15.655,6000 |
|
15/02/2024 |
15.781,0000 |
15.546,9000 |
15.674,3000 |
15.655,6000 |
|
14/02/2024 |
15.837,0000 |
15.398,4000 |
15.631,9000 |
15.674,4000 |
|
13/02/2024 |
15.720,2000 |
15.553,1000 |
15.661,1000 |
15.564,0000 |
|
12/02/2024 |
15.864,2000 |
15.416,6000 |
15.575,3000 |
15.661,1000 |
|
11/02/2024 |
15.702,7000 |
15.530,8000 |
15.635,0000 |
15.575,3000 |
|
09/02/2024 |
15.614,5000 |
15.607,9000 |
15.611,5000 |
15.611,5000 |
|
08/02/2024 |
15.668,3000 |
15.593,8000 |
15.655,7000 |
15.611,4000 |
|
07/02/2024 |
15.695,3000 |
15.614,6000 |
15.644,6000 |
15.655,7000 |
|
06/02/2024 |
15.789,9000 |
15.615,0000 |
15.735,4000 |
15.644,6000 |
|
05/02/2024 |
15.811,7000 |
15.668,2000 |
15.762,5000 |
15.735,4000 |
|
04/02/2024 |
15.890,8000 |
15.648,4000 |
15.731,0000 |
15.762,0000 |
|
02/02/2024 |
15.731,2000 |
15.731,2000 |
15.731,2000 |
15.731,2000 |
|
01/02/2024 |
15.806,9000 |
15.567,8000 |
15.726,7000 |
15.731,2000 |
|
31/01/2024 |
15.839,0000 |
15.709,5000 |
15.767,4000 |
15.727,6000 |
|
30/01/2024 |
15.844,5000 |
15.724,8000 |
15.784,8000 |
15.767,4000 |
|
29/01/2024 |
15.867,0000 |
15.756,5000 |
15.825,5000 |
15.784,8000 |
|
28/01/2024 |
15.871,4000 |
15.763,9000 |
15.775,0000 |
15.825,5000 |
|
26/01/2024 |
15.796,3000 |
15.772,8000 |
15.788,1000 |
15.775,3000 |
|
25/01/2024 |
15.854,1000 |
15.715,9000 |
15.804,2000 |
15.788,1000 |
|
24/01/2024 |
16.420,0000 |
15.555,5000 |
15.717,0000 |
15.803,0000 |
|
23/01/2024 |
15.747,0000 |
15.606,4000 |
15.713,2000 |
15.717,0000 |
|
22/01/2024 |
15.749,0000 |
15.590,6000 |
15.655,1000 |
15.713,2000 |
|
21/01/2024 |
15.695,9000 |
15.575,9000 |
15.620,0000 |
15.655,1000 |
|
19/01/2024 |
15.625,4000 |
15.592,0000 |
15.605,5000 |
15.619,7000 |
|
18/01/2024 |
15.709,4000 |
15.570,9000 |
15.614,2000 |
15.619,0000 |
|
17/01/2024 |
15.681,1000 |
15.578,7000 |
15.631,6000 |
15.614,2000 |
|
16/01/2024 |
15.663,2000 |
15.560,5000 |
15.625,6000 |
15.632,0000 |
|
15/01/2024 |
15.650,8000 |
15.517,5000 |
15.554,3000 |
15.625,6000 |
|
14/01/2024 |
15.603,0000 |
15.511,7000 |
15.544,0000 |
15.554,0000 |
|
12/01/2024 |
15.552,3000 |
15.524,1000 |
15.538,4000 |
15.538,2000 |
|
11/01/2024 |
15.609,0000 |
15.497,2000 |
15.556,2000 |
15.538,0000 |
|
10/01/2024 |
15.670,8000 |
15.488,9000 |
15.553,4000 |
15.556,2000 |
|
09/01/2024 |
15.592,7000 |
15.482,7000 |
15.534,3000 |
15.553,4000 |
|
08/01/2024 |
15.577,0000 |
15.467,6000 |
15.502,5000 |
15.534,3000 |
|
07/01/2024 |
15.573,2000 |
15.464,7000 |
15.503,0000 |
15.502,5000 |
|
05/01/2024 |
15.559,9000 |
15.464,0000 |
15.515,4000 |
15.503,4000 |
|
04/01/2024 |
15.979,4000 |
14.891,8000 |
15.511,5000 |
15.515,0000 |
|
03/01/2024 |
15.628,3000 |
15.451,3000 |
15.555,3000 |
15.511,5000 |
|
02/01/2024 |
15.628,8000 |
15.433,6000 |
15.499,4000 |
15.561,0000 |
|
01/01/2024 |
15.649,2000 |
15.373,9000 |
15.390,0000 |
15.499,4000 |
|
31/12/2023 |
15.390,0000 |
15.390,0000 |
15.390,0000 |
15.390,0000 |
|
29/12/2023 |
15.444,5000 |
15.373,5000 |
15.415,0000 |
15.390,1000 |
|
28/12/2023 |
15.827,4000 |
15.106,1000 |
15.528,6000 |
15.389,0000 |
|
27/12/2023 |
15.826,1000 |
15.137,3000 |
15.386,6000 |
15.460,8000 |
|
26/12/2023 |
15.502,2000 |
15.364,2000 |
15.409,8000 |
15.387,0000 |
|
25/12/2023 |
15.490,0000 |
15.392,2000 |
15.467,0000 |
15.409,8000 |
|
24/12/2023 |
15.467,0000 |
15.467,0000 |
15.467,0000 |
15.467,0000 |
|
22/12/2023 |
15.544,3000 |
15.407,8000 |
15.477,1000 |
15.466,9000 |
|
21/12/2023 |
15.994,2000 |
15.048,2000 |
15.446,6000 |
15.477,1000 |
|
20/12/2023 |
15.739,1000 |
15.348,7000 |
15.605,8000 |
15.446,7000 |
|
19/12/2023 |
15.558,3000 |
15.448,3000 |
15.461,7000 |
15.526,2000 |
|
18/12/2023 |
15.564,9000 |
15.429,5000 |
15.452,3000 |
15.461,7000 |
|
17/12/2023 |
15.584,3000 |
15.417,5000 |
15.529,0000 |
15.452,0000 |
|
15/12/2023 |
15.528,9000 |
15.528,9000 |
15.528,9000 |
15.528,9000 |
|
14/12/2023 |
15.698,5000 |
15.367,3000 |
15.476,7000 |
15.528,9000 |
|
13/12/2023 |
15.635,9000 |
15.339,5000 |
15.352,0000 |
15.476,7000 |
|
12/12/2023 |
15.918,9000 |
15.060,6000 |
15.570,6000 |
15.435,0000 |
|
11/12/2023 |
15.676,6000 |
15.499,8000 |
15.644,6000 |
15.570,6000 |
|
10/12/2023 |
15.715,6000 |
15.469,8000 |
15.510,0000 |
15.644,6000 |
|
08/12/2023 |
15.579,9000 |
15.568,2000 |
15.574,1000 |
15.573,0000 |
|
07/12/2023 |
15.948,6000 |
15.105,1000 |
15.505,8000 |
15.574,5000 |
|
06/12/2023 |
15.571,9000 |
15.461,7000 |
15.513,0000 |
15.505,8000 |
|
05/12/2023 |
15.559,3000 |
15.405,3000 |
15.462,3000 |
15.513,0000 |
|
04/12/2023 |
15.704,1000 |
15.260,4000 |
15.482,2000 |
15.462,6000 |
|
03/12/2023 |
15.555,0000 |
15.414,1000 |
15.485,0000 |
15.482,0000 |
|
01/12/2023 |
15.485,0000 |
15.403,2000 |
15.408,7000 |
15.485,0000 |
|
30/11/2023 |
15.599,6000 |
15.368,0000 |
15.553,2000 |
15.408,7000 |
|
29/11/2023 |
16.018,6000 |
15.351,5000 |
15.455,4000 |
15.553,2000 |
|
28/11/2023 |
15.936,7000 |
14.828,7000 |
15.352,4000 |
15.455,4000 |
|
27/11/2023 |
15.547,3000 |
15.368,1000 |
15.505,5000 |
15.417,7000 |
|
26/11/2023 |
15.794,6000 |
14.769,8000 |
15.532,6000 |
15.505,5000 |
|
24/11/2023 |
15.587,6000 |
15.491,6000 |
15.539,6000 |
15.532,6000 |
|
23/11/2023 |
15.872,4000 |
15.190,4000 |
15.506,3000 |
15.539,6000 |
|
22/11/2023 |
15.901,4000 |
15.179,5000 |
15.652,9000 |
15.506,3000 |
|
21/11/2023 |
15.711,8000 |
15.436,1000 |
15.512,4000 |
15.652,9000 |
|
20/11/2023 |
15.584,8000 |
15.301,5000 |
15.317,6000 |
15.512,0000 |
|
19/11/2023 |
15.518,5000 |
15.353,2000 |
15.424,0000 |
15.387,0000 |
|
17/11/2023 |
15.461,9000 |
15.414,2000 |
15.458,8000 |
15.424,3000 |
|
16/11/2023 |
15.602,7000 |
15.338,3000 |
15.488,1000 |
15.422,0000 |
|
15/11/2023 |
15.633,5000 |
15.457,7000 |
15.526,2000 |
15.488,1000 |
|
14/11/2023 |
15.699,1000 |
15.367,5000 |
15.452,1000 |
15.526,2000 |
|
13/11/2023 |
15.753,1000 |
15.378,7000 |
15.676,3000 |
15.460,0000 |
|
12/11/2023 |
15.749,6000 |
15.648,3000 |
15.694,0000 |
15.676,2000 |
|
10/11/2023 |
15.716,1000 |
15.664,1000 |
15.689,7000 |
15.694,1000 |
|
09/11/2023 |
15.740,0000 |
15.615,4000 |
15.710,1000 |
15.689,7000 |
|
08/11/2023 |
15.724,2000 |
15.537,5000 |
15.620,1000 |
15.710,0000 |
|
07/11/2023 |
15.747,6000 |
15.553,0000 |
15.642,6000 |
15.620,0000 |
|
06/11/2023 |
15.697,4000 |
15.514,6000 |
15.574,8000 |
15.642,6000 |
|
05/11/2023 |
15.771,0000 |
15.425,2000 |
15.589,0000 |
15.574,0000 |
|
02/11/2023 |
15.893,7000 |
15.564,2000 |
15.851,0000 |
15.589,0000 |
|
01/11/2023 |
15.963,8000 |
15.786,2000 |
15.901,0000 |
15.852,0000 |
|
31/10/2023 |
15.991,2000 |
15.823,7000 |
15.845,0000 |
15.908,0000 |
|
30/10/2023 |
15.969,9000 |
15.796,0000 |
15.853,0000 |
15.850,0000 |
|
29/10/2023 |
15.977,9000 |
15.843,2000 |
15.940,0000 |
15.852,0000 |
|
26/10/2023 |
15.984,3000 |
15.868,0000 |
15.927,3000 |
15.910,7000 |
|
25/10/2023 |
15.957,4000 |
15.833,3000 |
15.921,0000 |
15.928,2000 |
|
24/10/2023 |
15.935,6000 |
15.820,9000 |
15.874,0000 |
15.928,8000 |
|
23/10/2023 |
15.962,4000 |
15.813,5000 |
15.908,5000 |
15.867,0000 |
|
22/10/2023 |
16.002,5000 |
15.814,7000 |
15.875,0000 |
15.894,0000 |
|
19/10/2023 |
15.920,4000 |
15.797,7000 |
15.864,0000 |
15.878,7000 |
|
18/10/2023 |
15.914,0000 |
15.722,2000 |
15.815,0000 |
15.864,0000 |
|
17/10/2023 |
15.840,3000 |
15.677,0000 |
15.734,4000 |
15.824,0000 |
|
16/10/2023 |
15.766,8000 |
15.655,4000 |
15.681,5000 |
15.729,0000 |
|
15/10/2023 |
15.771,1000 |
15.650,7000 |
15.683,0000 |
15.671,0000 |
|
12/10/2023 |
15.762,3000 |
15.649,2000 |
15.742,0000 |
15.703,0000 |
|
11/10/2023 |
15.766,3000 |
15.628,1000 |
15.699,5000 |
15.750,0000 |
|
10/10/2023 |
15.794,5000 |
15.644,5000 |
15.716,0000 |
15.700,0000 |
|
09/10/2023 |
15.771,0000 |
15.630,1000 |
15.708,2000 |
15.715,0000 |
|
08/10/2023 |
15.915,0000 |
15.447,9000 |
15.610,0000 |
15.703,0000 |
|
06/10/2023 |
15.615,0000 |
15.615,0000 |
15.615,0000 |
15.615,0000 |
|
05/10/2023 |
15.802,7000 |
15.538,8000 |
15.638,5000 |
15.648,2000 |
|
04/10/2023 |
15.685,7000 |
15.562,6000 |
15.596,0000 |
15.639,0000 |
|
03/10/2023 |
16.139,1000 |
15.311,5000 |
15.619,0000 |
15.603,0000 |
|
02/10/2023 |
15.696,3000 |
15.429,2000 |
15.538,0000 |
15.620,0000 |
|
01/10/2023 |
15.593,2000 |
15.428,9000 |
15.455,0000 |
15.539,0000 |
|
29/09/2023 |
15.455,0000 |
15.455,0000 |
15.455,0000 |
15.455,0000 |
|
28/09/2023 |
15.559,3000 |
15.439,0000 |
15.482,0000 |
15.493,4000 |
|
27/09/2023 |
15.665,0000 |
15.433,5000 |
15.576,0000 |
15.481,0000 |
|
26/09/2023 |
15.594,8000 |
15.427,9000 |
15.499,6000 |
15.576,0000 |
|
25/09/2023 |
15.512,0000 |
15.365,7000 |
15.412,3000 |
15.494,0000 |
|
24/09/2023 |
15.438,3000 |
15.337,5000 |
15.375,0000 |
15.411,0000 |
|
21/09/2023 |
15.437,9000 |
15.321,5000 |
15.407,0000 |
15.357,1000 |
|
20/09/2023 |
15.439,3000 |
15.321,0000 |
15.368,0000 |
15.407,6000 |
|
19/09/2023 |
15.427,1000 |
15.293,4000 |
15.382,0000 |
15.368,0000 |
|
18/09/2023 |
15.420,6000 |
15.333,7000 |
15.381,5000 |
15.382,0000 |
|
17/09/2023 |
15.415,0000 |
15.321,1000 |
15.353,0000 |
15.373,0000 |
|
14/09/2023 |
15.415,6000 |
15.313,4000 |
15.402,0000 |
15.367,0000 |
|
13/09/2023 |
15.422,5000 |
15.317,6000 |
15.351,2000 |
15.402,0000 |
|
12/09/2023 |
15.404,6000 |
15.302,9000 |
15.358,0000 |
15.351,0000 |
|
11/09/2023 |
15.400,9000 |
15.302,7000 |
15.345,0000 |
15.358,0000 |
|
10/09/2023 |
15.394,2000 |
15.297,2000 |
15.358,5000 |
15.346,0000 |
|
08/09/2023 |
15.325,0000 |
15.325,0000 |
15.325,0000 |
15.325,0000 |
|
07/09/2023 |
15.398,4000 |
15.293,4000 |
15.348,0000 |
15.381,7000 |
|
06/09/2023 |
15.378,6000 |
15.262,7000 |
15.340,1000 |
15.361,0000 |
|
05/09/2023 |
15.350,7000 |
15.226,9000 |
15.320,0000 |
15.340,0000 |
|
04/09/2023 |
15.358,5000 |
15.200,9000 |
15.232,0000 |
15.320,0000 |
|
03/09/2023 |
15.289,0000 |
15.185,3000 |
15.240,0000 |
15.228,0000 |
|
31/08/2023 |
15.497,5000 |
15.030,4000 |
15.225,0000 |
15.225,2000 |
|
30/08/2023 |
15.289,5000 |
15.183,6000 |
15.224,0000 |
15.225,0000 |
|
29/08/2023 |
15.296,2000 |
15.142,6000 |
15.202,2000 |
15.223,0000 |
|
28/08/2023 |
15.322,5000 |
15.181,1000 |
15.247,5000 |
15.201,6000 |
|
27/08/2023 |
15.339,1000 |
15.230,8000 |
15.295,0000 |
15.247,5000 |
|
24/08/2023 |
15.313,6000 |
15.214,9000 |
15.246,0000 |
15.298,0000 |
|
23/08/2023 |
15.344,8000 |
15.240,0000 |
15.301,1000 |
15.246,0000 |
|
22/08/2023 |
15.362,3000 |
15.275,7000 |
15.324,0000 |
15.301,1000 |
|
21/08/2023 |
15.364,4000 |
15.284,6000 |
15.325,0000 |
15.324,0000 |
|
20/08/2023 |
15.358,3000 |
15.261,7000 |
15.285,0000 |
15.325,0000 |
|
17/08/2023 |
15.390,5000 |
15.260,7000 |
15.339,4000 |
15.321,0000 |
|
16/08/2023 |
15.393,8000 |
15.282,5000 |
15.368,6000 |
15.339,4000 |
|
15/08/2023 |
15.398,6000 |
15.267,4000 |
15.318,0000 |
15.368,6000 |
|
14/08/2023 |
15.418,1000 |
15.220,8000 |
15.329,0000 |
15.317,8000 |
|
13/08/2023 |
15.369,4000 |
15.218,6000 |
15.324,0000 |
15.330,0000 |
|
10/08/2023 |
15.344,7000 |
15.171,2000 |
15.263,5000 |
15.323,6000 |
|
09/08/2023 |
15.270,6000 |
15.118,9000 |
15.213,0000 |
15.263,5000 |
|
08/08/2023 |
15.261,8000 |
15.125,5000 |
15.211,7000 |
15.214,0000 |
|
07/08/2023 |
15.262,1000 |
15.143,0000 |
15.218,0000 |
15.212,0000 |
|
06/08/2023 |
15.267,7000 |
15.122,5000 |
15.170,0000 |
15.222,0000 |
|
03/08/2023 |
15.234,6000 |
15.090,3000 |
15.148,1000 |
15.152,9000 |
|
02/08/2023 |
15.234,6000 |
15.096,1000 |
15.228,0000 |
15.148,1000 |
|
01/08/2023 |
15.230,7000 |
15.082,8000 |
15.120,5000 |
15.227,0000 |
|
31/07/2023 |
15.161,6000 |
15.050,8000 |
15.100,0000 |
15.120,6000 |
|
30/07/2023 |
15.133,7000 |
15.038,8000 |
15.095,0000 |
15.099,0000 |
|
27/07/2023 |
15.154,2000 |
14.974,0000 |
15.091,0000 |
15.107,5000 |
|
26/07/2023 |
15.125,8000 |
14.970,3000 |
15.009,1000 |
15.102,0000 |
|
25/07/2023 |
15.098,4000 |
14.966,0000 |
15.027,0000 |
15.009,1000 |
|
24/07/2023 |
15.093,6000 |
14.970,3000 |
15.021,6000 |
15.027,0000 |
|
23/07/2023 |
15.079,0000 |
14.957,6000 |
15.025,0000 |
15.021,6000 |
|
20/07/2023 |
15.059,0000 |
14.961,5000 |
15.056,0000 |
15.043,4000 |
|
19/07/2023 |
15.072,6000 |
14.938,1000 |
14.998,0000 |
15.056,0000 |
|
18/07/2023 |
15.032,1000 |
14.967,8000 |
14.989,0000 |
15.009,0000 |
|
17/07/2023 |
15.041,8000 |
14.948,9000 |
14.978,0000 |
14.988,0000 |
|
16/07/2023 |
15.031,7000 |
14.914,6000 |
14.958,0000 |
14.977,0000 |
|
13/07/2023 |
15.025,0000 |
14.718,0000 |
14.953,9000 |
15.003,0000 |
|
12/07/2023 |
15.083,9000 |
14.895,0000 |
14.934,0000 |
14.953,8000 |
|
11/07/2023 |
15.197,3000 |
14.715,1000 |
15.140,0000 |
14.935,0000 |
|
10/07/2023 |
15.242,4000 |
15.125,5000 |
15.187,0000 |
15.140,0000 |
|
09/07/2023 |
15.276,6000 |
15.101,1000 |
15.135,0000 |
15.187,0000 |
|
06/07/2023 |
15.201,2000 |
15.058,3000 |
15.178,0000 |
15.161,7000 |
|
05/07/2023 |
15.217,6000 |
14.989,9000 |
15.078,4000 |
15.177,0000 |
|
04/07/2023 |
15.195,7000 |
14.970,7000 |
15.021,0000 |
15.078,0000 |
|
03/07/2023 |
15.083,1000 |
14.972,7000 |
15.063,0000 |
15.020,0000 |
|
02/07/2023 |
15.088,5000 |
14.962,5000 |
14.993,0000 |
15.063,0000 |
|
29/06/2023 |
15.091,2000 |
14.992,5000 |
15.059,2000 |
15.040,3000 |
|
28/06/2023 |
15.084,7000 |
14.981,2000 |
14.984,7000 |
15.059,2000 |
|
27/06/2023 |
15.026,9000 |
14.962,3000 |
14.988,0000 |
14.984,7000 |
|
26/06/2023 |
15.075,9000 |
14.865,4000 |
15.044,6000 |
14.988,0000 |
|
25/06/2023 |
15.073,9000 |
14.961,5000 |
14.994,0000 |
15.044,6000 |
|
22/06/2023 |
15.065,0000 |
14.894,7000 |
14.939,1000 |
15.045,3000 |
|
21/06/2023 |
15.015,8000 |
14.886,7000 |
14.945,5000 |
14.939,1000 |
|
20/06/2023 |
15.079,2000 |
14.918,3000 |
15.014,7000 |
14.945,4000 |
|
19/06/2023 |
15.071,9000 |
14.959,4000 |
15.014,6000 |
15.014,7000 |
|
18/06/2023 |
15.016,0000 |
14.905,2000 |
14.935,0000 |
15.015,0000 |
|
15/06/2023 |
14.995,0000 |
14.885,6000 |
14.902,8000 |
14.961,5000 |
|
14/06/2023 |
14.988,7000 |
14.857,4000 |
14.906,6000 |
14.906,2000 |
|
13/06/2023 |
14.934,9000 |
14.820,2000 |
14.869,8000 |
14.906,7000 |
|
12/06/2023 |
14.917,8000 |
14.806,6000 |
14.871,9000 |
14.870,0000 |
|
11/06/2023 |
14.914,4000 |
14.811,8000 |
14.840,0000 |
14.872,0000 |
|
08/06/2023 |
14.932,7000 |
14.800,2000 |
14.843,0000 |
14.888,9000 |
|
07/06/2023 |
14.928,7000 |
14.812,0000 |
14.888,9000 |
14.842,0000 |
|
06/06/2023 |
14.904,2000 |
14.792,1000 |
14.870,9000 |
14.888,9000 |
|
05/06/2023 |
14.929,2000 |
14.802,1000 |
14.855,0000 |
14.870,9000 |
|
04/06/2023 |
15.030,5000 |
14.140,0000 |
14.990,0000 |
14.855,0000 |
|
01/06/2023 |
14.957,3000 |
14.771,5000 |
14.907,4000 |
14.901,9000 |
|
31/05/2023 |
15.000,3000 |
14.896,3000 |
14.992,0000 |
14.907,5000 |
|
30/05/2023 |
15.052,1000 |
14.935,4000 |
14.983,1000 |
14.991,0000 |
|
29/05/2023 |
15.033,5000 |
14.913,4000 |
14.961,0000 |
14.983,0000 |
|
28/05/2023 |
15.007,2000 |
14.919,9000 |
14.955,0000 |
14.960,0000 |
|
25/05/2023 |
15.021,4000 |
14.904,7000 |
14.977,0000 |
15.008,1000 |
|
24/05/2023 |
14.978,3000 |
14.867,7000 |
14.942,8000 |
14.971,0000 |
|
23/05/2023 |
14.958,0000 |
14.835,5000 |
14.904,0000 |
14.942,8000 |
|
22/05/2023 |
14.942,0000 |
14.831,1000 |
14.892,5000 |
14.898,0000 |
|
21/05/2023 |
14.965,4000 |
14.863,5000 |
14.925,0000 |
14.886,3000 |
|
18/05/2023 |
14.988,9000 |
14.845,0000 |
14.924,0000 |
14.936,0000 |
|
17/05/2023 |
14.925,9000 |
14.841,3000 |
14.852,7000 |
14.923,0000 |
|
16/05/2023 |
14.910,8000 |
14.786,9000 |
14.877,3000 |
14.852,8000 |
|
15/05/2023 |
14.889,7000 |
14.754,2000 |
14.788,9000 |
14.877,3000 |
|
14/05/2023 |
14.841,3000 |
14.716,6000 |
14.750,0000 |
14.789,0000 |
|
11/05/2023 |
14.862,5000 |
14.688,6000 |
14.768,5000 |
14.844,4000 |
|
10/05/2023 |
14.796,0000 |
14.680,7000 |
14.697,0000 |
14.776,0000 |
|
09/05/2023 |
14.800,9000 |
14.661,9000 |
14.774,0000 |
14.698,0000 |
|
08/05/2023 |
14.794,1000 |
14.670,3000 |
14.743,5000 |
14.773,0000 |
|
07/05/2023 |
14.748,0000 |
14.640,3000 |
14.675,0000 |
14.743,5000 |
|
04/05/2023 |
14.720,0000 |
14.598,2000 |
14.699,5000 |
14.674,8000 |
|
03/05/2023 |
14.772,9000 |
14.571,8000 |
14.680,4000 |
14.699,4000 |
|
02/05/2023 |
14.764,8000 |
14.647,0000 |
14.747,0000 |
14.680,5000 |
|
01/05/2023 |
14.760,6000 |
14.605,0000 |
14.677,0000 |
14.747,0000 |
|
30/04/2023 |
14.686,7000 |
14.634,8000 |
14.670,0000 |
14.677,0000 |
|
27/04/2023 |
14.766,4000 |
14.619,3000 |
14.691,0000 |
14.673,6000 |
|
26/04/2023 |
14.909,0000 |
14.679,3000 |
14.846,0000 |
14.691,0000 |
|
25/04/2023 |
14.960,0000 |
14.794,1000 |
14.941,0000 |
14.847,0000 |
|
24/04/2023 |
14.964,6000 |
14.904,4000 |
14.934,1000 |
14.931,0000 |
|
23/04/2023 |
14.988,7000 |
14.845,0000 |
14.845,0000 |
14.934,1000 |
|
20/04/2023 |
14.991,0000 |
14.910,0000 |
14.940,0000 |
14.936,0000 |
|
19/04/2023 |
15.016,0000 |
14.912,2000 |
14.994,9000 |
14.954,0000 |
|
18/04/2023 |
15.058,0000 |
14.845,8000 |
14.888,7000 |
14.994,9000 |
|
17/04/2023 |
14.914,6000 |
14.750,1000 |
14.850,3000 |
14.888,7000 |
|
16/04/2023 |
14.989,2000 |
14.649,8000 |
14.700,0000 |
14.850,3000 |
|
13/04/2023 |
14.834,7000 |
14.643,0000 |
14.722,0000 |
14.782,6000 |
|
12/04/2023 |
14.891,3000 |
14.680,4000 |
14.835,2000 |
14.721,9000 |
|
11/04/2023 |
14.943,7000 |
14.786,4000 |
14.915,5000 |
14.835,3000 |
|
10/04/2023 |
14.968,7000 |
14.853,7000 |
14.949,6000 |
14.915,4000 |
|
09/04/2023 |
14.990,9000 |
14.883,3000 |
14.913,0000 |
14.950,0000 |
|
06/04/2023 |
14.956,5000 |
14.910,5000 |
14.931,4000 |
14.941,0000 |
|
05/04/2023 |
14.988,9000 |
14.886,2000 |
14.959,9000 |
14.931,4000 |
|
04/04/2023 |
14.983,8000 |
14.868,4000 |
14.958,0000 |
14.959,9000 |
|
03/04/2023 |
15.015,0000 |
14.864,1000 |
14.921,0000 |
14.957,0000 |
|
02/04/2023 |
15.038,2000 |
14.877,7000 |
14.995,0000 |
14.920,0000 |
|
30/03/2023 |
15.083,4000 |
14.880,5000 |
15.023,7000 |
14.968,7000 |
|
29/03/2023 |
15.125,2000 |
15.019,4000 |
15.034,4000 |
15.023,8000 |
|
28/03/2023 |
15.133,9000 |
15.023,5000 |
15.060,4000 |
15.034,3000 |
|
27/03/2023 |
15.182,4000 |
15.035,9000 |
15.107,3000 |
15.060,4000 |
|
26/03/2023 |
15.213,3000 |
15.076,3000 |
15.155,0000 |
15.107,3000 |
|
24/03/2023 |
15.445,0000 |
15.345,0000 |
15.345,0000 |
15.445,0000 |
|
23/03/2023 |
15.349,0000 |
15.063,9000 |
15.084,8000 |
15.166,1000 |
|
22/03/2023 |
15.300,0000 |
15.030,7000 |
15.252,5000 |
15.084,8000 |
|
21/03/2023 |
15.315,9000 |
15.025,3000 |
15.301,0000 |
15.252,5000 |
|
20/03/2023 |
15.406,9000 |
15.274,4000 |
15.359,5000 |
15.301,0000 |
|
19/03/2023 |
15.416,9000 |
15.312,8000 |
15.345,0000 |
15.345,0000 |
|
16/03/2023 |
15.459,0000 |
15.334,4000 |
15.415,0000 |
15.375,0000 |
|
15/03/2023 |
15.489,5000 |
15.329,1000 |
15.459,0000 |
15.416,0000 |
|
14/03/2023 |
15.526,5000 |
15.322,3000 |
15.377,0000 |
15.459,1000 |
|
13/03/2023 |
15.436,5000 |
15.319,7000 |
15.401,0000 |
15.376,0000 |
|
12/03/2023 |
15.505,4000 |
15.344,5000 |
15.450,0000 |
15.403,0000 |
|
10/03/2023 |
15.502,5000 |
15.502,5000 |
15.502,5000 |
15.502,5000 |
|
09/03/2023 |
15.536,4000 |
15.392,8000 |
15.493,4000 |
15.502,5000 |
|
08/03/2023 |
15.518,2000 |
15.399,8000 |
15.441,7000 |
15.493,4000 |
|
07/03/2023 |
15.472,3000 |
15.346,7000 |
15.426,3000 |
15.443,0000 |
|
06/03/2023 |
15.433,2000 |
15.283,4000 |
15.357,0000 |
15.426,3000 |
|
05/03/2023 |
15.367,7000 |
15.261,2000 |
15.300,0000 |
15.343,0000 |
|
03/03/2023 |
15.277,8000 |
15.277,7000 |
15.277,8000 |
15.277,8000 |
|
02/03/2023 |
15.362,9000 |
15.235,6000 |
15.321,4000 |
15.277,7000 |
|
01/03/2023 |
15.360,0000 |
15.208,7000 |
15.264,6000 |
15.321,3000 |
|
28/02/2023 |
15.296,4000 |
15.194,3000 |
15.240,4000 |
15.265,0000 |
|
27/02/2023 |
15.388,9000 |
15.204,9000 |
15.212,8000 |
15.240,4000 |
|
26/02/2023 |
15.306,2000 |
15.173,4000 |
15.225,0000 |
15.212,8000 |
|
24/02/2023 |
15.265,2000 |
15.265,1000 |
15.265,1000 |
15.265,2000 |
|
23/02/2023 |
15.281,6000 |
15.152,5000 |
15.211,0000 |
15.265,2000 |
|
22/02/2023 |
15.258,9000 |
15.117,0000 |
15.198,1000 |
15.212,0000 |
|
21/02/2023 |
15.248,2000 |
15.140,7000 |
15.235,5000 |
15.198,6000 |
|
20/02/2023 |
15.246,2000 |
15.117,2000 |
15.169,1000 |
15.235,5000 |
|
19/02/2023 |
15.230,9000 |
15.127,3000 |
15.166,0000 |
15.169,6000 |
|
17/02/2023 |
15.171,5000 |
15.160,0000 |
15.165,5000 |
15.166,0000 |
|
16/02/2023 |
15.257,0000 |
15.123,4000 |
15.144,5000 |
15.165,5000 |
|
15/02/2023 |
15.240,0000 |
15.086,1000 |
15.206,8000 |
15.144,5000 |
|
14/02/2023 |
15.270,5000 |
15.124,0000 |
15.186,6000 |
15.208,4000 |
|
13/02/2023 |
15.257,1000 |
15.099,5000 |
15.227,5000 |
15.186,5000 |
|
12/02/2023 |
15.264,7000 |
15.125,1000 |
15.188,0000 |
15.214,3000 |
|
10/02/2023 |
15.187,9000 |
15.187,8000 |
15.187,8000 |
15.187,8000 |
|
09/02/2023 |
15.238,9000 |
15.085,7000 |
15.147,2000 |
15.187,9000 |
|
08/02/2023 |
15.189,8000 |
15.062,1000 |
15.136,4000 |
15.147,1000 |
|
07/02/2023 |
15.183,3000 |
15.070,0000 |
15.149,0000 |
15.136,5000 |
|
06/02/2023 |
15.241,8000 |
15.047,2000 |
15.196,6000 |
15.149,2000 |
|
05/02/2023 |
15.238,7000 |
14.893,0000 |
14.893,0000 |
15.196,8000 |
|
03/02/2023 |
15.095,1000 |
15.095,1000 |
15.095,1000 |
15.095,1000 |
|
02/02/2023 |
15.101,7000 |
14.834,3000 |
14.908,5000 |
15.095,1000 |
|
01/02/2023 |
14.992,5000 |
14.831,6000 |
14.906,3000 |
14.908,5000 |
|
31/01/2023 |
15.044,6000 |
14.885,3000 |
14.999,3000 |
14.906,1000 |
|
30/01/2023 |
15.069,0000 |
14.940,5000 |
15.014,5000 |
15.001,8000 |
|
29/01/2023 |
15.034,5000 |
14.930,2000 |
14.985,0000 |
15.014,4000 |
|
27/01/2023 |
14.972,7000 |
14.972,7000 |
14.972,7000 |
14.972,7000 |
|
26/01/2023 |
15.018,1000 |
14.920,3000 |
14.955,7000 |
14.972,7000 |
|
25/01/2023 |
15.008,2000 |
14.909,1000 |
14.931,0000 |
14.955,7000 |
|
24/01/2023 |
14.999,2000 |
14.875,2000 |
14.956,4000 |
14.945,2000 |
|
23/01/2023 |
15.132,3000 |
14.862,1000 |
15.026,3000 |
14.956,5000 |
|
22/01/2023 |
15.082,2000 |
14.971,6000 |
15.075,0000 |
15.027,4000 |
|
20/01/2023 |
15.063,2000 |
15.063,2000 |
15.063,2000 |
15.063,2000 |
|
19/01/2023 |
15.176,6000 |
15.021,8000 |
15.155,9000 |
15.063,2000 |
|
18/01/2023 |
15.205,6000 |
15.076,3000 |
15.155,0000 |
15.155,7000 |
|
17/01/2023 |
15.211,0000 |
15.014,1000 |
15.183,0000 |
15.154,6000 |
|
16/01/2023 |
15.214,8000 |
14.997,9000 |
15.125,5000 |
15.183,0000 |
|
15/01/2023 |
15.196,0000 |
14.974,0000 |
15.145,0000 |
15.129,2000 |
|
13/01/2023 |
15.114,8000 |
15.114,7000 |
15.114,8000 |
15.114,8000 |
|
12/01/2023 |
15.366,0000 |
15.092,4000 |
15.205,7000 |
15.114,7000 |
|
11/01/2023 |
15.540,3000 |
15.157,8000 |
15.448,4000 |
15.205,7000 |
|
10/01/2023 |
15.622,1000 |
15.432,2000 |
15.535,8000 |
15.448,0000 |
|
09/01/2023 |
15.641,0000 |
15.507,1000 |
15.595,5000 |
15.540,2000 |
|
08/01/2023 |
15.669,6000 |
15.539,0000 |
15.633,0000 |
15.597,1000 |
|
06/01/2023 |
15.632,5000 |
15.607,2000 |
15.607,2000 |
15.632,5000 |
|
05/01/2023 |
15.714,7000 |
15.550,1000 |
15.636,6000 |
15.607,2000 |
|
04/01/2023 |
15.669,3000 |
15.550,4000 |
15.615,5000 |
15.636,6000 |
|
03/01/2023 |
15.648,2000 |
15.539,4000 |
15.594,9000 |
15.615,6000 |
|
02/01/2023 |
15.646,6000 |
15.521,9000 |
15.561,8000 |
15.594,9000 |
|
01/01/2023 |
15.629,4000 |
15.486,9000 |
15.568,0000 |
15.562,8000 |
|
30/12/2022 |
15.536,2000 |
15.530,1000 |
15.532,0000 |
15.534,3000 |
|
29/12/2022 |
15.731,1000 |
15.391,0000 |
15.629,2000 |
15.532,0000 |
|
28/12/2022 |
15.794,5000 |
15.610,1000 |
15.788,1000 |
15.629,2000 |
|
27/12/2022 |
15.801,6000 |
15.601,6000 |
15.618,7000 |
15.789,0000 |
|
26/12/2022 |
15.713,3000 |
15.581,5000 |
15.621,0000 |
15.618,7000 |
|
25/12/2022 |
15.662,5000 |
15.561,0000 |
15.593,0000 |
15.623,0000 |
|
23/12/2022 |
15.587,3000 |
15.578,3000 |
15.583,5000 |
15.582,1000 |
|
22/12/2022 |
15.639,5000 |
15.541,3000 |
15.578,3000 |
15.583,5000 |
|
21/12/2022 |
15.639,9000 |
15.507,0000 |
15.539,5000 |
15.578,3000 |
|
20/12/2022 |
15.660,3000 |
15.531,5000 |
15.563,5000 |
15.539,5000 |
|
19/12/2022 |
15.722,3000 |
15.532,9000 |
15.567,6000 |
15.563,1000 |
|
18/12/2022 |
15.659,6000 |
15.540,0000 |
15.598,0000 |
15.568,3000 |
|
16/12/2022 |
15.616,1000 |
15.616,0000 |
15.616,1000 |
15.616,0000 |
|
15/12/2022 |
15.675,9000 |
15.564,4000 |
15.628,9000 |
15.616,0000 |
|
14/12/2022 |
15.732,5000 |
15.522,9000 |
15.532,4000 |
15.629,1000 |
|
13/12/2022 |
15.717,6000 |
15.527,4000 |
15.562,1000 |
15.547,2000 |
|
12/12/2022 |
15.743,6000 |
15.499,6000 |
15.676,8000 |
15.562,1000 |
|
11/12/2022 |
15.714,0000 |
15.549,6000 |
15.583,0000 |
15.676,8000 |
|
09/12/2022 |
15.603,5000 |
15.603,5000 |
15.603,5000 |
15.603,5000 |
|
08/12/2022 |
15.661,0000 |
15.504,9000 |
15.595,3000 |
15.603,5000 |
|
07/12/2022 |
15.668,1000 |
15.566,5000 |
15.618,5000 |
15.595,6000 |
|
06/12/2022 |
15.664,6000 |
15.532,9000 |
15.624,9000 |
15.619,0000 |
|
05/12/2022 |
15.679,6000 |
15.403,5000 |
15.522,6000 |
15.625,7000 |
|
04/12/2022 |
15.550,6000 |
15.335,1000 |
15.428,0000 |
15.522,6000 |
|
02/12/2022 |
15.376,2000 |
15.376,2000 |
15.376,2000 |
15.376,2000 |
|
01/12/2022 |
15.617,0000 |
15.289,4000 |
15.402,7000 |
15.376,2000 |
|
30/11/2022 |
15.742,0000 |
15.370,0000 |
15.646,9000 |
15.402,7000 |
|
29/11/2022 |
15.780,8000 |
15.638,2000 |
15.733,5000 |
15.647,8000 |
|
28/11/2022 |
15.778,1000 |
15.675,4000 |
15.747,2000 |
15.733,5000 |
|
27/11/2022 |
15.760,5000 |
15.634,8000 |
15.673,0000 |
15.747,2000 |
|
25/11/2022 |
15.693,6000 |
15.693,6000 |
15.693,6000 |
15.693,6000 |
|
24/11/2022 |
15.723,9000 |
15.605,8000 |
15.646,6000 |
15.693,6000 |
|
23/11/2022 |
15.729,9000 |
15.615,6000 |
15.630,1000 |
15.646,6000 |
|
22/11/2022 |
15.751,5000 |
15.601,6000 |
15.663,2000 |
15.630,1000 |
|
21/11/2022 |
15.770,9000 |
15.643,1000 |
15.740,3000 |
15.663,2000 |
|
20/11/2022 |
15.757,3000 |
15.645,0000 |
15.688,0000 |
15.742,1000 |
|
18/11/2022 |
15.641,3000 |
15.641,3000 |
15.641,3000 |
15.641,3000 |
|
17/11/2022 |
15.742,7000 |
15.625,2000 |
15.713,8000 |
15.641,3000 |
|
16/11/2022 |
15.763,4000 |
15.571,0000 |
15.665,0000 |
15.714,4000 |
|
15/11/2022 |
15.665,5000 |
15.515,6000 |
15.556,5000 |
15.665,0000 |
|
14/11/2022 |
15.613,4000 |
15.465,4000 |
15.556,5000 |
15.556,5000 |
|
13/11/2022 |
15.602,7000 |
15.441,9000 |
15.495,0000 |
15.557,3000 |
|
11/11/2022 |
15.473,9000 |
15.473,8000 |
15.473,8000 |
15.473,8000 |
|
10/11/2022 |
15.701,1000 |
15.310,5000 |
15.526,0000 |
15.473,9000 |
|
09/11/2022 |
15.733,3000 |
15.524,9000 |
15.691,5000 |
15.526,4000 |
|
08/11/2022 |
15.728,7000 |
15.598,0000 |
15.619,2000 |
15.691,5000 |
|
07/11/2022 |
15.745,7000 |
15.547,2000 |
15.675,9000 |
15.620,9000 |
|
06/11/2022 |
15.772,9000 |
15.605,2000 |
15.738,0000 |
15.678,3000 |
|
03/11/2022 |
15.792,3000 |
15.600,1000 |
15.790,0000 |
15.614,5000 |
|
02/11/2022 |
15.828,8000 |
15.612,9000 |
15.684,5000 |
15.790,0000 |
|
01/11/2022 |
15.707,6000 |
15.557,6000 |
15.673,9000 |
15.684,5000 |
|
31/10/2022 |
15.681,1000 |
15.559,0000 |
15.623,8000 |
15.673,9000 |
|
30/10/2022 |
15.682,3000 |
15.511,7000 |
15.552,0000 |
15.623,8000 |
|
27/10/2022 |
15.616,0000 |
15.502,6000 |
15.560,2000 |
15.557,3000 |
|
26/10/2022 |
15.630,5000 |
15.488,7000 |
15.502,7000 |
15.560,3000 |
|
25/10/2022 |
15.738,6000 |
15.383,3000 |
15.533,0000 |
15.502,7000 |
|
24/10/2022 |
15.676,5000 |
15.515,8000 |
15.597,9000 |
15.533,0000 |
|
23/10/2022 |
15.659,0000 |
15.527,7000 |
15.633,0000 |
15.597,9000 |
|
20/10/2022 |
15.695,7000 |
15.517,6000 |
15.562,0000 |
15.537,2000 |
|
19/10/2022 |
15.630,3000 |
15.459,3000 |
15.586,5000 |
15.562,0000 |
|
18/10/2022 |
15.610,6000 |
15.426,6000 |
15.474,2000 |
15.586,5000 |
|
17/10/2022 |
15.525,0000 |
15.412,5000 |
15.441,4000 |
15.474,2000 |
|
16/10/2022 |
15.529,5000 |
15.361,5000 |
15.427,0000 |
15.441,4000 |
|
13/10/2022 |
15.497,5000 |
15.263,8000 |
15.371,9000 |
15.472,2000 |
|
12/10/2022 |
15.452,9000 |
15.291,6000 |
15.318,6000 |
15.371,9000 |
|
11/10/2022 |
15.414,6000 |
15.301,5000 |
15.353,9000 |
15.318,7000 |
|
10/10/2022 |
15.387,6000 |
15.270,4000 |
15.320,7000 |
15.353,9000 |
|
09/10/2022 |
15.349,9000 |
15.213,4000 |
15.253,0000 |
15.320,7000 |
|
06/10/2022 |
15.304,0000 |
15.158,0000 |
15.230,8000 |
15.290,7000 |
|
05/10/2022 |
15.272,9000 |
15.142,5000 |
15.206,7000 |
15.230,8000 |
|
04/10/2022 |
15.298,7000 |
15.141,7000 |
15.174,1000 |
15.206,7000 |
|
03/10/2022 |
15.347,0000 |
15.171,5000 |
15.267,8000 |
15.174,1000 |
|
02/10/2022 |
15.373,5000 |
15.228,0000 |
15.228,0000 |
15.267,8000 |
|
29/09/2022 |
15.313,8000 |
15.177,4000 |
15.187,2000 |
15.303,7000 |
|
28/09/2022 |
15.313,3000 |
15.145,9000 |
15.175,3000 |
15.187,2000 |
|
27/09/2022 |
15.387,1000 |
15.099,0000 |
15.171,7000 |
15.175,2000 |
|
26/09/2022 |
15.236,0000 |
15.080,4000 |
15.190,7000 |
15.171,7000 |
|
25/09/2022 |
15.207,7000 |
15.002,4000 |
15.038,0000 |
15.190,7000 |
|
22/09/2022 |
15.132,4000 |
14.981,2000 |
15.026,6000 |
15.112,1000 |
|
21/09/2022 |
15.081,8000 |
14.946,5000 |
15.039,1000 |
15.026,6000 |
|
20/09/2022 |
15.070,4000 |
14.935,2000 |
15.017,6000 |
15.039,1000 |
|
19/09/2022 |
15.279,5000 |
14.739,8000 |
14.985,8000 |
15.017,6000 |
|
18/09/2022 |
15.026,6000 |
14.912,2000 |
14.963,3000 |
14.985,9000 |
|
15/09/2022 |
15.013,7000 |
14.864,7000 |
14.942,6000 |
14.999,2000 |
|
14/09/2022 |
14.974,8000 |
14.861,9000 |
14.910,5000 |
14.942,6000 |
|
13/09/2022 |
14.992,3000 |
14.842,0000 |
14.967,3000 |
14.910,5000 |
|
12/09/2022 |
14.979,5000 |
14.800,5000 |
14.860,6000 |
14.967,3000 |
|
11/09/2022 |
14.916,5000 |
14.790,9000 |
14.830,0000 |
14.860,6000 |
|
08/09/2022 |
14.939,7000 |
14.781,9000 |
14.894,2000 |
14.836,3000 |
|
07/09/2022 |
14.961,5000 |
14.862,6000 |
14.908,3000 |
14.894,2000 |
|
06/09/2022 |
14.964,6000 |
14.848,4000 |
14.900,5000 |
14.908,3000 |
|
05/09/2022 |
14.954,8000 |
14.855,3000 |
14.889,5000 |
14.900,5000 |
|
04/09/2022 |
14.956,8000 |
14.849,5000 |
14.897,0000 |
14.892,4000 |
|
01/09/2022 |
14.938,2000 |
14.827,9000 |
14.902,2000 |
14.892,3000 |
|
31/08/2022 |
14.918,3000 |
14.811,8000 |
14.848,7000 |
14.902,2000 |
|
30/08/2022 |
14.909,8000 |
14.813,0000 |
14.851,0000 |
14.848,7000 |
|
29/08/2022 |
14.928,2000 |
14.803,5000 |
14.902,5000 |
14.851,0000 |
|
28/08/2022 |
14.922,0000 |
14.780,0000 |
14.818,0000 |
14.886,3000 |
|
25/08/2022 |
14.869,7000 |
14.749,9000 |
14.774,8000 |
14.852,6000 |
|
24/08/2022 |
14.885,1000 |
14.746,3000 |
14.836,4000 |
14.774,8000 |
|
23/08/2022 |
14.922,2000 |
14.805,9000 |
14.851,4000 |
14.836,4000 |
|
22/08/2022 |
14.945,7000 |
14.815,1000 |
14.910,8000 |
14.851,4000 |
|
21/08/2022 |
14.943,5000 |
14.814,4000 |
14.838,0000 |
14.910,9000 |
|
18/08/2022 |
14.921,4000 |
14.785,0000 |
14.862,0000 |
14.875,4000 |
|
17/08/2022 |
14.863,5000 |
14.729,4000 |
14.770,2000 |
14.849,4000 |
|
16/08/2022 |
14.797,4000 |
14.721,0000 |
14.749,6000 |
14.770,2000 |
|
15/08/2022 |
14.801,9000 |
14.699,2000 |
14.776,4000 |
14.749,6000 |
|
14/08/2022 |
14.794,4000 |
14.642,1000 |
14.668,0000 |
14.776,5000 |
|
11/08/2022 |
14.817,0000 |
14.638,2000 |
14.732,3000 |
14.661,5000 |
|
10/08/2022 |
14.881,6000 |
14.656,1000 |
14.766,5000 |
14.732,3000 |
|
09/08/2022 |
14.911,1000 |
14.761,3000 |
14.860,0000 |
14.766,5000 |
|
08/08/2022 |
14.937,3000 |
14.820,1000 |
14.831,3000 |
14.860,0000 |
|
07/08/2022 |
14.959,0000 |
14.800,1000 |
14.893,0000 |
14.831,3000 |
|
04/08/2022 |
14.990,4000 |
14.857,0000 |
14.889,8000 |
14.946,0000 |
|
03/08/2022 |
14.954,4000 |
14.878,2000 |
14.886,3000 |
14.889,8000 |
|
02/08/2022 |
14.939,2000 |
14.836,2000 |
14.895,1000 |
14.886,3000 |
|
01/08/2022 |
14.931,1000 |
14.818,8000 |
14.838,8000 |
14.895,1000 |
|
31/07/2022 |
14.913,5000 |
14.806,5000 |
14.833,0000 |
14.838,8000 |
|
28/07/2022 |
14.979,4000 |
14.795,0000 |
14.849,7000 |
14.815,4000 |
|
27/07/2022 |
15.033,0000 |
14.843,5000 |
14.920,7000 |
14.849,7000 |
|
26/07/2022 |
15.049,9000 |
14.873,6000 |
15.017,0000 |
14.920,7000 |
|
25/07/2022 |
15.043,2000 |
14.935,4000 |
14.989,0000 |
14.990,3000 |
|
24/07/2022 |
15.055,1000 |
14.938,0000 |
15.018,0000 |
14.969,7000 |
|
21/07/2022 |
15.079,3000 |
14.947,5000 |
15.077,0000 |
14.978,0000 |
|
20/07/2022 |
15.111,8000 |
14.942,7000 |
14.976,2000 |
15.015,6000 |
|
19/07/2022 |
15.048,0000 |
14.937,6000 |
14.960,9000 |
14.976,2000 |
|
18/07/2022 |
15.042,0000 |
14.929,2000 |
14.981,1000 |
14.960,9000 |
|
17/07/2022 |
15.046,3000 |
14.933,5000 |
14.993,0000 |
14.981,1000 |
|
14/07/2022 |
15.140,0000 |
14.946,8000 |
15.045,6000 |
14.996,3000 |
|
13/07/2022 |
15.103,0000 |
14.952,5000 |
15.030,5000 |
15.045,6000 |
|
12/07/2022 |
15.069,3000 |
14.933,5000 |
14.984,0000 |
15.030,5000 |
|
11/07/2022 |
15.043,1000 |
14.930,8000 |
15.010,5000 |
14.984,0000 |
|
10/07/2022 |
15.039,5000 |
14.931,7000 |
14.977,0000 |
15.010,5000 |
|
07/07/2022 |
15.032,4000 |
14.929,5000 |
14.964,7000 |
14.977,0000 |
|
06/07/2022 |
15.052,6000 |
14.943,5000 |
14.995,5000 |
14.964,6000 |
|
05/07/2022 |
15.056,0000 |
14.951,6000 |
15.014,7000 |
14.995,6000 |
|
04/07/2022 |
15.069,5000 |
14.928,6000 |
15.017,0000 |
15.014,7000 |
|
03/07/2022 |
15.204,2000 |
14.905,9000 |
14.938,0000 |
14.994,5000 |
|
30/06/2022 |
15.020,1000 |
14.856,3000 |
14.928,8000 |
14.975,1000 |
|
29/06/2022 |
14.989,5000 |
14.808,8000 |
14.868,9000 |
14.928,8000 |
|
28/06/2022 |
14.894,3000 |
14.794,8000 |
14.852,4000 |
14.868,9000 |
|
27/06/2022 |
14.870,7000 |
14.765,5000 |
14.807,7000 |
14.861,0000 |
|
26/06/2022 |
14.882,6000 |
14.775,0000 |
14.848,0000 |
14.815,0000 |
|
23/06/2022 |
14.886,0000 |
14.791,1000 |
14.848,8000 |
14.829,5000 |
|
22/06/2022 |
14.903,1000 |
14.787,4000 |
14.833,9000 |
14.848,8000 |
|
21/06/2022 |
14.920,2000 |
14.772,0000 |
14.833,6000 |
14.833,9000 |
|
20/06/2022 |
14.876,8000 |
14.769,1000 |
14.827,8000 |
14.833,6000 |
|
19/06/2022 |
14.875,2000 |
14.780,5000 |
14.823,0000 |
14.852,5000 |
|
16/06/2022 |
14.871,5000 |
14.720,6000 |
14.809,2000 |
14.838,9000 |
|
15/06/2022 |
14.872,4000 |
14.689,4000 |
14.695,1000 |
14.809,2000 |
|
14/06/2022 |
14.800,1000 |
14.665,1000 |
14.764,2000 |
14.695,1000 |
|
13/06/2022 |
14.821,5000 |
14.640,8000 |
14.782,8000 |
14.764,2000 |
|
12/06/2022 |
14.848,1000 |
14.528,1000 |
14.553,0000 |
14.782,8000 |
|
09/06/2022 |
14.647,6000 |
14.478,8000 |
14.611,8000 |
14.615,0000 |
|
08/06/2022 |
14.626,7000 |
14.452,3000 |
14.513,2000 |
14.611,9000 |
|
07/06/2022 |
14.530,8000 |
14.406,5000 |
14.465,3000 |
14.513,2000 |
|
06/06/2022 |
14.504,9000 |
14.413,3000 |
14.437,7000 |
14.465,3000 |
|
05/06/2022 |
14.488,7000 |
14.382,9000 |
14.438,0000 |
14.437,7000 |
|
02/06/2022 |
14.539,3000 |
14.399,0000 |
14.435,0000 |
14.433,5000 |
|
01/06/2022 |
14.625,1000 |
14.377,2000 |
14.555,6000 |
14.435,0000 |
|
31/05/2022 |
14.587,5000 |
14.518,8000 |
14.543,8000 |
14.555,6000 |
|
30/05/2022 |
14.609,1000 |
14.501,0000 |
14.538,6000 |
14.543,8000 |
|
29/05/2022 |
14.611,0000 |
14.506,6000 |
14.577,0000 |
14.547,5000 |
|
26/05/2022 |
14.672,1000 |
14.521,6000 |
14.610,1000 |
14.539,4000 |
|
25/05/2022 |
14.652,0000 |
14.584,9000 |
14.615,8000 |
14.610,1000 |
|
24/05/2022 |
14.666,6000 |
14.592,8000 |
14.635,7000 |
14.615,8000 |
|
23/05/2022 |
14.715,2000 |
14.607,2000 |
14.625,7000 |
14.635,7000 |
|
22/05/2022 |
14.678,4000 |
14.606,7000 |
14.652,0000 |
14.625,7000 |
|
19/05/2022 |
14.752,3000 |
14.622,0000 |
14.637,5000 |
14.672,5000 |
|
18/05/2022 |
14.760,0000 |
14.584,7000 |
14.740,1000 |
14.637,5000 |
|
17/05/2022 |
14.760,0000 |
14.630,7000 |
14.630,7000 |
14.760,0000 |
|
16/05/2022 |
14.702,2000 |
14.613,0000 |
14.647,2000 |
14.656,5000 |
|
15/05/2022 |
14.766,1000 |
14.605,8000 |
14.613,0000 |
14.647,2000 |
|
12/05/2022 |
14.698,0000 |
14.556,0000 |
14.632,2000 |
14.666,0000 |
|
11/05/2022 |
14.679,0000 |
14.506,4000 |
14.544,8000 |
14.667,0000 |
|
10/05/2022 |
14.581,9000 |
14.495,4000 |
14.526,3000 |
14.544,8000 |
|
09/05/2022 |
14.625,9000 |
14.485,0000 |
14.552,3000 |
14.526,3000 |
|
08/05/2022 |
14.625,5000 |
14.453,9000 |
14.497,0000 |
14.625,5000 |
|
06/05/2022 |
14.497,5000 |
14.497,0000 |
14.497,0000 |
14.497,5000 |
|
05/05/2022 |
14.528,5000 |
14.451,5000 |
14.458,8000 |
14.498,7000 |
|
04/05/2022 |
14.499,5000 |
14.386,1000 |
14.387,8000 |
14.458,8000 |
|
03/05/2022 |
14.527,0000 |
14.385,1000 |
14.455,8000 |
14.387,8000 |
|
02/05/2022 |
14.589,3000 |
14.443,7000 |
14.526,5000 |
14.454,1000 |
|
01/05/2022 |
14.582,5000 |
14.495,0000 |
14.497,0000 |
14.526,5000 |
|
28/04/2022 |
14.577,0000 |
14.391,5000 |
14.516,0000 |
14.525,1000 |
|
27/04/2022 |
14.529,8000 |
14.384,6000 |
14.447,6000 |
14.516,0000 |
|
26/04/2022 |
14.513,3000 |
14.363,7000 |
14.432,0000 |
14.447,6000 |
|
25/04/2022 |
14.482,2000 |
14.206,3000 |
14.426,5000 |
14.432,0000 |
|
24/04/2022 |
14.545,0000 |
14.357,0000 |
14.357,0000 |
14.426,5000 |
|
21/04/2022 |
14.496,0000 |
14.341,9000 |
14.370,1000 |
14.470,0000 |
|
20/04/2022 |
14.398,2000 |
14.304,8000 |
14.364,0000 |
14.370,1000 |
|
19/04/2022 |
14.402,2000 |
14.305,3000 |
14.375,5000 |
14.364,0000 |
|
18/04/2022 |
14.375,5000 |
14.188,1000 |
14.369,5000 |
14.375,5000 |
|
17/04/2022 |
14.395,7000 |
14.313,7000 |
14.344,0000 |
14.369,5000 |
|
14/04/2022 |
14.445,5000 |
14.337,8000 |
14.384,0000 |
14.366,8000 |
|
13/04/2022 |
14.438,7000 |
14.339,5000 |
14.372,0000 |
14.397,0000 |
|
12/04/2022 |
14.404,7000 |
14.317,7000 |
14.364,3000 |
14.372,0000 |
|
11/04/2022 |
14.413,7000 |
14.353,1000 |
14.360,8000 |
14.376,5000 |
|
10/04/2022 |
14.409,7000 |
14.324,9000 |
14.362,0000 |
14.373,0000 |
|
07/04/2022 |
14.396,2000 |
14.353,0000 |
14.390,0000 |
14.370,7000 |
|
06/04/2022 |
14.411,4000 |
14.324,7000 |
14.386,7000 |
14.390,0000 |
|
05/04/2022 |
14.404,4000 |
14.312,2000 |
14.368,5000 |
14.386,7000 |
|
04/04/2022 |
14.369,7000 |
14.326,8000 |
14.338,0000 |
14.368,5000 |
|
03/04/2022 |
14.430,9000 |
14.289,7000 |
14.368,0000 |
14.338,0000 |
|
31/03/2022 |
14.436,0000 |
14.317,3000 |
14.348,0000 |
14.371,4000 |
|
30/03/2022 |
14.434,1000 |
14.304,3000 |
14.330,5000 |
14.357,3000 |
|
29/03/2022 |
14.428,2000 |
14.304,3000 |
14.347,5000 |
14.330,5000 |
|
28/03/2022 |
14.432,9000 |
14.310,9000 |
14.377,0000 |
14.347,5000 |
|
27/03/2022 |
14.433,7000 |
14.316,8000 |
14.341,0000 |
14.377,0000 |
|
24/03/2022 |
14.433,9000 |
14.308,5000 |
14.362,1000 |
14.370,0000 |
|
23/03/2022 |
14.440,9000 |
14.316,9000 |
14.394,0000 |
14.380,0000 |
|
22/03/2022 |
14.440,9000 |
14.309,4000 |
14.350,5000 |
14.394,0000 |
|
21/03/2022 |
14.428,0000 |
14.306,9000 |
14.350,0000 |
14.350,5000 |
|
20/03/2022 |
14.422,4000 |
14.301,4000 |
14.342,0000 |
14.350,0000 |
|
17/03/2022 |
14.373,6000 |
14.285,7000 |
14.330,5000 |
14.355,0000 |
|
16/03/2022 |
14.349,9000 |
14.252,5000 |
14.267,5000 |
14.330,5000 |
|
15/03/2022 |
14.408,1000 |
14.171,7000 |
14.312,0000 |
14.267,5000 |
|
14/03/2022 |
14.352,0000 |
14.288,6000 |
14.351,5000 |
14.312,0000 |
|
13/03/2022 |
14.363,1000 |
14.294,2000 |
14.303,0000 |
14.351,5000 |
|
11/03/2022 |
14.327,0000 |
14.327,0000 |
14.327,0000 |
14.327,0000 |
|
10/03/2022 |
14.344,3000 |
14.179,6000 |
14.277,2000 |
14.327,0000 |
|
09/03/2022 |
14.418,9000 |
14.254,0000 |
14.269,9000 |
14.282,5000 |
|
08/03/2022 |
14.443,9000 |
14.164,6000 |
14.363,9000 |
14.271,9000 |
|
07/03/2022 |
14.466,1000 |
14.197,2000 |
14.407,4000 |
14.363,9000 |
|
06/03/2022 |
14.469,1000 |
14.331,5000 |
14.388,0000 |
14.405,9000 |
|
04/03/2022 |
14.383,2000 |
14.383,2000 |
14.383,2000 |
14.383,2000 |
|
03/03/2022 |
14.444,7000 |
14.321,4000 |
14.358,4000 |
14.383,2000 |
|
02/03/2022 |
14.454,4000 |
14.321,7000 |
14.365,2000 |
14.358,4000 |
|
01/03/2022 |
14.431,5000 |
14.345,0000 |
14.405,6000 |
14.365,2000 |
|
28/02/2022 |
14.427,9000 |
14.188,1000 |
14.377,7000 |
14.406,9000 |
|
27/02/2022 |
14.414,4000 |
14.342,9000 |
14.367,0000 |
14.378,5000 |
|
25/02/2022 |
14.334,3000 |
14.334,3000 |
14.334,3000 |
14.334,3000 |
|
24/02/2022 |
14.473,9000 |
14.302,7000 |
14.419,1000 |
14.334,3000 |
|
23/02/2022 |
14.486,4000 |
14.314,9000 |
14.351,6000 |
14.422,1000 |
|
22/02/2022 |
14.443,9000 |
14.306,0000 |
14.380,2000 |
14.352,4000 |
|
21/02/2022 |
14.450,8000 |
14.310,4000 |
14.354,8000 |
14.386,6000 |
|
20/02/2022 |
14.429,8000 |
14.299,5000 |
14.347,5000 |
14.355,4000 |
|
18/02/2022 |
14.366,9000 |
14.366,9000 |
14.366,9000 |
14.366,9000 |
|
17/02/2022 |
14.392,3000 |
14.299,5000 |
14.357,4000 |
14.366,9000 |
|
16/02/2022 |
14.439,5000 |
14.252,4000 |
14.274,4000 |
14.357,4000 |
|
15/02/2022 |
14.305,4000 |
14.244,1000 |
14.265,4000 |
14.287,2000 |
|
14/02/2022 |
14.406,9000 |
14.163,6000 |
14.303,5000 |
14.267,5000 |
|
13/02/2022 |
14.422,1000 |
14.293,4000 |
14.352,0000 |
14.306,0000 |
|
11/02/2022 |
14.344,8000 |
14.344,8000 |
14.344,8000 |
14.344,8000 |
|
10/02/2022 |
14.430,4000 |
14.293,0000 |
14.348,1000 |
14.344,7000 |
|
09/02/2022 |
14.429,4000 |
14.212,2000 |
14.335,5000 |
14.350,2000 |
|
08/02/2022 |
14.441,4000 |
14.308,6000 |
14.370,4000 |
14.348,2000 |
|
07/02/2022 |
14.459,8000 |
14.329,1000 |
14.394,9000 |
14.372,3000 |
|
06/02/2022 |
14.464,9000 |
14.243,8000 |
14.380,0000 |
14.395,7000 |
|
04/02/2022 |
14.400,7000 |
14.400,7000 |
14.400,7000 |
14.400,7000 |
|
03/02/2022 |
14.456,7000 |
14.322,9000 |
14.373,1000 |
14.400,7000 |
|
02/02/2022 |
14.448,8000 |
14.320,0000 |
14.355,3000 |
14.374,5000 |
|
01/02/2022 |
14.437,5000 |
14.299,1000 |
14.328,2000 |
14.369,1000 |
|
31/01/2022 |
14.386,0000 |
14.297,9000 |
14.339,4000 |
14.332,4000 |
|
30/01/2022 |
14.411,6000 |
14.333,8000 |
14.388,0000 |
14.339,4000 |
|
28/01/2022 |
14.383,4000 |
14.383,4000 |
14.383,4000 |
14.383,4000 |
|
27/01/2022 |
14.460,1000 |
14.320,4000 |
14.375,0000 |
14.383,4000 |
|
26/01/2022 |
14.445,4000 |
14.309,5000 |
14.366,4000 |
14.387,4000 |
|
25/01/2022 |
14.436,0000 |
14.183,4000 |
14.330,6000 |
14.379,3000 |
|
24/01/2022 |
14.428,9000 |
14.303,8000 |
14.351,8000 |
14.333,7000 |
|
23/01/2022 |
14.431,2000 |
14.294,6000 |
14.338,0000 |
14.351,8000 |
|
21/01/2022 |
14.329,8000 |
14.329,8000 |
14.329,8000 |
14.329,8000 |
|
20/01/2022 |
14.365,9000 |
14.176,8000 |
14.327,6000 |
14.329,8000 |
|
19/01/2022 |
14.438,1000 |
14.293,0000 |
14.373,3000 |
14.330,3000 |
|
18/01/2022 |
14.449,0000 |
14.335,5000 |
14.358,7000 |
14.375,8000 |
|
17/01/2022 |
14.437,0000 |
14.296,9000 |
14.331,2000 |
14.357,9000 |
|
16/01/2022 |
14.339,3000 |
14.285,7000 |
14.297,0000 |
14.332,0000 |
|
14/01/2022 |
14.331,0000 |
14.314,5000 |
14.331,0000 |
14.314,5000 |
|
13/01/2022 |
14.337,3000 |
14.273,2000 |
14.291,2000 |
14.331,0000 |
|
12/01/2022 |
14.328,8000 |
14.267,5000 |
14.297,9000 |
14.291,2000 |
|
11/01/2022 |
14.367,1000 |
14.265,9000 |
14.285,0000 |
14.304,3000 |
|
10/01/2022 |
14.407,5000 |
14.271,6000 |
14.290,1000 |
14.286,0000 |
|
09/01/2022 |
14.423,9000 |
14.261,1000 |
14.358,0000 |
14.292,0000 |
|
07/01/2022 |
14.318,8000 |
14.318,8000 |
14.318,8000 |
14.318,8000 |
|
06/01/2022 |
14.450,4000 |
14.302,4000 |
14.370,9000 |
14.353,7000 |
|
05/01/2022 |
14.464,5000 |
14.354,7000 |
14.404,9000 |
14.371,0000 |
|
04/01/2022 |
14.411,4000 |
14.285,7000 |
14.346,5000 |
14.404,9000 |
|
03/01/2022 |
14.387,7000 |
14.266,0000 |
14.286,2000 |
14.342,4000 |
|
02/01/2022 |
14.314,5000 |
14.217,4000 |
14.253,0000 |
14.286,2000 |
|
31/12/2021 |
14.242,0000 |
14.242,0000 |
14.242,0000 |
14.242,0000 |
|
30/12/2021 |
14.292,0000 |
14.131,5000 |
14.266,1000 |
14.242,0000 |
|
29/12/2021 |
14.285,9000 |
14.219,7000 |
14.219,7000 |
14.267,1000 |
|
28/12/2021 |
14.286,1000 |
14.150,4000 |
14.228,0000 |
14.223,2000 |
|
27/12/2021 |
14.262,6000 |
14.144,9000 |
14.214,0000 |
14.228,5000 |
|
26/12/2021 |
14.282,7000 |
14.136,9000 |
14.221,0000 |
14.220,0000 |
|
24/12/2021 |
14.189,3000 |
14.189,3000 |
14.189,3000 |
14.189,3000 |
|
23/12/2021 |
14.266,4000 |
14.126,0000 |
14.172,8000 |
14.180,7000 |
|
22/12/2021 |
14.285,7000 |
14.163,2000 |
14.199,8000 |
14.174,2000 |
|
21/12/2021 |
14.317,0000 |
14.130,6000 |
14.263,9000 |
14.212,7000 |
|
20/12/2021 |
14.422,8000 |
14.258,8000 |
14.388,7000 |
14.264,7000 |
|
19/12/2021 |
14.454,6000 |
14.327,9000 |
14.368,0000 |
14.388,3000 |
|
17/12/2021 |
14.385,8000 |
14.385,8000 |
14.385,8000 |
14.385,8000 |
|
16/12/2021 |
14.450,3000 |
14.343,0000 |
14.358,4000 |
14.404,8000 |
|
15/12/2021 |
14.437,0000 |
14.288,9000 |
14.316,4000 |
14.361,9000 |
|
14/12/2021 |
14.440,9000 |
14.301,4000 |
14.317,7000 |
14.325,2000 |
|
13/12/2021 |
14.425,0000 |
14.172,4000 |
14.324,6000 |
14.319,1000 |
|
12/12/2021 |
14.431,4000 |
14.295,7000 |
14.373,0000 |
14.324,6000 |
|
10/12/2021 |
14.355,0000 |
14.355,0000 |
14.355,0000 |
14.355,0000 |
|
09/12/2021 |
14.455,1000 |
14.184,5000 |
14.362,7000 |
14.400,0000 |
|
08/12/2021 |
14.462,6000 |
14.297,6000 |
14.305,9000 |
14.364,2000 |
|
07/12/2021 |
14.445,8000 |
14.177,2000 |
14.352,9000 |
14.316,5000 |
|
06/12/2021 |
14.495,0000 |
14.316,7000 |
14.433,3000 |
14.353,3000 |
|
05/12/2021 |
14.507,0000 |
14.342,9000 |
14.398,0000 |
14.430,3000 |
|
03/12/2021 |
14.526,0000 |
14.526,0000 |
14.526,0000 |
14.526,0000 |
|
02/12/2021 |
14.538,0000 |
14.335,4000 |
14.392,1000 |
14.530,5000 |
|
01/12/2021 |
14.471,6000 |
14.320,9000 |
14.377,5000 |
14.389,6000 |
|
30/11/2021 |
14.405,5000 |
14.301,5000 |
14.318,0000 |
14.382,3000 |
|
29/11/2021 |
14.388,0000 |
14.260,1000 |
14.335,6000 |
14.316,7000 |
|
28/11/2021 |
14.401,9000 |
14.154,3000 |
14.303,0000 |
14.332,8000 |
|
26/11/2021 |
14.414,7000 |
14.414,7000 |
14.414,7000 |
14.414,7000 |
|
25/11/2021 |
14.446,7000 |
14.268,0000 |
14.286,1000 |
14.414,7000 |
|
24/11/2021 |
14.343,0000 |
14.263,0000 |
14.305,0000 |
14.289,4000 |
|
23/11/2021 |
14.329,2000 |
14.248,2000 |
14.279,5000 |
14.307,9000 |
|
22/11/2021 |
14.305,8000 |
14.167,3000 |
14.261,8000 |
14.279,4000 |
|
21/11/2021 |
14.297,3000 |
14.156,8000 |
14.238,0000 |
14.267,8000 |
|
19/11/2021 |
14.269,4000 |
14.269,3000 |
14.269,3000 |
14.269,4000 |
|
18/11/2021 |
14.308,3000 |
14.146,8000 |
14.207,6000 |
14.269,3000 |
|
17/11/2021 |
14.285,7000 |
14.199,1000 |
14.234,7000 |
14.209,0000 |
|
16/11/2021 |
14.281,9000 |
14.153,7000 |
14.236,7000 |
14.237,6000 |
|
15/11/2021 |
14.257,3000 |
14.172,4000 |
14.186,5000 |
14.236,7000 |
|
14/11/2021 |
14.242,3000 |
14.163,5000 |
14.191,0000 |
14.190,7000 |
|
12/11/2021 |
14.191,2000 |
14.191,2000 |
14.191,2000 |
14.191,2000 |
|
11/11/2021 |
14.305,0000 |
14.169,7000 |
14.258,2000 |
14.191,2000 |
|
10/11/2021 |
14.349,5000 |
14.243,8000 |
14.305,1000 |
14.259,9000 |
|
09/11/2021 |
14.318,8000 |
14.157,2000 |
14.258,9000 |
14.307,5000 |
|
08/11/2021 |
14.303,1000 |
14.207,4000 |
14.253,7000 |
14.259,0000 |
|
07/11/2021 |
14.407,9000 |
14.245,4000 |
14.328,0000 |
14.258,8000 |
|
04/11/2021 |
14.453,4000 |
14.293,9000 |
14.412,5000 |
14.362,5000 |
|
03/11/2021 |
14.428,4000 |
14.285,7000 |
14.377,0000 |
14.412,5000 |
|
02/11/2021 |
14.454,5000 |
14.253,0000 |
14.332,6000 |
14.377,0000 |
|
01/11/2021 |
14.333,4000 |
14.223,9000 |
14.327,5000 |
14.332,6000 |
|
31/10/2021 |
14.329,2000 |
14.129,8000 |
14.168,0000 |
14.327,5000 |
|
28/10/2021 |
14.270,9000 |
14.117,6000 |
14.199,1000 |
14.228,6000 |
|
27/10/2021 |
14.268,9000 |
14.121,2000 |
14.219,4000 |
14.239,5000 |
|
26/10/2021 |
14.268,9000 |
14.115,3000 |
14.145,7000 |
14.259,2000 |
|
25/10/2021 |
14.239,6000 |
14.102,5000 |
14.160,9000 |
14.181,0000 |
|
24/10/2021 |
14.206,0000 |
14.121,8000 |
14.123,0000 |
14.197,5000 |
|
21/10/2021 |
14.281,8000 |
14.107,3000 |
14.147,2000 |
14.230,8000 |
|
20/10/2021 |
14.194,9000 |
14.076,7000 |
14.119,8000 |
14.184,3000 |
|
19/10/2021 |
14.158,2000 |
14.073,5000 |
14.100,8000 |
14.155,5000 |
|
18/10/2021 |
14.166,4000 |
14.050,3000 |
14.129,2000 |
14.123,5000 |
|
17/10/2021 |
14.166,5000 |
14.051,0000 |
14.074,0000 |
14.161,5000 |
|
14/10/2021 |
14.200,4000 |
14.029,2000 |
14.057,2000 |
14.064,4000 |
|
13/10/2021 |
14.229,5000 |
14.035,9000 |
14.190,2000 |
14.084,3000 |
|
12/10/2021 |
14.270,4000 |
14.137,4000 |
14.223,5000 |
14.229,5000 |
|
11/10/2021 |
14.270,4000 |
14.134,0000 |
14.201,9000 |
14.262,3000 |
|
10/10/2021 |
14.255,7000 |
14.133,6000 |
14.223,0000 |
14.202,0000 |
|
07/10/2021 |
14.274,6000 |
14.124,9000 |
14.188,7000 |
14.256,9000 |
|
06/10/2021 |
14.278,4000 |
14.130,9000 |
14.232,5000 |
14.226,0000 |
|
05/10/2021 |
14.311,7000 |
14.210,2000 |
14.220,0000 |
14.278,4000 |
|
04/10/2021 |
14.305,0000 |
14.213,6000 |
14.267,8000 |
14.250,3000 |
|
03/10/2021 |
14.311,9000 |
14.235,7000 |
14.308,0000 |
14.304,5000 |
|
01/10/2021 |
14.307,5000 |
14.307,5000 |
14.307,5000 |
14.307,5000 |
|
30/09/2021 |
14.429,6000 |
14.258,5000 |
14.373,3000 |
14.307,5000 |
|
29/09/2021 |
14.390,0000 |
14.286,4000 |
14.339,1000 |
14.373,3000 |
|
28/09/2021 |
14.390,0000 |
14.270,5000 |
14.318,7000 |
14.390,0000 |
|
27/09/2021 |
14.372,5000 |
14.240,0000 |
14.296,5000 |
14.372,5000 |
|
26/09/2021 |
14.296,5000 |
14.161,0000 |
14.257,6000 |
14.296,5000 |
|
23/09/2021 |
14.327,3000 |
14.231,2000 |
14.255,2000 |
14.283,8000 |
|
22/09/2021 |
14.309,5000 |
14.143,9000 |
14.248,3000 |
14.290,5000 |
|
21/09/2021 |
14.296,1000 |
14.139,2000 |
14.295,7000 |
14.285,0000 |
|
20/09/2021 |
14.325,4000 |
14.210,5000 |
14.273,0000 |
14.241,0000 |
|
19/09/2021 |
14.325,2000 |
14.225,5000 |
14.228,0000 |
14.325,2000 |
|
16/09/2021 |
14.289,0000 |
14.143,3000 |
14.248,0000 |
14.263,4000 |
|
15/09/2021 |
14.289,3000 |
14.151,1000 |
14.228,7000 |
14.288,9000 |
|
14/09/2021 |
14.289,2000 |
14.213,6000 |
14.250,5000 |
14.269,3000 |
|
13/09/2021 |
14.298,9000 |
14.217,9000 |
14.248,7000 |
14.289,2000 |
|
12/09/2021 |
14.300,6000 |
14.147,3000 |
14.203,0000 |
14.298,9000 |
|
09/09/2021 |
14.310,8000 |
14.182,4000 |
14.261,6000 |
14.258,3000 |
|
08/09/2021 |
14.331,1000 |
14.214,6000 |
14.279,0000 |
14.307,0000 |
|
07/09/2021 |
14.332,5000 |
14.213,0000 |
14.240,1000 |
14.330,4000 |
|
06/09/2021 |
14.291,4000 |
14.115,0000 |
14.233,5000 |
14.287,5000 |
|
05/09/2021 |
14.290,2000 |
14.191,2000 |
14.263,0000 |
14.262,0000 |
|
02/09/2021 |
14.293,3000 |
14.162,5000 |
14.245,5000 |
14.251,6000 |
|
01/09/2021 |
14.295,2000 |
14.227,7000 |
14.238,3000 |
14.282,0000 |
|
31/08/2021 |
14.323,1000 |
14.213,5000 |
14.220,3000 |
14.277,0000 |
|
30/08/2021 |
14.370,0000 |
14.177,6000 |
14.327,5000 |
14.252,0000 |
|
29/08/2021 |
14.451,9000 |
14.306,6000 |
14.418,0000 |
14.368,7000 |
|
26/08/2021 |
14.507,5000 |
14.291,7000 |
14.449,4000 |
14.323,2000 |
|
25/08/2021 |
14.507,0000 |
14.345,4000 |
14.413,2000 |
14.507,0000 |
|
24/08/2021 |
14.479,2000 |
14.324,5000 |
14.406,7000 |
14.471,0000 |
|
23/08/2021 |
14.480,1000 |
14.330,4000 |
14.394,8000 |
14.455,0000 |
|
22/08/2021 |
14.453,8000 |
14.384,1000 |
14.453,0000 |
14.442,5000 |
|
19/08/2021 |
14.558,5000 |
14.338,7000 |
14.496,4000 |
14.403,7000 |
|
18/08/2021 |
14.558,5000 |
14.332,9000 |
14.402,5000 |
14.558,5000 |
|
17/08/2021 |
14.481,6000 |
14.327,4000 |
14.425,2000 |
14.460,0000 |
|
16/08/2021 |
14.474,8000 |
14.358,4000 |
14.366,9000 |
14.474,8000 |
|
15/08/2021 |
14.448,6000 |
14.323,1000 |
14.388,0000 |
14.367,0000 |
|
12/08/2021 |
14.424,6000 |
14.316,9000 |
14.353,6000 |
14.363,8000 |
|
11/08/2021 |
14.450,3000 |
14.312,4000 |
14.445,5000 |
14.383,5000 |
|
10/08/2021 |
14.471,5000 |
14.353,4000 |
14.393,2000 |
14.445,5000 |
|
09/08/2021 |
14.471,4000 |
14.327,9000 |
14.453,1000 |
14.457,2000 |
|
08/08/2021 |
14.470,4000 |
14.353,0000 |
14.353,0000 |
14.453,1000 |
|
05/08/2021 |
14.447,5000 |
14.332,9000 |
14.394,3000 |
14.444,5000 |
|
04/08/2021 |
14.397,0000 |
14.313,0000 |
14.379,2000 |
14.394,3000 |
|
03/08/2021 |
14.433,1000 |
14.214,8000 |
14.355,0000 |
14.379,2000 |
|
02/08/2021 |
14.454,4000 |
14.284,8000 |
14.368,6000 |
14.355,0000 |
|
01/08/2021 |
14.475,9000 |
14.357,3000 |
14.463,0000 |
14.401,7000 |
|
29/07/2021 |
14.502,6000 |
14.417,1000 |
14.436,9000 |
14.439,7000 |
|
28/07/2021 |
14.526,0000 |
14.390,9000 |
14.462,6000 |
14.485,5000 |
|
27/07/2021 |
14.559,5000 |
14.428,0000 |
14.559,0000 |
14.526,0000 |
|
26/07/2021 |
14.559,0000 |
14.463,7000 |
14.529,3000 |
14.559,0000 |
|
25/07/2021 |
14.532,2000 |
14.406,7000 |
14.493,0000 |
14.529,3000 |
|
22/07/2021 |
14.554,0000 |
14.469,2000 |
14.554,0000 |
14.475,1000 |
|
21/07/2021 |
14.627,3000 |
14.469,1000 |
14.474,0000 |
14.554,0000 |
|
20/07/2021 |
14.630,0000 |
14.439,7000 |
14.630,0000 |
14.536,5000 |
|
19/07/2021 |
14.673,6000 |
14.515,5000 |
14.669,5000 |
14.630,0000 |
|
18/07/2021 |
14.669,5000 |
14.489,0000 |
14.498,0000 |
14.669,5000 |
|
15/07/2021 |
14.597,0000 |
14.424,9000 |
14.595,5000 |
14.492,2000 |
|
14/07/2021 |
14.595,5000 |
14.451,5000 |
14.477,7000 |
14.595,5000 |
|
13/07/2021 |
14.591,4000 |
14.450,5000 |
14.591,3000 |
14.533,0000 |
|
12/07/2021 |
14.593,4000 |
14.436,7000 |
14.562,5000 |
14.591,3000 |
|
11/07/2021 |
14.562,5000 |
14.470,7000 |
14.528,0000 |
14.562,5000 |
|
08/07/2021 |
14.625,0000 |
14.480,3000 |
14.558,3000 |
14.487,3000 |
|
07/07/2021 |
14.625,0000 |
14.483,0000 |
14.577,5000 |
14.625,0000 |
|
06/07/2021 |
14.577,5000 |
14.468,6000 |
14.574,0000 |
14.577,5000 |
|
05/07/2021 |
14.574,0000 |
14.441,8000 |
14.523,5000 |
14.574,0000 |
|
04/07/2021 |
14.543,5000 |
14.409,2000 |
14.533,0000 |
14.523,5000 |
|
01/07/2021 |
14.675,0000 |
14.452,0000 |
14.673,5000 |
14.459,6000 |
|
30/06/2021 |
14.673,5000 |
14.497,9000 |
14.608,9000 |
14.673,5000 |
|
29/06/2021 |
14.651,3000 |
14.477,8000 |
14.569,1000 |
14.608,9000 |
|
28/06/2021 |
14.635,9000 |
14.444,5000 |
14.535,0000 |
14.635,9000 |
|
27/06/2021 |
14.535,0000 |
14.420,0000 |
14.455,9000 |
14.535,0000 |
|
24/06/2021 |
14.520,3000 |
14.418,5000 |
14.458,9000 |
14.457,5000 |
|
23/06/2021 |
14.538,1000 |
14.357,6000 |
14.483,5000 |
14.520,3000 |
|
22/06/2021 |
14.505,8000 |
14.347,9000 |
14.503,2000 |
14.483,5000 |
|
21/06/2021 |
14.536,7000 |
14.344,8000 |
14.466,0000 |
14.503,2000 |
|
20/06/2021 |
14.510,5000 |
14.375,0000 |
14.375,0000 |
14.466,0000 |
|
17/06/2021 |
14.565,8000 |
14.373,0000 |
14.564,5000 |
14.489,5000 |
|
16/06/2021 |
14.564,5000 |
14.285,7000 |
14.471,5000 |
14.564,5000 |
|
15/06/2021 |
14.471,5000 |
14.158,3000 |
14.284,3000 |
14.471,5000 |
|
14/06/2021 |
14.308,6000 |
14.144,8000 |
14.234,0000 |
14.284,3000 |
|
13/06/2021 |
14.286,7000 |
14.140,3000 |
14.189,0000 |
14.271,5000 |
|
10/06/2021 |
14.286,5000 |
14.156,9000 |
14.286,5000 |
14.224,0000 |
|
09/06/2021 |
14.305,7000 |
14.221,4000 |
14.305,7000 |
14.286,5000 |
|
08/06/2021 |
14.316,0000 |
14.234,6000 |
14.316,0000 |
14.305,7000 |
|
07/06/2021 |
14.316,0000 |
14.240,2000 |
14.246,8000 |
14.316,0000 |
|
06/06/2021 |
14.305,5000 |
14.243,0000 |
14.295,0000 |
14.283,2000 |
|
03/06/2021 |
14.370,0000 |
14.239,3000 |
14.327,2000 |
14.245,8000 |
|
02/06/2021 |
14.374,0000 |
14.245,7000 |
14.254,5000 |
14.327,2000 |
|
01/06/2021 |
14.332,0000 |
14.241,1000 |
14.251,6000 |
14.254,5000 |
|
31/05/2021 |
14.291,5000 |
14.201,4000 |
14.247,6000 |
14.285,7000 |
|
30/05/2021 |
14.314,2000 |
14.216,3000 |
14.285,0000 |
14.282,5000 |
|
27/05/2021 |
14.379,0000 |
14.270,6000 |
14.349,5000 |
14.306,4000 |
|
26/05/2021 |
14.360,0000 |
14.269,2000 |
14.314,0000 |
14.347,5000 |
|
25/05/2021 |
14.378,7000 |
14.241,3000 |
14.340,3000 |
14.314,0000 |
|
24/05/2021 |
14.380,3000 |
14.306,3000 |
14.327,7000 |
14.378,7000 |
|
23/05/2021 |
14.374,9000 |
14.319,1000 |
14.355,0000 |
14.369,0000 |
|
20/05/2021 |
14.406,7000 |
14.317,3000 |
14.346,1000 |
14.367,7000 |
|
19/05/2021 |
14.470,5000 |
14.320,4000 |
14.392,0000 |
14.401,3000 |
|
18/05/2021 |
14.459,9000 |
14.273,0000 |
14.321,7000 |
14.454,5000 |
|
17/05/2021 |
14.394,8000 |
14.249,2000 |
14.344,6000 |
14.366,3000 |
|
16/05/2021 |
14.395,4000 |
14.198,0000 |
14.198,0000 |
14.394,3000 |
|
13/05/2021 |
14.371,3000 |
14.268,8000 |
14.310,8000 |
14.275,9000 |
|
12/05/2021 |
14.394,8000 |
14.282,2000 |
14.348,0000 |
14.356,5000 |
|
11/05/2021 |
14.394,3000 |
14.177,6000 |
14.188,0000 |
14.394,3000 |
|
10/05/2021 |
14.239,4000 |
14.162,1000 |
14.198,6000 |
14.228,5000 |
|
09/05/2021 |
14.285,0000 |
14.108,5000 |
14.285,0000 |
14.234,0000 |
|
06/05/2021 |
14.319,0000 |
14.077,3000 |
14.249,9000 |
14.131,5000 |
|
05/05/2021 |
14.455,2000 |
14.235,8000 |
14.399,8000 |
14.287,8000 |
|
04/05/2021 |
14.536,7000 |
14.387,4000 |
14.485,7000 |
14.455,2000 |
|
03/05/2021 |
14.536,7000 |
14.375,8000 |
14.399,2000 |
14.536,7000 |
|
02/05/2021 |
14.541,2000 |
14.392,4000 |
14.445,0000 |
14.452,5000 |
|
29/04/2021 |
14.506,0000 |
14.394,5000 |
14.400,4000 |
14.442,7000 |
|
28/04/2021 |
14.526,3000 |
14.368,4000 |
14.460,0000 |
14.449,5000 |
|
27/04/2021 |
14.572,3000 |
14.458,3000 |
14.516,5000 |
14.526,3000 |
|
26/04/2021 |
14.571,0000 |
14.462,2000 |
14.462,9000 |
14.571,0000 |
|
25/04/2021 |
14.526,0000 |
14.432,9000 |
14.525,0000 |
14.513,4000 |
|
22/04/2021 |
14.611,3000 |
14.509,1000 |
14.553,7000 |
14.514,9000 |
|
21/04/2021 |
14.610,9000 |
14.508,3000 |
14.510,3000 |
14.610,9000 |
|
20/04/2021 |
14.612,9000 |
14.498,0000 |
14.543,3000 |
14.572,5000 |
|
19/04/2021 |
14.592,3000 |
14.463,3000 |
14.517,2000 |
14.592,3000 |
|
18/04/2021 |
14.612,0000 |
14.509,1000 |
14.565,0000 |
14.574,2000 |
|
15/04/2021 |
14.624,0000 |
14.514,8000 |
14.555,3000 |
14.526,9000 |
|
14/04/2021 |
14.681,1000 |
14.550,2000 |
14.616,6000 |
14.622,8000 |
|
13/04/2021 |
14.699,0000 |
14.600,6000 |
14.624,6000 |
14.681,1000 |
|
12/04/2021 |
14.699,0000 |
14.589,0000 |
14.622,4000 |
14.699,0000 |
|
11/04/2021 |
14.689,5000 |
14.564,0000 |
14.565,0000 |
14.689,5000 |
|
09/04/2021 |
14.565,0000 |
14.565,0000 |
14.565,0000 |
14.565,0000 |
|
08/04/2021 |
14.677,3000 |
14.535,0000 |
14.600,5000 |
14.615,4000 |
|
07/04/2021 |
14.666,0000 |
14.495,0000 |
14.566,8000 |
14.666,0000 |
|
06/04/2021 |
14.648,8000 |
14.460,1000 |
14.467,3000 |
14.648,8000 |
|
05/04/2021 |
14.538,4000 |
14.463,5000 |
14.476,6000 |
14.522,0000 |
|
04/04/2021 |
14.552,9000 |
14.454,0000 |
14.525,0000 |
14.535,0000 |
|
01/04/2021 |
14.564,5000 |
14.495,6000 |
14.508,8000 |
14.537,0000 |
|
31/03/2021 |
14.635,3000 |
14.503,3000 |
14.567,4000 |
14.564,5000 |
|
30/03/2021 |
14.633,5000 |
14.480,0000 |
14.617,5000 |
14.630,0000 |
|
29/03/2021 |
14.618,7000 |
14.443,5000 |
14.517,5000 |
14.617,5000 |
|
28/03/2021 |
14.517,5000 |
14.414,3000 |
14.418,0000 |
14.517,5000 |
|
25/03/2021 |
14.507,5000 |
14.390,3000 |
14.507,1000 |
14.464,5000 |
|
24/03/2021 |
14.513,8000 |
14.408,0000 |
14.513,7000 |
14.507,1000 |
|
23/03/2021 |
14.516,7000 |
14.395,0000 |
14.515,0000 |
14.513,7000 |
|
22/03/2021 |
14.521,6000 |
14.326,6000 |
14.479,9000 |
14.515,0000 |
|
21/03/2021 |
14.483,0000 |
14.364,2000 |
14.416,5000 |
14.479,9000 |
|
18/03/2021 |
14.499,9000 |
14.378,3000 |
14.499,8000 |
14.410,0000 |
|
17/03/2021 |
14.534,3000 |
14.337,0000 |
14.407,0000 |
14.499,8000 |
|
16/03/2021 |
14.511,2000 |
14.329,2000 |
14.508,0000 |
14.407,0000 |
|
15/03/2021 |
14.513,9000 |
14.378,5000 |
14.479,0000 |
14.434,0000 |
|
14/03/2021 |
14.501,1000 |
14.254,7000 |
14.345,6000 |
14.424,6000 |
|
12/03/2021 |
14.401,1000 |
14.391,5000 |
14.391,5000 |
14.391,5000 |
|
11/03/2021 |
14.476,6000 |
14.311,5000 |
14.312,8000 |
14.394,7000 |
|
10/03/2021 |
14.506,7000 |
14.209,6000 |
14.386,9000 |
14.313,8000 |
|
09/03/2021 |
14.522,7000 |
14.282,8000 |
14.397,9000 |
14.385,3000 |
|
08/03/2021 |
14.506,2000 |
14.204,4000 |
14.375,6000 |
14.398,1000 |
|
07/03/2021 |
14.478,2000 |
14.194,1000 |
14.288,3000 |
14.376,2000 |
|
05/03/2021 |
14.295,9000 |
14.291,6000 |
14.295,9000 |
14.291,6000 |
|
04/03/2021 |
14.516,7000 |
14.177,1000 |
14.265,6000 |
14.292,9000 |
|
03/03/2021 |
14.426,4000 |
14.149,4000 |
14.258,7000 |
14.263,0000 |
|
02/03/2021 |
14.369,6000 |
14.139,1000 |
14.249,3000 |
14.259,2000 |
|
01/03/2021 |
14.413,2000 |
14.153,3000 |
14.248,1000 |
14.250,0000 |
|
28/02/2021 |
14.350,6000 |
14.235,8000 |
14.303,6000 |
14.248,6000 |
|
26/02/2021 |
14.301,1000 |
14.297,7000 |
14.297,7000 |
14.301,1000 |
|
25/02/2021 |
14.423,0000 |
14.128,4000 |
14.147,7000 |
14.300,8000 |
|
24/02/2021 |
14.219,8000 |
13.943,7000 |
14.082,1000 |
14.143,5000 |
|
23/02/2021 |
14.218,7000 |
13.978,5000 |
14.092,1000 |
14.080,3000 |
|
22/02/2021 |
14.210,3000 |
13.984,1000 |
14.121,3000 |
14.091,8000 |
|
21/02/2021 |
14.218,7000 |
13.943,9000 |
14.091,1000 |
14.121,2000 |
|
19/02/2021 |
14.066,4000 |
14.066,4000 |
14.066,4000 |
14.066,4000 |
|
18/02/2021 |
14.170,3000 |
13.861,3000 |
14.011,7000 |
14.066,9000 |
|
17/02/2021 |
14.152,9000 |
13.915,9000 |
14.025,8000 |
14.011,4000 |
|
16/02/2021 |
14.144,7000 |
13.903,1000 |
14.004,5000 |
14.017,8000 |
|
15/02/2021 |
14.099,4000 |
13.807,4000 |
13.916,6000 |
13.987,9000 |
|
14/02/2021 |
14.056,7000 |
13.856,0000 |
13.981,6000 |
13.919,7000 |
|
12/02/2021 |
13.988,2000 |
13.987,5000 |
13.988,2000 |
13.987,5000 |
|
11/02/2021 |
14.093,2000 |
13.871,8000 |
13.985,2000 |
13.988,0000 |
|
10/02/2021 |
14.086,4000 |
13.870,6000 |
13.995,5000 |
13.983,2000 |
|
09/02/2021 |
14.091,1000 |
13.843,9000 |
13.921,3000 |
13.995,4000 |
|
08/02/2021 |
14.102,4000 |
13.819,0000 |
14.002,5000 |
13.919,2000 |
|
07/02/2021 |
14.112,6000 |
13.882,4000 |
14.021,7000 |
14.007,5000 |
|
05/02/2021 |
14.009,4000 |
14.009,4000 |
14.009,4000 |
14.009,4000 |
|
04/02/2021 |
14.135,9000 |
13.893,1000 |
14.021,8000 |
14.009,1000 |
|
03/02/2021 |
14.163,8000 |
13.890,4000 |
13.996,0000 |
14.023,5000 |
|
02/02/2021 |
14.133,2000 |
13.898,0000 |
13.999,7000 |
13.996,0000 |
|
01/02/2021 |
14.176,2000 |
13.907,4000 |
14.031,8000 |
13.998,1000 |
|
31/01/2021 |
14.156,2000 |
13.918,1000 |
14.023,1000 |
14.033,5000 |
|
29/01/2021 |
14.025,1000 |
14.025,1000 |
14.025,1000 |
14.025,1000 |
|
28/01/2021 |
14.146,7000 |
13.920,0000 |
14.043,4000 |
14.024,0000 |
|
27/01/2021 |
14.169,4000 |
13.937,7000 |
14.031,7000 |
14.046,2000 |
|
26/01/2021 |
14.219,0000 |
13.934,8000 |
14.066,6000 |
14.031,4000 |
|
25/01/2021 |
14.156,6000 |
13.917,6000 |
14.023,9000 |
14.066,5000 |
|
24/01/2021 |
14.195,9000 |
13.929,1000 |
14.026,3000 |
14.021,9000 |
|
22/01/2021 |
14.021,1000 |
14.021,1000 |
14.021,1000 |
14.021,1000 |
|
21/01/2021 |
14.136,3000 |
13.855,8000 |
13.965,9000 |
14.021,1000 |
|
20/01/2021 |
14.119,8000 |
13.872,6000 |
14.030,8000 |
13.963,7000 |
|
19/01/2021 |
14.197,4000 |
13.935,4000 |
14.086,5000 |
14.030,5000 |
|
18/01/2021 |
14.179,4000 |
13.940,6000 |
14.056,2000 |
14.087,3000 |
|
17/01/2021 |
14.097,1000 |
14.050,4000 |
14.065,4000 |
14.052,2000 |
|
15/01/2021 |
14.150,4000 |
14.150,4000 |
14.150,4000 |
14.150,4000 |
|
14/01/2021 |
14.214,8000 |
13.943,8000 |
14.067,5000 |
14.155,3000 |
|
13/01/2021 |
14.181,5000 |
13.954,8000 |
14.127,8000 |
14.067,5000 |
|
12/01/2021 |
14.250,3000 |
13.978,6000 |
14.073,5000 |
14.125,3000 |
|
11/01/2021 |
14.228,1000 |
14.016,1000 |
14.138,4000 |
14.072,6000 |
|
10/01/2021 |
14.226,2000 |
13.963,6000 |
14.059,8000 |
14.139,3000 |
|
08/01/2021 |
13.987,7000 |
13.987,7000 |
13.987,7000 |
13.987,7000 |
|
07/01/2021 |
14.128,7000 |
13.809,7000 |
13.901,2000 |
13.999,2000 |
|
06/01/2021 |
14.059,7000 |
13.775,7000 |
13.866,1000 |
13.905,1000 |
|
05/01/2021 |
14.039,3000 |
13.759,9000 |
13.908,1000 |
13.862,1000 |
|
04/01/2021 |
14.032,5000 |
13.769,5000 |
14.012,3000 |
13.903,3000 |
|
03/01/2021 |
14.099,0000 |
13.878,3000 |
14.091,1000 |
14.013,9000 |
|
01/01/2021 |
14.212,0000 |
14.212,0000 |
14.212,0000 |
14.212,0000 |
|
31/12/2020 |
14.223,2000 |
13.899,0000 |
13.899,0000 |
14.212,0000 |
|
30/12/2020 |
14.119,1000 |
13.836,2000 |
14.017,4000 |
13.899,0000 |
|
29/12/2020 |
14.167,8000 |
13.992,7000 |
14.138,3000 |
14.017,4000 |
|
28/12/2020 |
14.199,8000 |
14.012,9000 |
14.124,6000 |
14.106,2000 |
|
27/12/2020 |
14.304,6000 |
14.023,6000 |
14.098,4000 |
14.135,7000 |
|
25/12/2020 |
14.104,0000 |
14.104,0000 |
14.104,0000 |
14.104,0000 |
|
24/12/2020 |
14.318,7000 |
14.039,1000 |
14.189,0000 |
14.104,0000 |
|
23/12/2020 |
14.296,0000 |
14.142,1000 |
14.296,0000 |
14.188,7000 |
|
22/12/2020 |
14.331,5000 |
14.141,6000 |
14.279,6000 |
14.241,7000 |
|
21/12/2020 |
14.312,1000 |
14.113,7000 |
14.171,1000 |
14.277,9000 |
|
20/12/2020 |
14.283,0000 |
14.095,0000 |
14.138,3000 |
14.186,8000 |
|
18/12/2020 |
14.127,3000 |
14.127,3000 |
14.127,3000 |
14.127,3000 |
|
17/12/2020 |
14.184,8000 |
14.083,1000 |
14.101,7000 |
14.132,8000 |
|
16/12/2020 |
14.175,0000 |
14.080,5000 |
14.135,1000 |
14.089,5000 |
|
15/12/2020 |
14.207,0000 |
14.103,5000 |
14.149,9000 |
14.133,1000 |
|
14/12/2020 |
14.244,3000 |
14.073,9000 |
14.186,4000 |
14.149,9000 |
|
13/12/2020 |
14.209,6000 |
14.040,3000 |
14.047,0000 |
14.184,0000 |
|
11/12/2020 |
14.156,9000 |
14.156,5000 |
14.156,9000 |
14.156,5000 |
|
10/12/2020 |
14.202,2000 |
14.015,9000 |
14.133,3000 |
14.157,0000 |
|
09/12/2020 |
14.161,4000 |
14.071,3000 |
14.130,6000 |
14.132,8000 |
|
08/12/2020 |
14.181,9000 |
14.048,4000 |
14.104,7000 |
14.115,0000 |
|
07/12/2020 |
14.187,8000 |
14.096,0000 |
14.141,7000 |
14.148,1000 |
|
06/12/2020 |
14.225,1000 |
14.076,6000 |
14.078,3000 |
14.141,7000 |
|
04/12/2020 |
14.147,8000 |
14.147,3000 |
14.147,8000 |
14.147,3000 |
|
03/12/2020 |
14.209,6000 |
14.011,6000 |
14.165,7000 |
14.147,8000 |
|
02/12/2020 |
14.238,4000 |
14.091,9000 |
14.173,5000 |
14.165,0000 |
|
01/12/2020 |
14.251,5000 |
14.039,1000 |
14.155,7000 |
14.171,2000 |
|
30/11/2020 |
14.279,9000 |
13.971,3000 |
14.119,7000 |
14.122,8000 |
|
29/11/2020 |
14.213,7000 |
13.950,8000 |
14.076,2000 |
14.119,7000 |
|
27/11/2020 |
14.136,1000 |
14.074,5000 |
14.136,1000 |
14.074,5000 |
|
26/11/2020 |
14.230,3000 |
13.972,6000 |
14.130,0000 |
14.134,1000 |
|
25/11/2020 |
14.204,5000 |
14.078,7000 |
14.165,5000 |
14.105,5000 |
|
24/11/2020 |
14.208,5000 |
14.069,5000 |
14.137,6000 |
14.161,9000 |
|
23/11/2020 |
14.282,0000 |
14.140,8000 |
14.206,0000 |
14.171,3000 |
|
22/11/2020 |
14.293,6000 |
14.126,7000 |
14.165,6000 |
14.196,7000 |
|
20/11/2020 |
14.182,6000 |
14.182,6000 |
14.182,6000 |
14.182,6000 |
|
19/11/2020 |
14.263,7000 |
14.150,3000 |
14.187,9000 |
14.216,1000 |
|
18/11/2020 |
14.269,3000 |
14.048,4000 |
14.106,5000 |
14.180,0000 |
|
17/11/2020 |
14.138,4000 |
14.032,5000 |
14.078,9000 |
14.095,4000 |
|
16/11/2020 |
14.148,1000 |
14.029,3000 |
14.067,3000 |
14.042,0000 |
|
15/11/2020 |
14.170,0000 |
14.066,2000 |
14.131,6000 |
14.072,7000 |
|
13/11/2020 |
14.161,2000 |
14.140,5000 |
14.161,2000 |
14.140,5000 |
|
12/11/2020 |
14.255,4000 |
14.135,4000 |
14.212,3000 |
14.184,0000 |
|
11/11/2020 |
14.253,7000 |
13.999,2000 |
14.177,0000 |
14.211,7000 |
|
10/11/2020 |
14.264,1000 |
14.025,1000 |
14.111,3000 |
14.154,1000 |
|
09/11/2020 |
14.286,8000 |
13.994,8000 |
14.050,6000 |
14.055,0000 |
|
08/11/2020 |
14.221,7000 |
13.827,0000 |
14.196,6000 |
14.050,6000 |
|
06/11/2020 |
14.236,5000 |
14.214,8000 |
14.236,5000 |
14.214,8000 |
|
05/11/2020 |
14.395,1000 |
14.198,0000 |
14.259,5000 |
14.236,5000 |
|
04/11/2020 |
14.543,0000 |
14.243,2000 |
14.352,5000 |
14.259,5000 |
|
03/11/2020 |
14.654,0000 |
14.253,3000 |
14.500,6000 |
14.379,0000 |
|
02/11/2020 |
14.676,5000 |
14.459,0000 |
14.634,7000 |
14.504,6000 |
|
01/11/2020 |
14.753,6000 |
14.613,5000 |
14.625,2000 |
14.642,6000 |
|
30/10/2020 |
14.591,7000 |
14.591,7000 |
14.591,7000 |
14.591,7000 |
|
29/10/2020 |
14.840,7000 |
14.528,8000 |
14.828,0000 |
14.590,5000 |
|
28/10/2020 |
14.833,9000 |
14.545,2000 |
14.831,9000 |
14.699,0000 |
|
27/10/2020 |
14.835,9000 |
14.625,0000 |
14.725,0000 |
14.700,6000 |
|
26/10/2020 |
14.732,1000 |
14.600,2000 |
14.730,0000 |
14.649,5000 |
|
25/10/2020 |
14.733,8000 |
14.634,4000 |
14.659,1000 |
14.650,3000 |
|
24/10/2020 |
14.664,7000 |
14.657,4000 |
14.660,9000 |
14.659,2000 |
|
22/10/2020 |
14.787,0000 |
14.640,1000 |
14.757,3000 |
14.653,3000 |
|
21/10/2020 |
14.778,4000 |
14.615,0000 |
14.665,0000 |
14.645,9000 |
|
20/10/2020 |
14.726,5000 |
14.546,9000 |
14.716,5000 |
14.641,6000 |
|
19/10/2020 |
14.785,0000 |
14.553,5000 |
14.747,5000 |
14.554,2000 |
|
18/10/2020 |
14.772,5000 |
14.674,8000 |
14.710,8000 |
14.705,8000 |
|
17/10/2020 |
14.717,2000 |
14.707,2000 |
14.710,0000 |
14.710,9000 |
|
15/10/2020 |
14.796,2000 |
14.665,9000 |
14.785,0000 |
14.764,4000 |
|
14/10/2020 |
14.817,8000 |
14.663,6000 |
14.763,2000 |
14.668,4000 |
|
13/10/2020 |
14.824,0000 |
14.682,3000 |
14.822,5000 |
14.696,6000 |
|
12/10/2020 |
14.834,4000 |
14.592,1000 |
14.680,4000 |
14.687,3000 |
|
11/10/2020 |
14.825,9000 |
14.589,7000 |
14.699,1000 |
14.681,9000 |
|
10/10/2020 |
14.707,7000 |
14.686,8000 |
14.701,6000 |
14.698,7000 |
|
08/10/2020 |
14.765,0000 |
14.639,5000 |
14.765,0000 |
14.685,2000 |
|
07/10/2020 |
14.798,4000 |
14.678,0000 |
14.709,9000 |
14.696,2000 |
|
06/10/2020 |
14.860,7000 |
14.678,5000 |
14.859,5000 |
14.710,0000 |
|
05/10/2020 |
14.858,9000 |
14.684,7000 |
14.798,9000 |
14.858,4000 |
|
04/10/2020 |
14.885,0000 |
14.674,3000 |
14.856,6000 |
14.798,0000 |
|
03/10/2020 |
14.865,2000 |
14.850,7000 |
14.856,2000 |
14.856,6000 |
|
01/10/2020 |
14.943,5000 |
14.740,4000 |
14.822,2000 |
14.875,1000 |
|
30/09/2020 |
14.912,4000 |
14.758,5000 |
14.867,9000 |
14.822,3000 |
|
29/09/2020 |
14.976,8000 |
14.835,8000 |
14.879,8000 |
14.868,3000 |
|
28/09/2020 |
14.992,0000 |
14.771,2000 |
14.892,3000 |
14.882,1000 |
|
27/09/2020 |
14.985,0000 |
14.779,2000 |
14.864,9000 |
14.892,1000 |
|
24/09/2020 |
15.031,4000 |
14.863,3000 |
14.888,3000 |
14.938,2000 |
|
23/09/2020 |
15.085,7000 |
14.741,3000 |
14.828,2000 |
14.888,0000 |
|
22/09/2020 |
14.970,0000 |
14.749,2000 |
14.752,4000 |
14.830,0000 |
|
21/09/2020 |
14.879,8000 |
14.700,3000 |
14.700,3000 |
14.752,4000 |
|
20/09/2020 |
14.847,5000 |
14.607,5000 |
14.729,7000 |
14.701,3000 |
|
19/09/2020 |
14.733,2000 |
14.719,8000 |
14.730,8000 |
14.729,4000 |
|
17/09/2020 |
14.849,9000 |
14.677,6000 |
14.825,0000 |
14.835,6000 |
|
16/09/2020 |
14.920,2000 |
14.732,6000 |
14.860,8000 |
14.829,6000 |
|
15/09/2020 |
14.901,3000 |
14.769,5000 |
14.879,5000 |
14.810,1000 |
|
14/09/2020 |
15.004,0000 |
14.800,8000 |
14.988,2000 |
14.843,9000 |
|
13/09/2020 |
15.038,6000 |
14.853,5000 |
14.877,8000 |
14.864,1000 |
|
12/09/2020 |
14.881,2000 |
14.873,9000 |
14.877,8000 |
14.877,8000 |
|
10/09/2020 |
15.140,0000 |
14.847,6000 |
15.140,0000 |
15.003,4000 |
|
09/09/2020 |
15.140,0000 |
14.758,4000 |
14.881,5000 |
14.931,0000 |
|
08/09/2020 |
14.920,5000 |
14.758,4000 |
14.920,5000 |
14.783,6000 |
|
07/09/2020 |
14.928,3000 |
14.643,6000 |
14.805,0000 |
14.836,7000 |
|
06/09/2020 |
14.873,3000 |
14.585,9000 |
14.754,8000 |
14.745,0000 |
|
05/09/2020 |
14.760,9000 |
14.743,6000 |
14.746,9000 |
14.754,6000 |
|
03/09/2020 |
14.894,7000 |
14.627,5000 |
14.857,5000 |
14.753,9000 |
|
02/09/2020 |
14.938,6000 |
14.644,7000 |
14.905,0000 |
14.726,8000 |
|
01/09/2020 |
15.107,0000 |
14.559,8000 |
14.826,9000 |
14.753,9000 |
|
31/08/2020 |
14.835,2000 |
14.439,6000 |
14.605,5000 |
14.657,3000 |
|
30/08/2020 |
14.723,3000 |
14.448,9000 |
14.621,6000 |
14.529,2000 |
|
29/08/2020 |
14.637,3000 |
14.614,2000 |
14.629,3000 |
14.621,2000 |
|
27/08/2020 |
14.789,0000 |
14.489,9000 |
14.745,5000 |
14.534,7000 |
|
26/08/2020 |
14.789,6000 |
14.534,2000 |
14.646,9000 |
14.685,0000 |
|
25/08/2020 |
14.760,9000 |
14.511,7000 |
14.613,5000 |
14.561,5000 |
|
24/08/2020 |
14.794,4000 |
14.493,2000 |
14.721,7000 |
14.530,8000 |
|
23/08/2020 |
14.890,7000 |
14.565,8000 |
14.780,2000 |
14.721,0000 |
|
22/08/2020 |
14.784,2000 |
14.774,1000 |
14.780,7000 |
14.780,0000 |
|
20/08/2020 |
14.871,0000 |
14.611,9000 |
14.776,5000 |
14.764,3000 |
|
19/08/2020 |
14.937,1000 |
14.616,3000 |
14.770,0000 |
14.744,4000 |
|
18/08/2020 |
14.961,3000 |
14.622,7000 |
14.841,7000 |
14.888,7000 |
|
17/08/2020 |
14.974,2000 |
14.729,3000 |
14.973,4000 |
14.843,0000 |
|
16/08/2020 |
14.973,4000 |
14.743,3000 |
14.909,0000 |
14.746,7000 |
|
13/08/2020 |
14.988,0000 |
14.696,3000 |
14.730,6000 |
14.917,4000 |
|
12/08/2020 |
14.847,6000 |
14.592,7000 |
14.747,9000 |
14.730,6000 |
|
11/08/2020 |
14.834,9000 |
14.577,6000 |
14.682,7000 |
14.747,7000 |
|
10/08/2020 |
14.786,8000 |
14.522,6000 |
14.638,9000 |
14.682,4000 |
|
09/08/2020 |
14.770,9000 |
14.513,5000 |
14.670,0000 |
14.638,9000 |
|
08/08/2020 |
14.674,6000 |
14.661,8000 |
14.663,7000 |
14.670,0000 |
|
06/08/2020 |
14.798,9000 |
14.463,3000 |
14.574,7000 |
14.605,1000 |
|
05/08/2020 |
14.701,3000 |
14.417,5000 |
14.511,2000 |
14.574,7000 |
|
04/08/2020 |
14.638,9000 |
14.412,8000 |
14.536,0000 |
14.511,0000 |
|
03/08/2020 |
14.827,1000 |
14.451,9000 |
14.579,6000 |
14.535,8000 |
|
02/08/2020 |
14.791,0000 |
14.567,6000 |
14.636,1000 |
14.579,1000 |
|
01/08/2020 |
14.641,4000 |
14.631,2000 |
14.637,9000 |
14.636,2000 |
|
30/07/2020 |
14.776,0000 |
14.511,5000 |
14.535,3000 |
14.700,0000 |
|
29/07/2020 |
14.776,0000 |
14.495,8000 |
14.501,7000 |
14.641,9000 |
|
28/07/2020 |
14.729,0000 |
14.496,1000 |
14.639,7000 |
14.513,7000 |
|
27/07/2020 |
14.655,3000 |
14.446,0000 |
14.507,5000 |
14.571,4000 |
|
26/07/2020 |
14.634,4000 |
14.495,6000 |
14.581,3000 |
14.508,0000 |
|
25/07/2020 |
14.583,7000 |
14.578,6000 |
14.581,7000 |
14.581,2000 |
|
23/07/2020 |
14.710,0000 |
14.554,0000 |
14.710,0000 |
14.602,8000 |
|
22/07/2020 |
14.713,6000 |
14.540,0000 |
14.630,5000 |
14.606,2000 |
|
21/07/2020 |
14.757,9000 |
14.554,4000 |
14.757,5000 |
14.630,5000 |
|
20/07/2020 |
14.953,7000 |
14.655,2000 |
14.953,3000 |
14.682,7000 |
|
19/07/2020 |
14.958,7000 |
14.746,0000 |
14.824,0000 |
14.772,7000 |
|
16/07/2020 |
14.904,7000 |
14.550,1000 |
14.563,8000 |
14.796,4000 |
|
15/07/2020 |
14.840,0000 |
14.548,0000 |
14.590,1000 |
14.565,2000 |
|
14/07/2020 |
14.720,1000 |
14.394,2000 |
14.720,1000 |
14.590,5000 |
|
13/07/2020 |
14.720,1000 |
14.355,0000 |
14.588,0000 |
14.419,4000 |
|
12/07/2020 |
14.604,8000 |
14.295,0000 |
14.420,2000 |
14.386,9000 |
|
11/07/2020 |
14.430,9000 |
14.417,4000 |
14.418,8000 |
14.420,0000 |
|
09/07/2020 |
14.585,0000 |
14.330,0000 |
14.342,5000 |
14.398,0000 |
|
08/07/2020 |
14.563,8000 |
14.246,5000 |
14.377,4000 |
14.362,8000 |
|
07/07/2020 |
14.530,3000 |
14.251,5000 |
14.445,6000 |
14.377,3000 |
|
06/07/2020 |
14.537,2000 |
14.261,6000 |
14.289,5000 |
14.445,6000 |
|
05/07/2020 |
14.500,5000 |
14.258,6000 |
14.495,7000 |
14.289,4000 |
|
04/07/2020 |
14.499,3000 |
14.488,0000 |
14.497,6000 |
14.496,2000 |
|
02/07/2020 |
14.529,3000 |
14.334,2000 |
14.379,4000 |
14.492,0000 |
|
01/07/2020 |
14.463,7000 |
14.116,6000 |
14.257,4000 |
14.379,4000 |
|
30/06/2020 |
14.349,0000 |
14.138,6000 |
14.297,7000 |
14.257,3000 |
|
29/06/2020 |
14.382,5000 |
14.088,0000 |
14.182,8000 |
14.297,7000 |
|
28/06/2020 |
14.345,9000 |
14.065,2000 |
14.183,0000 |
14.182,8000 |
|
27/06/2020 |
14.192,1000 |
14.176,6000 |
14.186,7000 |
14.182,9000 |
|
25/06/2020 |
14.307,6000 |
14.036,2000 |
14.130,6000 |
14.190,7000 |
|
24/06/2020 |
14.314,0000 |
14.039,8000 |
14.143,0000 |
14.130,7000 |
|
23/06/2020 |
14.256,6000 |
14.031,2000 |
14.148,4000 |
14.142,8000 |
|
22/06/2020 |
14.246,7000 |
13.968,3000 |
14.136,6000 |
14.148,3000 |
|
21/06/2020 |
14.251,4000 |
13.978,0000 |
14.070,1000 |
14.136,6000 |
|
20/06/2020 |
14.073,0000 |
14.062,8000 |
14.067,7000 |
14.070,2000 |
|
18/06/2020 |
14.214,4000 |
13.903,4000 |
14.095,2000 |
14.077,9000 |
|
17/06/2020 |
16.517,4000 |
11.927,6000 |
14.117,4000 |
14.095,2000 |
|
16/06/2020 |
14.332,5000 |
14.026,0000 |
14.050,0000 |
14.117,6000 |
|
15/06/2020 |
14.357,5000 |
14.002,1000 |
14.017,2000 |
14.049,5000 |
|
14/06/2020 |
14.395,6000 |
14.005,7000 |
14.145,5000 |
14.017,5000 |
|
13/06/2020 |
14.155,6000 |
14.137,3000 |
14.155,6000 |
14.145,4000 |
|
11/06/2020 |
14.490,7000 |
13.964,5000 |
13.965,9000 |
14.216,7000 |
|
10/06/2020 |
14.489,5000 |
13.928,3000 |
14.260,0000 |
13.966,8000 |
|
09/06/2020 |
14.275,5000 |
13.865,9000 |
14.257,5000 |
13.977,6000 |
|
08/06/2020 |
14.257,5000 |
13.849,0000 |
13.868,1000 |
13.868,2000 |
|
07/06/2020 |
14.411,4000 |
13.831,5000 |
13.870,0000 |
13.866,3000 |
|
04/06/2020 |
14.192,5000 |
13.885,0000 |
14.192,5000 |
14.011,5000 |
|
03/06/2020 |
14.206,9000 |
14.058,1000 |
14.150,0000 |
14.113,1000 |
|
02/06/2020 |
14.389,2000 |
14.057,6000 |
14.382,3000 |
14.058,6000 |
|
01/06/2020 |
14.611,5000 |
14.321,1000 |
14.577,5000 |
14.382,3000 |
|
31/05/2020 |
14.666,4000 |
14.434,7000 |
14.617,0000 |
14.589,2000 |
|
28/05/2020 |
14.878,8000 |
14.562,0000 |
14.721,3000 |
14.654,4000 |
|
27/05/2020 |
14.892,5000 |
14.624,8000 |
14.892,5000 |
14.722,0000 |
|
26/05/2020 |
14.892,5000 |
14.654,7000 |
14.859,5000 |
14.655,9000 |
|
25/05/2020 |
15.018,2000 |
14.590,4000 |
14.716,8000 |
14.743,8000 |
|
24/05/2020 |
15.017,5000 |
14.591,6000 |
14.710,0000 |
14.718,0000 |
|
21/05/2020 |
14.932,0000 |
14.699,0000 |
14.845,0000 |
14.806,4000 |
|
20/05/2020 |
14.845,0000 |
14.679,2000 |
14.697,7000 |
14.706,7000 |
|
19/05/2020 |
14.867,2000 |
14.679,7000 |
14.865,0000 |
14.697,2000 |
|
18/05/2020 |
14.908,5000 |
14.689,1000 |
14.902,5000 |
14.768,8000 |
|
17/05/2020 |
14.925,0000 |
14.691,3000 |
14.860,0000 |
14.691,3000 |
|
14/05/2020 |
15.041,5000 |
14.810,1000 |
14.819,7000 |
14.878,4000 |
|
13/05/2020 |
15.040,0000 |
14.819,7000 |
14.970,0000 |
14.820,2000 |
|
12/05/2020 |
15.015,5000 |
14.776,8000 |
15.012,5000 |
14.864,7000 |
|
11/05/2020 |
15.116,3000 |
14.791,5000 |
15.105,0000 |
14.911,4000 |
|
10/05/2020 |
15.105,0000 |
14.856,7000 |
14.945,9000 |
14.898,2000 |
|
07/05/2020 |
15.231,0000 |
14.797,1000 |
15.231,0000 |
14.797,1000 |
|
06/05/2020 |
15.437,2000 |
14.964,9000 |
15.008,3000 |
14.965,7000 |
|
05/05/2020 |
15.432,5000 |
15.017,4000 |
15.342,5000 |
15.059,7000 |
|
04/05/2020 |
15.363,5000 |
15.011,8000 |
15.363,5000 |
15.029,9000 |
|
03/05/2020 |
15.431,5000 |
14.678,0000 |
14.678,0000 |
15.125,9000 |
|
30/04/2020 |
15.470,0000 |
14.642,0000 |
15.138,6000 |
14.728,3000 |
|
29/04/2020 |
15.249,5000 |
14.643,0000 |
15.244,6000 |
15.137,4000 |
|
28/04/2020 |
15.508,7000 |
15.019,2000 |
15.507,5000 |
15.244,8000 |
|
27/04/2020 |
15.680,1000 |
15.301,5000 |
15.641,0000 |
15.382,9000 |
|
26/04/2020 |
15.662,0000 |
15.278,5000 |
15.352,9000 |
15.278,5000 |
|
23/04/2020 |
15.802,5000 |
15.398,5000 |
15.674,5000 |
15.587,9000 |
|
22/04/2020 |
15.784,8000 |
15.380,6000 |
15.782,5000 |
15.432,0000 |
|
21/04/2020 |
15.892,2000 |
15.394,5000 |
15.890,0000 |
15.543,1000 |
|
20/04/2020 |
15.918,1000 |
15.374,4000 |
15.374,8000 |
15.400,0000 |
|
19/04/2020 |
15.717,5000 |
15.277,2000 |
15.430,0000 |
15.377,5000 |
|
16/04/2020 |
15.854,0000 |
15.371,2000 |
15.595,2000 |
15.446,3000 |
|
15/04/2020 |
15.912,0000 |
15.440,3000 |
15.907,5000 |
15.599,4000 |
|
14/04/2020 |
15.907,5000 |
15.561,3000 |
15.755,0000 |
15.602,1000 |
|
13/04/2020 |
15.871,0000 |
15.465,4000 |
15.738,0000 |
15.583,6000 |
|
12/04/2020 |
15.869,7000 |
15.623,8000 |
15.802,0000 |
15.735,0000 |
|
09/04/2020 |
16.011,5000 |
15.608,2000 |
15.907,5000 |
15.802,0000 |
|
08/04/2020 |
16.251,3000 |
15.717,6000 |
16.210,0000 |
15.980,7000 |
|
07/04/2020 |
16.380,0000 |
16.068,6000 |
16.150,5000 |
16.209,0000 |
|
06/04/2020 |
16.646,5000 |
16.027,5000 |
16.372,2000 |
16.151,6000 |
|
05/04/2020 |
16.825,0000 |
16.361,7000 |
16.425,0000 |
16.372,7000 |
|
02/04/2020 |
16.873,0000 |
16.420,7000 |
16.434,1000 |
16.644,3000 |
|
01/04/2020 |
16.925,2000 |
16.404,8000 |
16.411,4000 |
16.433,8000 |
|
31/03/2020 |
16.850,4000 |
16.274,7000 |
16.278,9000 |
16.410,0000 |
|
30/03/2020 |
16.487,0000 |
16.100,5000 |
16.326,4000 |
16.278,9000 |
|
29/03/2020 |
16.477,5000 |
15.943,3000 |
15.946,0000 |
16.325,3000 |
|
26/03/2020 |
16.368,0000 |
15.430,2000 |
16.215,7000 |
16.019,9000 |
|
25/03/2020 |
16.474,1000 |
15.926,7000 |
16.317,2000 |
16.102,3000 |
|
24/03/2020 |
16.593,7000 |
15.872,9000 |
16.381,4000 |
16.290,6000 |
|
23/03/2020 |
16.977,5000 |
15.718,8000 |
16.563,8000 |
16.330,2000 |
|
22/03/2020 |
17.247,8000 |
15.863,6000 |
15.874,0000 |
16.557,4000 |
|
19/03/2020 |
16.490,2000 |
15.731,2000 |
15.916,2000 |
15.779,4000 |
|
18/03/2020 |
16.195,0000 |
15.064,6000 |
15.147,2000 |
15.918,4000 |
|
17/03/2020 |
15.605,0000 |
14.900,1000 |
15.111,4000 |
15.250,9000 |
|
16/03/2020 |
15.414,0000 |
14.848,9000 |
15.196,0000 |
15.112,3000 |
|
15/03/2020 |
15.273,0000 |
14.613,0000 |
14.626,1000 |
14.854,5000 |
|
12/03/2020 |
15.052,5000 |
14.255,7000 |
14.527,1000 |
14.647,1000 |
|
11/03/2020 |
14.862,5000 |
14.295,7000 |
14.421,4000 |
14.517,9000 |
|
10/03/2020 |
14.570,0000 |
14.254,3000 |
14.393,0000 |
14.369,2000 |
|
09/03/2020 |
14.708,5000 |
13.965,8000 |
14.708,5000 |
14.484,0000 |
|
08/03/2020 |
14.805,0000 |
14.062,7000 |
14.128,9000 |
14.234,8000 |
|
06/03/2020 |
14.254,1000 |
14.252,1000 |
14.252,3000 |
14.253,8000 |
|
05/03/2020 |
14.487,7000 |
14.192,3000 |
14.318,6000 |
14.260,1000 |
|
04/03/2020 |
14.331,0000 |
14.112,8000 |
14.160,1000 |
14.308,5000 |
|
03/03/2020 |
14.287,5000 |
14.073,8000 |
14.199,6000 |
14.157,0000 |
|
02/03/2020 |
14.285,0000 |
14.048,0000 |
14.048,0000 |
14.197,6000 |
|
01/03/2020 |
14.744,0000 |
13.918,4000 |
13.952,4000 |
14.048,0000 |
|
28/02/2020 |
14.314,5000 |
14.314,0000 |
14.314,5000 |
14.314,0000 |
|
27/02/2020 |
14.440,0000 |
13.980,6000 |
14.187,3000 |
14.314,5000 |
|
26/02/2020 |
14.182,0000 |
13.908,0000 |
13.991,7000 |
14.177,0000 |
|
25/02/2020 |
14.117,5000 |
13.856,7000 |
13.947,6000 |
13.968,4000 |
|
24/02/2020 |
14.057,7000 |
13.858,4000 |
13.953,6000 |
13.946,5000 |
|
23/02/2020 |
13.970,5000 |
13.764,0000 |
13.801,2000 |
13.946,5000 |
|
21/02/2020 |
13.788,1000 |
13.775,3000 |
13.788,1000 |
13.775,3000 |
|
20/02/2020 |
13.901,5000 |
13.706,3000 |
13.832,6000 |
13.827,5000 |
|
19/02/2020 |
13.856,0000 |
13.661,7000 |
13.713,6000 |
13.826,5000 |
|
18/02/2020 |
13.772,9000 |
13.651,7000 |
13.726,1000 |
13.686,4000 |
|
17/02/2020 |
13.752,0000 |
13.647,3000 |
13.690,3000 |
13.693,5000 |
|
16/02/2020 |
13.703,9000 |
13.650,3000 |
13.672,8000 |
13.653,8000 |
|
14/02/2020 |
13.694,7000 |
13.693,8000 |
13.694,7000 |
13.693,8000 |
|
13/02/2020 |
13.748,2000 |
13.663,9000 |
13.696,5000 |
13.707,0000 |
|
12/02/2020 |
13.821,1000 |
13.580,9000 |
13.672,2000 |
13.696,5000 |
|
11/02/2020 |
13.719,5000 |
13.637,6000 |
13.680,5000 |
13.670,0000 |
|
10/02/2020 |
13.754,3000 |
13.648,5000 |
13.708,5000 |
13.680,3000 |
|
09/02/2020 |
13.770,0000 |
13.637,0000 |
13.681,4000 |
13.706,2000 |
|
07/02/2020 |
13.682,0000 |
13.681,7000 |
13.682,0000 |
13.681,7000 |
|
06/02/2020 |
13.809,6000 |
13.530,5000 |
13.668,7000 |
13.738,0000 |
|
05/02/2020 |
13.685,5000 |
13.598,6000 |
13.660,1000 |
13.670,0000 |
|
04/02/2020 |
13.736,7000 |
13.632,0000 |
13.681,3000 |
13.662,0000 |
|
03/02/2020 |
13.868,8000 |
13.597,3000 |
13.728,4000 |
13.698,8000 |
|
02/02/2020 |
13.812,5000 |
13.636,0000 |
13.636,4000 |
13.730,0000 |
|
31/01/2020 |
13.773,0000 |
13.772,2000 |
13.773,0000 |
13.772,2000 |
|
30/01/2020 |
13.790,3000 |
13.593,4000 |
13.673,3000 |
13.773,0000 |
|
29/01/2020 |
13.754,5000 |
13.613,0000 |
13.625,7000 |
13.672,5000 |
|
28/01/2020 |
13.677,0000 |
13.592,0000 |
13.640,3000 |
13.629,5000 |
|
27/01/2020 |
13.721,8000 |
13.217,5000 |
13.683,1000 |
13.623,1000 |
|
26/01/2020 |
13.717,8000 |
13.573,0000 |
13.708,2000 |
13.681,5000 |
|
24/01/2020 |
13.609,5000 |
13.608,0000 |
13.608,0000 |
13.609,5000 |
|
23/01/2020 |
13.694,8000 |
13.520,3000 |
13.661,4000 |
13.607,5000 |
|
22/01/2020 |
13.680,8000 |
13.600,8000 |
13.655,2000 |
13.661,5000 |
|
21/01/2020 |
13.717,3000 |
13.595,0000 |
13.688,0000 |
13.660,5000 |
|
20/01/2020 |
13.696,0000 |
13.609,5000 |
13.625,0000 |
13.667,6000 |
|
19/01/2020 |
13.765,8000 |
13.535,6000 |
13.661,5000 |
13.621,0000 |
|
17/01/2020 |
13.648,5000 |
13.647,5000 |
13.648,0000 |
13.648,0000 |
|
16/01/2020 |
13.699,2000 |
13.621,0000 |
13.624,5000 |
13.648,0000 |
|
15/01/2020 |
13.726,3000 |
13.607,9000 |
13.697,7000 |
13.620,6000 |
|
14/01/2020 |
13.732,9000 |
13.642,7000 |
13.697,2000 |
13.699,0000 |
|
13/01/2020 |
13.720,5000 |
13.640,3000 |
13.671,1000 |
13.673,7000 |
|
12/01/2020 |
13.852,2000 |
13.588,9000 |
13.731,9000 |
13.671,0000 |
|
10/01/2020 |
13.757,2000 |
13.757,2000 |
13.757,2000 |
13.757,2000 |
|
09/01/2020 |
13.873,2000 |
13.724,0000 |
13.847,8000 |
13.745,0000 |
|
08/01/2020 |
13.914,3000 |
13.831,5000 |
13.856,1000 |
13.849,0000 |
|
07/01/2020 |
13.959,7000 |
13.849,9000 |
13.914,0000 |
13.859,5000 |
|
06/01/2020 |
13.964,5000 |
13.853,2000 |
13.929,3000 |
13.892,9000 |
|
05/01/2020 |
14.025,6000 |
13.889,0000 |
13.928,9000 |
13.890,8000 |
|
03/01/2020 |
13.940,5000 |
13.940,2000 |
13.940,5000 |
13.940,2000 |
|
02/01/2020 |
13.969,0000 |
13.827,9000 |
13.885,2000 |
13.944,5000 |
|
01/01/2020 |
14.005,6000 |
13.741,1000 |
13.867,5000 |
13.887,0000 |
|
31/12/2019 |
14.025,2000 |
13.753,4000 |
13.887,8000 |
13.866,6000 |
|
30/12/2019 |
13.943,0000 |
13.833,0000 |
13.919,3000 |
13.891,9000 |
|
29/12/2019 |
13.962,0000 |
13.865,0000 |
13.954,5000 |
13.928,0000 |
|
27/12/2019 |
13.956,1000 |
13.956,0000 |
13.956,0000 |
13.956,1000 |
|
26/12/2019 |
13.996,5000 |
13.943,5000 |
13.965,8000 |
13.947,5000 |
|
25/12/2019 |
14.124,9000 |
13.747,4000 |
13.995,0000 |
13.962,3000 |
|
24/12/2019 |
14.079,4000 |
13.676,6000 |
13.959,6000 |
13.873,8000 |
|
23/12/2019 |
13.999,3000 |
13.956,3000 |
13.963,7000 |
13.959,2000 |
|
22/12/2019 |
13.996,6000 |
13.943,9000 |
13.964,3000 |
13.984,0000 |
|
20/12/2019 |
13.966,9000 |
13.966,8000 |
13.966,9000 |
13.966,8000 |
|
19/12/2019 |
14.023,9000 |
13.959,7000 |
13.985,3000 |
13.969,4000 |
|
18/12/2019 |
14.017,5000 |
13.955,8000 |
13.995,9000 |
13.990,0000 |
|
17/12/2019 |
14.036,4000 |
13.964,9000 |
14.007,0000 |
14.000,0000 |
|
16/12/2019 |
14.026,8000 |
13.977,4000 |
14.001,9000 |
13.986,6000 |
|
15/12/2019 |
14.046,5000 |
13.958,4000 |
13.961,2000 |
14.002,5000 |
|
13/12/2019 |
13.973,6000 |
13.973,6000 |
13.973,6000 |
13.973,6000 |
|
12/12/2019 |
14.044,0000 |
13.924,5000 |
13.982,2000 |
13.969,9000 |
|
11/12/2019 |
14.060,4000 |
13.949,5000 |
14.020,7000 |
13.992,6000 |
|
10/12/2019 |
14.093,5000 |
13.979,0000 |
14.007,6000 |
14.021,5000 |
|
09/12/2019 |
14.036,0000 |
13.968,6000 |
14.001,3000 |
14.007,6000 |
|
08/12/2019 |
14.038,0000 |
13.988,8000 |
14.024,6000 |
14.002,0000 |
|
06/12/2019 |
14.023,9000 |
14.023,8000 |
14.023,8000 |
14.023,9000 |
|
05/12/2019 |
14.065,0000 |
13.968,0000 |
14.032,2000 |
14.027,1000 |
|
04/12/2019 |
14.135,0000 |
13.968,3000 |
14.091,6000 |
13.972,0000 |
|
03/12/2019 |
14.163,0000 |
14.087,5000 |
14.113,7000 |
14.094,5000 |
|
02/12/2019 |
14.172,9000 |
14.090,2000 |
14.115,6000 |
14.112,0000 |
|
01/12/2019 |
14.227,1000 |
13.978,5000 |
14.069,2000 |
14.114,0000 |
|
29/11/2019 |
14.086,2000 |
14.085,8000 |
14.085,8000 |
14.086,2000 |
|
28/11/2019 |
14.223,2000 |
13.944,6000 |
14.144,0000 |
14.112,9000 |
|
27/11/2019 |
14.313,3000 |
13.887,1000 |
14.091,0000 |
14.181,2000 |
|
26/11/2019 |
14.132,7000 |
14.074,6000 |
14.081,7000 |
14.094,0000 |
|
25/11/2019 |
14.128,8000 |
14.056,2000 |
14.084,7000 |
14.074,5000 |
|
24/11/2019 |
14.130,2000 |
14.059,4000 |
14.093,9000 |
14.091,5000 |
|
22/11/2019 |
14.091,1000 |
14.090,8000 |
14.091,1000 |
14.090,8000 |
|
21/11/2019 |
14.135,9000 |
14.075,1000 |
14.093,0000 |
14.090,5000 |
|
20/11/2019 |
14.148,5000 |
14.038,5000 |
14.100,7000 |
14.096,0000 |
|
19/11/2019 |
14.220,2000 |
13.964,6000 |
14.094,6000 |
14.065,8000 |
|
18/11/2019 |
14.218,8000 |
13.905,0000 |
14.092,4000 |
14.088,0000 |
|
17/11/2019 |
14.185,1000 |
13.943,1000 |
14.048,2000 |
14.096,0000 |
|
15/11/2019 |
14.072,4000 |
14.071,8000 |
14.071,8000 |
14.072,4000 |
|
14/11/2019 |
14.153,8000 |
14.022,6000 |
14.104,4000 |
14.071,7000 |
|
13/11/2019 |
14.231,3000 |
13.943,4000 |
14.113,0000 |
14.081,1000 |
|
12/11/2019 |
14.210,0000 |
13.955,8000 |
14.102,5000 |
14.116,5000 |
|
11/11/2019 |
14.116,9000 |
13.992,1000 |
14.069,0000 |
14.101,0000 |
|
10/11/2019 |
14.086,1000 |
14.005,1000 |
14.011,5000 |
14.072,4000 |
|
08/11/2019 |
14.018,7000 |
14.017,0000 |
14.017,7000 |
14.018,0000 |
|
07/11/2019 |
14.069,5000 |
13.994,0000 |
14.029,5000 |
14.014,5000 |
|
06/11/2019 |
14.090,3000 |
13.982,8000 |
14.038,6000 |
14.029,5000 |
|
05/11/2019 |
14.066,4000 |
13.956,9000 |
14.001,0000 |
14.037,0000 |
|
04/11/2019 |
14.062,9000 |
13.926,0000 |
14.029,5000 |
14.000,5000 |
|
03/11/2019 |
14.062,0000 |
13.980,5000 |
14.016,0000 |
14.034,0000 |
|
31/10/2019 |
14.128,8000 |
13.989,0000 |
14.127,5000 |
13.989,0000 |
|
30/10/2019 |
14.127,5000 |
13.991,4000 |
14.064,0000 |
14.127,5000 |
|
29/10/2019 |
14.115,0000 |
14.013,8000 |
14.074,0000 |
14.064,0000 |
|
28/10/2019 |
14.074,0000 |
14.001,5000 |
14.042,5000 |
14.074,0000 |
|
27/10/2019 |
14.047,5000 |
13.986,5000 |
14.032,2000 |
14.042,5000 |
|
26/10/2019 |
14.036,5000 |
14.029,2000 |
14.030,6000 |
14.032,3000 |
|
24/10/2019 |
14.094,8000 |
14.022,6000 |
14.093,5000 |
14.035,0000 |
|
23/10/2019 |
14.093,5000 |
13.971,2000 |
14.028,0000 |
14.093,5000 |
|
22/10/2019 |
14.069,2000 |
13.983,1000 |
14.048,5000 |
13.998,0000 |
|
21/10/2019 |
14.106,8000 |
13.982,8000 |
14.106,5000 |
14.048,5000 |
|
20/10/2019 |
14.129,9000 |
14.054,0000 |
14.128,0000 |
14.106,5000 |
|
17/10/2019 |
14.188,8000 |
14.121,1000 |
14.188,5000 |
14.138,2000 |
|
16/10/2019 |
14.229,2000 |
14.134,5000 |
14.228,0000 |
14.188,5000 |
|
15/10/2019 |
14.228,0000 |
14.134,1000 |
14.220,0000 |
14.228,0000 |
|
14/10/2019 |
14.287,0000 |
14.029,7000 |
14.147,7000 |
14.220,0000 |
|
13/10/2019 |
14.179,7000 |
14.099,7000 |
14.121,1000 |
14.172,5000 |
|
10/10/2019 |
14.216,0000 |
14.101,1000 |
14.166,0000 |
14.128,6000 |
|
09/10/2019 |
14.222,7000 |
14.075,3000 |
14.221,5000 |
14.166,0000 |
|
08/10/2019 |
14.269,5000 |
14.128,0000 |
14.268,0000 |
14.221,5000 |
|
07/10/2019 |
14.268,0000 |
14.132,0000 |
14.162,4000 |
14.268,0000 |
|
06/10/2019 |
14.298,0000 |
14.035,7000 |
14.148,4000 |
14.163,0000 |
|
05/10/2019 |
14.153,9000 |
14.142,6000 |
14.143,6000 |
14.149,0000 |
|
03/10/2019 |
14.197,7000 |
14.094,0000 |
14.196,5000 |
14.120,2000 |
|
02/10/2019 |
14.252,9000 |
14.135,7000 |
14.252,5000 |
14.196,5000 |
|
01/10/2019 |
14.271,8000 |
14.180,7000 |
14.270,9000 |
14.252,5000 |
|
30/09/2019 |
14.270,9000 |
14.166,9000 |
14.223,4000 |
14.270,9000 |
|
29/09/2019 |
14.297,0000 |
14.051,7000 |
14.161,1000 |
14.223,4000 |
|
28/09/2019 |
14.169,3000 |
14.154,2000 |
14.160,2000 |
14.161,2000 |
|
26/09/2019 |
14.240,9000 |
14.149,2000 |
14.240,8000 |
14.161,6000 |
|
25/09/2019 |
14.240,8000 |
14.115,2000 |
14.215,3000 |
14.240,8000 |
|
24/09/2019 |
14.238,7000 |
14.105,6000 |
14.110,9000 |
14.215,3000 |
|
23/09/2019 |
14.187,9000 |
14.067,1000 |
14.072,6000 |
14.181,3000 |
|
22/09/2019 |
14.134,7000 |
14.041,2000 |
14.044,1000 |
14.119,6000 |
|
21/09/2019 |
14.049,2000 |
14.042,4000 |
14.044,0000 |
14.044,2000 |
|
19/09/2019 |
14.162,1000 |
14.036,4000 |
14.162,0000 |
14.047,0000 |
|
18/09/2019 |
14.172,0000 |
14.025,9000 |
14.140,4000 |
14.162,0000 |
|
17/09/2019 |
14.148,2000 |
14.042,8000 |
14.130,8000 |
14.130,0000 |
|
16/09/2019 |
14.175,1000 |
14.037,4000 |
14.044,7000 |
14.130,8000 |
|
15/09/2019 |
14.117,2000 |
13.953,3000 |
13.962,9000 |
14.104,4000 |
|
14/09/2019 |
13.966,0000 |
13.958,6000 |
13.960,5000 |
13.963,0000 |
|
12/09/2019 |
13.998,3000 |
13.910,5000 |
13.960,5000 |
13.965,0000 |
|
11/09/2019 |
14.113,8000 |
13.875,3000 |
14.112,4000 |
13.960,5000 |
|
10/09/2019 |
14.112,4000 |
14.019,8000 |
14.099,8000 |
14.112,4000 |
|
09/09/2019 |
14.099,8000 |
14.016,1000 |
14.077,3000 |
14.099,8000 |
|
08/09/2019 |
14.210,4000 |
13.955,3000 |
14.095,0000 |
14.077,3000 |
|
07/09/2019 |
14.104,3000 |
14.096,9000 |
14.099,1000 |
14.098,9000 |
|
05/09/2019 |
14.187,7000 |
14.032,0000 |
14.150,0000 |
14.067,2000 |
|
04/09/2019 |
14.192,9000 |
14.055,7000 |
14.192,5000 |
14.176,3000 |
|
03/09/2019 |
14.264,7000 |
14.114,3000 |
14.264,7000 |
14.192,5000 |
|
02/09/2019 |
14.335,8000 |
14.078,3000 |
14.189,1000 |
14.264,7000 |
|
01/09/2019 |
14.300,1000 |
14.170,8000 |
14.187,0000 |
14.276,5000 |
|
31/08/2019 |
14.265,9000 |
14.251,1000 |
14.254,3000 |
14.260,6000 |
|
29/08/2019 |
14.289,3000 |
14.157,4000 |
14.240,9000 |
14.187,0000 |
|
28/08/2019 |
14.315,9000 |
14.182,8000 |
14.251,5000 |
14.200,8000 |
|
27/08/2019 |
14.347,9000 |
14.228,2000 |
14.347,8000 |
14.238,3000 |
|
26/08/2019 |
14.408,1000 |
14.141,5000 |
14.265,5000 |
14.347,8000 |
|
25/08/2019 |
14.354,6000 |
14.049,8000 |
14.213,0000 |
14.338,6000 |
|
24/08/2019 |
14.102,3000 |
14.088,2000 |
14.088,4000 |
14.092,8000 |
|
22/08/2019 |
14.307,4000 |
14.116,0000 |
14.292,5000 |
14.284,0000 |
|
21/08/2019 |
14.292,5000 |
14.214,5000 |
14.287,5000 |
14.292,5000 |
|
20/08/2019 |
14.330,2000 |
14.215,2000 |
14.330,1000 |
14.287,5000 |
|
19/08/2019 |
14.409,6000 |
14.147,8000 |
14.269,9000 |
14.330,1000 |
|
18/08/2019 |
14.352,2000 |
14.099,7000 |
14.235,0000 |
14.270,9000 |
|
17/08/2019 |
14.214,5000 |
14.211,7000 |
14.213,1000 |
14.214,1000 |
|
15/08/2019 |
14.380,6000 |
14.100,6000 |
14.354,0000 |
14.212,1000 |
|
14/08/2019 |
14.417,1000 |
14.164,4000 |
14.293,7000 |
14.354,0000 |
|
13/08/2019 |
14.326,8000 |
14.171,8000 |
14.236,8000 |
14.294,2000 |
|
12/08/2019 |
14.386,7000 |
14.095,0000 |
14.248,0000 |
14.236,8000 |
|
11/08/2019 |
14.361,0000 |
14.089,5000 |
14.190,0000 |
14.292,6000 |
|
10/08/2019 |
14.200,2000 |
14.192,7000 |
14.198,6000 |
14.195,5000 |
|
08/08/2019 |
14.266,4000 |
14.163,6000 |
14.242,5000 |
14.190,0000 |
|
07/08/2019 |
14.280,1000 |
14.159,0000 |
14.258,5000 |
14.242,5000 |
|
06/08/2019 |
14.310,1000 |
14.179,1000 |
14.223,9000 |
14.278,5000 |
|
05/08/2019 |
14.582,9000 |
14.240,7000 |
14.582,9000 |
14.292,8000 |
|
04/08/2019 |
14.582,9000 |
14.175,7000 |
14.180,0000 |
14.582,9000 |
|
03/08/2019 |
14.185,2000 |
14.171,1000 |
14.181,2000 |
14.179,3000 |
|
01/08/2019 |
14.342,0000 |
14.151,5000 |
14.342,0000 |
14.151,5000 |
|
31/07/2019 |
14.342,0000 |
14.081,9000 |
14.180,0000 |
14.342,0000 |
|
30/07/2019 |
14.180,0000 |
14.004,5000 |
14.070,4000 |
14.180,0000 |
|
29/07/2019 |
14.071,1000 |
14.009,7000 |
14.070,0000 |
14.070,4000 |
|
28/07/2019 |
14.070,0000 |
13.982,3000 |
14.004,0000 |
14.070,0000 |
|
27/07/2019 |
13.997,0000 |
13.989,9000 |
13.994,9000 |
13.991,5000 |
|
25/07/2019 |
14.058,0000 |
13.966,4000 |
13.975,0000 |
13.967,2000 |
|
24/07/2019 |
14.056,7000 |
13.939,0000 |
14.031,5000 |
14.056,7000 |
|
23/07/2019 |
14.048,0000 |
13.971,7000 |
14.044,5000 |
14.031,5000 |
|
22/07/2019 |
14.046,3000 |
13.936,0000 |
13.940,0000 |
14.044,5000 |
|
21/07/2019 |
14.001,0000 |
13.919,7000 |
13.920,0000 |
13.940,0000 |
|
20/07/2019 |
13.967,1000 |
13.956,6000 |
13.962,9000 |
13.960,5000 |
|
18/07/2019 |
13.983,2000 |
13.883,5000 |
13.974,0000 |
13.920,0000 |
|
17/07/2019 |
14.027,9000 |
13.911,2000 |
14.027,0000 |
13.974,0000 |
|
16/07/2019 |
14.027,0000 |
13.929,2000 |
14.012,5000 |
14.027,0000 |
|
15/07/2019 |
14.012,5000 |
13.902,8000 |
13.910,6000 |
14.012,5000 |
|
14/07/2019 |
14.023,5000 |
13.893,0000 |
14.006,8000 |
13.987,5000 |
|
13/07/2019 |
14.007,0000 |
14.007,0000 |
14.007,0000 |
14.007,0000 |
|
11/07/2019 |
14.129,3000 |
13.968,3000 |
14.126,1000 |
13.984,5000 |
|
10/07/2019 |
14.166,8000 |
14.038,0000 |
14.125,7000 |
14.128,0000 |
|
09/07/2019 |
14.240,5000 |
14.062,0000 |
14.240,0000 |
14.165,5000 |
|
08/07/2019 |
14.240,0000 |
14.083,0000 |
14.191,0000 |
14.240,0000 |
|
07/07/2019 |
14.207,8000 |
14.067,3000 |
14.070,0000 |
14.191,0000 |
|
06/07/2019 |
14.075,9000 |
14.068,3000 |
14.073,0000 |
14.070,0000 |
|
04/07/2019 |
14.185,5000 |
14.052,1000 |
14.140,0000 |
14.052,4000 |
|
03/07/2019 |
14.185,5000 |
14.090,3000 |
14.182,5000 |
14.170,0000 |
|
02/07/2019 |
14.200,4000 |
14.118,0000 |
14.199,0000 |
14.182,5000 |
|
01/07/2019 |
14.199,0000 |
14.108,0000 |
14.153,0000 |
14.199,0000 |
|
30/06/2019 |
14.153,0000 |
14.075,3000 |
14.131,5000 |
14.153,0000 |
|
29/06/2019 |
14.123,0000 |
14.123,0000 |
14.123,0000 |
14.123,0000 |
|
27/06/2019 |
14.183,0000 |
14.097,0000 |
14.140,0000 |
14.128,0000 |
|
26/06/2019 |
14.223,5000 |
14.118,5000 |
14.175,0000 |
14.140,0000 |
|
25/06/2019 |
14.231,0000 |
14.125,0000 |
14.125,0000 |
14.175,0000 |
|
24/06/2019 |
14.191,5000 |
14.089,0000 |
14.143,0000 |
14.125,0000 |
|
23/06/2019 |
14.257,0000 |
13.956,5000 |
14.155,0000 |
14.138,0000 |
|
22/06/2019 |
14.134,5000 |
14.134,5000 |
14.134,5000 |
14.134,5000 |
|
20/06/2019 |
14.188,5000 |
14.080,0000 |
14.183,0000 |
14.155,0000 |
|
19/06/2019 |
14.285,0000 |
14.077,0000 |
14.270,0000 |
14.183,0000 |
|
18/06/2019 |
14.323,0000 |
14.206,5000 |
14.323,0000 |
14.270,0000 |
|
17/06/2019 |
14.421,0000 |
14.193,5000 |
14.335,0000 |
14.323,0000 |
|
16/06/2019 |
14.366,5000 |
14.297,0000 |
14.320,0000 |
14.335,0000 |
|
15/06/2019 |
14.310,0000 |
14.310,0000 |
14.310,0000 |
14.310,0000 |
|
13/06/2019 |
14.371,5000 |
14.264,0000 |
14.280,0000 |
14.325,0000 |
|
12/06/2019 |
14.338,0000 |
14.227,5000 |
14.235,0000 |
14.280,0000 |
|
11/06/2019 |
14.278,5000 |
14.193,0000 |
14.241,0000 |
14.232,0000 |
|
10/06/2019 |
14.325,0000 |
14.184,5000 |
14.250,0000 |
14.231,5000 |
|
09/06/2019 |
14.303,0000 |
14.179,0000 |
14.275,0000 |
14.248,5000 |
|
08/06/2019 |
14.292,5000 |
14.277,0000 |
14.283,0000 |
14.286,5000 |
|
06/06/2019 |
14.308,0000 |
14.162,0000 |
14.275,0000 |
14.252,5000 |
|
05/06/2019 |
14.338,0000 |
14.153,5000 |
14.275,0000 |
14.291,0000 |
|
04/06/2019 |
14.343,5000 |
14.163,0000 |
14.275,0000 |
14.326,0000 |
|
03/06/2019 |
14.293,5000 |
14.155,0000 |
14.275,0000 |
14.274,5000 |
|
02/06/2019 |
14.329,5000 |
14.134,0000 |
14.275,0000 |
14.275,0000 |
|
01/06/2019 |
14.256,5000 |
14.241,0000 |
14.245,0000 |
14.241,5000 |
|
30/05/2019 |
14.438,0000 |
14.254,0000 |
14.410,0000 |
14.275,0000 |
|
29/05/2019 |
14.430,5000 |
14.355,5000 |
14.400,0000 |
14.410,0000 |
|
28/05/2019 |
14.466,5000 |
14.306,0000 |
14.376,0000 |
14.400,0000 |
|
27/05/2019 |
14.439,5000 |
14.351,5000 |
14.393,0000 |
14.375,0000 |
|
26/05/2019 |
14.415,5000 |
14.332,0000 |
14.393,0000 |
14.393,0000 |
|
25/05/2019 |
14.361,0000 |
14.361,0000 |
14.361,0000 |
14.361,0000 |
|
23/05/2019 |
14.563,0000 |
14.326,5000 |
14.460,0000 |
14.393,0000 |
|
22/05/2019 |
14.613,0000 |
14.437,0000 |
14.525,0000 |
14.460,0000 |
|
21/05/2019 |
14.590,5000 |
14.449,0000 |
14.457,0000 |
14.525,0000 |
|
20/05/2019 |
14.503,5000 |
14.441,5000 |
14.455,0000 |
14.452,0000 |
|
19/05/2019 |
14.508,5000 |
14.434,0000 |
14.445,0000 |
14.455,0000 |
|
18/05/2019 |
14.505,0000 |
14.505,0000 |
14.505,0000 |
14.505,0000 |
|
16/05/2019 |
14.535,5000 |
14.432,5000 |
14.450,0000 |
14.507,5000 |
|
15/05/2019 |
14.494,5000 |
14.406,0000 |
14.460,0000 |
14.450,0000 |
|
14/05/2019 |
14.553,0000 |
14.402,0000 |
14.430,0000 |
14.460,0000 |
|
13/05/2019 |
14.517,0000 |
14.367,5000 |
14.415,0000 |
14.430,0000 |
|
12/05/2019 |
14.532,5000 |
14.313,0000 |
14.320,0000 |
14.415,0000 |
|
11/05/2019 |
14.344,0000 |
14.344,0000 |
14.344,0000 |
14.344,0000 |
|
09/05/2019 |
14.510,0000 |
14.287,0000 |
14.350,0000 |
14.325,0000 |
|
08/05/2019 |
14.444,0000 |
14.283,0000 |
14.295,0000 |
14.350,0000 |
|
07/05/2019 |
14.393,0000 |
14.274,0000 |
14.280,0000 |
14.295,0000 |
|
06/05/2019 |
14.396,5000 |
14.250,5000 |
14.293,0000 |
14.280,0000 |
|
05/05/2019 |
14.395,0000 |
14.201,5000 |
14.223,0000 |
14.293,0000 |
|
04/05/2019 |
14.243,0000 |
14.243,0000 |
14.243,0000 |
14.243,0000 |
|
02/05/2019 |
14.307,0000 |
14.205,5000 |
14.251,0000 |
14.215,0000 |
|
01/05/2019 |
14.283,5000 |
14.197,5000 |
14.250,0000 |
14.251,0000 |
|
30/04/2019 |
14.295,0000 |
14.163,0000 |
14.250,0000 |
14.250,0000 |
|
29/04/2019 |
14.330,0000 |
14.172,0000 |
14.198,0000 |
14.250,0000 |
|
28/04/2019 |
14.228,5000 |
14.146,0000 |
14.167,0000 |
14.198,0000 |
|
27/04/2019 |
14.176,0000 |
14.176,0000 |
14.176,0000 |
14.176,0000 |
|
25/04/2019 |
14.314,5000 |
14.117,0000 |
14.185,0000 |
14.187,0000 |
|
24/04/2019 |
14.328,5000 |
14.083,0000 |
14.161,0000 |
14.121,0000 |
|
23/04/2019 |
14.186,0000 |
14.052,0000 |
14.064,0000 |
14.161,0000 |
|
22/04/2019 |
14.143,0000 |
14.049,5000 |
14.075,0000 |
14.075,0000 |
|
21/04/2019 |
14.126,5000 |
14.003,0000 |
14.045,0000 |
14.075,0000 |
|
20/04/2019 |
14.043,0000 |
14.043,0000 |
14.043,0000 |
14.043,0000 |
|
18/04/2019 |
14.093,0000 |
14.025,5000 |
14.043,0000 |
14.043,0000 |
|
17/04/2019 |
14.088,0000 |
13.973,0000 |
14.085,0000 |
14.043,0000 |
|
16/04/2019 |
14.097,5000 |
13.969,5000 |
14.082,0000 |
14.075,5000 |
|
15/04/2019 |
14.163,0000 |
14.055,0000 |
14.059,5000 |
14.082,0000 |
|
14/04/2019 |
14.136,0000 |
14.036,5000 |
14.093,0000 |
14.069,0000 |
|
13/04/2019 |
14.113,0000 |
14.097,5000 |
14.097,5000 |
14.110,5000 |
|
11/04/2019 |
14.194,0000 |
14.093,0000 |
14.127,0000 |
14.093,0000 |
|
10/04/2019 |
14.205,0000 |
14.127,0000 |
14.185,0000 |
14.127,0000 |
|
09/04/2019 |
14.186,0000 |
14.131,5000 |
14.144,0000 |
14.184,0000 |
|
08/04/2019 |
14.232,0000 |
14.126,5000 |
14.158,5000 |
14.150,5000 |
|
07/04/2019 |
14.201,5000 |
14.110,0000 |
14.113,0000 |
14.195,0000 |
|
06/04/2019 |
14.126,5000 |
14.111,5000 |
14.111,5000 |
14.124,5000 |
|
04/04/2019 |
14.211,5000 |
14.097,0000 |
14.174,0000 |
14.139,0000 |
|
03/04/2019 |
14.269,5000 |
14.119,0000 |
14.220,0000 |
14.158,0000 |
|
02/04/2019 |
14.264,5000 |
14.117,5000 |
14.220,0000 |
14.220,0000 |
|
01/04/2019 |
14.302,0000 |
14.169,5000 |
14.236,0000 |
14.227,0000 |
|
31/03/2019 |
14.283,5000 |
14.167,5000 |
14.224,5000 |
14.248,0000 |
|
30/03/2019 |
14.228,5000 |
14.214,0000 |
14.219,5000 |
14.214,0000 |
|
28/03/2019 |
14.339,5000 |
14.188,0000 |
14.228,5000 |
14.231,5000 |
|
27/03/2019 |
14.360,5000 |
14.186,0000 |
14.195,0000 |
14.242,0000 |
|
26/03/2019 |
14.329,0000 |
14.139,5000 |
14.170,0000 |
14.195,0000 |
|
25/03/2019 |
14.257,5000 |
14.140,0000 |
14.184,0000 |
14.170,0000 |
|
24/03/2019 |
14.275,5000 |
14.115,5000 |
14.173,5000 |
14.180,0000 |
|
23/03/2019 |
14.175,5000 |
14.164,0000 |
14.164,5000 |
14.173,5000 |
|
21/03/2019 |
14.297,0000 |
14.100,5000 |
14.115,5000 |
14.165,0000 |
|
20/03/2019 |
14.201,5000 |
14.046,0000 |
14.062,0000 |
14.140,0000 |
|
19/03/2019 |
14.271,5000 |
14.047,5000 |
14.232,0000 |
14.062,0000 |
|
18/03/2019 |
14.299,5000 |
14.137,5000 |
14.241,0000 |
14.233,0000 |
|
17/03/2019 |
14.300,0000 |
14.176,0000 |
14.251,0000 |
14.241,0000 |
|
16/03/2019 |
14.260,5000 |
14.249,0000 |
14.251,5000 |
14.251,0000 |
|
14/03/2019 |
14.335,5000 |
14.198,5000 |
14.297,0000 |
14.264,5000 |
|
13/03/2019 |
14.326,5000 |
14.210,5000 |
14.240,5000 |
14.296,0000 |
|
12/03/2019 |
14.316,0000 |
14.189,5000 |
14.267,0000 |
14.265,0000 |
|
11/03/2019 |
14.367,5000 |
14.179,5000 |
14.253,0000 |
14.265,0000 |
|
10/03/2019 |
14.370,0000 |
14.211,0000 |
14.292,5000 |
14.290,0000 |
|
09/03/2019 |
14.294,5000 |
14.279,5000 |
14.279,5000 |
14.292,5000 |
|
07/03/2019 |
14.418,0000 |
14.046,0000 |
14.140,0000 |
14.310,0000 |
|
06/03/2019 |
14.276,0000 |
14.104,0000 |
14.140,0000 |
14.140,0000 |
|
05/03/2019 |
14.226,0000 |
14.067,0000 |
14.128,0000 |
14.168,0000 |
|
04/03/2019 |
14.217,0000 |
14.077,0000 |
14.128,5000 |
14.120,0000 |
|
03/03/2019 |
14.216,5000 |
14.074,5000 |
14.100,5000 |
14.118,5000 |
|
28/02/2019 |
14.213,5000 |
14.055,0000 |
14.065,0000 |
14.115,0000 |
|
27/02/2019 |
14.159,5000 |
14.017,5000 |
14.047,0000 |
14.065,0000 |
|
26/02/2019 |
14.083,0000 |
13.930,0000 |
13.975,0000 |
14.030,0000 |
|
25/02/2019 |
14.060,0000 |
13.951,5000 |
14.003,5000 |
13.972,0000 |
|
24/02/2019 |
14.113,0000 |
13.934,0000 |
14.051,5000 |
14.022,5000 |
|
21/02/2019 |
14.135,5000 |
13.990,0000 |
14.064,0000 |
14.063,5000 |
|
20/02/2019 |
14.111,5000 |
14.008,5000 |
14.060,0000 |
14.074,5000 |
|
19/02/2019 |
14.125,0000 |
13.991,5000 |
14.076,5000 |
14.040,0000 |
|
18/02/2019 |
14.201,5000 |
14.019,0000 |
14.126,5000 |
14.102,0000 |
|
17/02/2019 |
14.177,5000 |
14.027,0000 |
14.124,5000 |
14.107,0000 |
|
14/02/2019 |
14.201,0000 |
14.055,0000 |
14.082,0000 |
14.143,0000 |
|
13/02/2019 |
14.186,0000 |
14.019,5000 |
14.082,0000 |
14.093,0000 |
|
12/02/2019 |
14.150,0000 |
13.950,0000 |
14.040,0000 |
14.110,0000 |
|
11/02/2019 |
14.111,5000 |
13.958,0000 |
14.067,0000 |
14.069,0000 |
|
10/02/2019 |
14.156,0000 |
13.931,0000 |
13.986,5000 |
14.040,0000 |
|
07/02/2019 |
14.046,5000 |
13.926,0000 |
13.978,5000 |
13.993,0000 |
|
06/02/2019 |
14.039,0000 |
13.904,0000 |
13.924,5000 |
13.970,5000 |
|
05/02/2019 |
14.031,0000 |
13.854,0000 |
13.961,0000 |
13.922,0000 |
|
04/02/2019 |
14.040,0000 |
13.889,0000 |
13.955,0000 |
13.950,5000 |
|
03/02/2019 |
14.093,0000 |
13.846,0000 |
13.951,5000 |
13.955,0000 |
|
31/01/2019 |
14.044,5000 |
13.897,5000 |
13.929,0000 |
13.983,0000 |
|
30/01/2019 |
14.126,0000 |
13.890,5000 |
14.035,5000 |
13.947,0000 |
|
29/01/2019 |
14.199,5000 |
13.992,5000 |
14.090,0000 |
14.041,0000 |
|
28/01/2019 |
14.129,0000 |
14.017,0000 |
14.070,0000 |
14.085,0000 |
|
27/01/2019 |
14.132,5000 |
13.955,5000 |
14.010,0000 |
14.070,0000 |
|
24/01/2019 |
14.223,5000 |
14.013,0000 |
14.151,5000 |
14.085,0000 |
|
23/01/2019 |
14.217,0000 |
14.082,0000 |
14.168,0000 |
14.165,0000 |
|
22/01/2019 |
14.231,0000 |
14.123,0000 |
14.217,0000 |
14.180,0000 |
|
21/01/2019 |
14.309,0000 |
14.146,0000 |
14.309,0000 |
14.229,5000 |
|
20/01/2019 |
14.314,5000 |
14.139,0000 |
14.165,5000 |
14.223,0000 |
|
17/01/2019 |
14.251,0000 |
14.146,0000 |
14.180,0000 |
14.175,0000 |
|
16/01/2019 |
14.305,0000 |
14.072,5000 |
14.145,0000 |
14.180,0000 |
|
15/01/2019 |
14.204,0000 |
14.063,0000 |
14.113,5000 |
14.149,0000 |
|
14/01/2019 |
14.241,0000 |
14.048,5000 |
14.137,5000 |
14.118,0000 |
|
13/01/2019 |
14.153,5000 |
14.013,0000 |
14.129,5000 |
14.124,0000 |
|
10/01/2019 |
14.132,5000 |
13.989,5000 |
14.055,0000 |
14.077,0000 |
|
09/01/2019 |
14.156,5000 |
13.978,0000 |
14.099,0000 |
14.055,0000 |
|
08/01/2019 |
14.209,0000 |
13.999,5000 |
14.152,5000 |
14.125,0000 |
|
07/01/2019 |
14.198,5000 |
13.995,0000 |
14.086,0000 |
14.095,0000 |
|
06/01/2019 |
14.335,0000 |
13.976,0000 |
14.277,5000 |
14.090,0000 |
|
03/01/2019 |
14.417,5000 |
14.203,5000 |
14.410,0000 |
14.226,0000 |
|
02/01/2019 |
14.587,5000 |
14.342,0000 |
14.425,0000 |
14.410,0000 |
|
01/01/2019 |
14.537,0000 |
14.307,0000 |
14.393,5000 |
14.450,0000 |
|
31/12/2018 |
14.520,0000 |
14.212,5000 |
14.380,0000 |
14.380,0000 |
|
30/12/2018 |
14.631,5000 |
14.365,5000 |
14.560,5000 |
14.380,0000 |
|
27/12/2018 |
14.605,5000 |
14.455,0000 |
14.570,0000 |
14.560,0000 |
|
26/12/2018 |
14.670,0000 |
14.463,0000 |
14.597,5000 |
14.560,0000 |
|
25/12/2018 |
14.730,0000 |
14.507,0000 |
14.565,0000 |
14.575,0000 |
|
24/12/2018 |
14.596,5000 |
14.518,5000 |
14.543,5000 |
14.555,0000 |
|
23/12/2018 |
14.704,0000 |
14.506,0000 |
14.586,5000 |
14.555,0000 |
|
20/12/2018 |
14.669,0000 |
14.413,0000 |
14.540,5000 |
14.555,0000 |
|
19/12/2018 |
14.589,5000 |
14.340,5000 |
14.524,5000 |
14.535,0000 |
|
18/12/2018 |
14.569,5000 |
14.319,5000 |
14.500,0000 |
14.515,0000 |
|
17/12/2018 |
14.611,5000 |
14.389,5000 |
14.580,5000 |
14.500,0000 |
|
16/12/2018 |
14.674,5000 |
14.510,0000 |
14.589,0000 |
14.576,5000 |
|
13/12/2018 |
14.656,5000 |
14.469,5000 |
14.515,0000 |
14.585,0000 |
|
12/12/2018 |
14.617,0000 |
14.420,5000 |
14.564,0000 |
14.495,0000 |
|
11/12/2018 |
14.705,0000 |
14.511,5000 |
14.624,5000 |
14.598,0000 |
|
10/12/2018 |
14.732,0000 |
14.526,0000 |
14.573,0000 |
14.600,0000 |
|
09/12/2018 |
14.679,5000 |
14.347,5000 |
14.461,5000 |
14.555,0000 |
|
06/12/2018 |
14.583,5000 |
14.428,0000 |
14.560,0000 |
14.536,0000 |
|
05/12/2018 |
14.647,5000 |
14.237,5000 |
14.441,0000 |
14.539,0000 |
|
04/12/2018 |
14.479,5000 |
14.220,5000 |
14.290,5000 |
14.436,0000 |
|
03/12/2018 |
14.457,5000 |
14.144,5000 |
14.324,5000 |
14.290,5000 |
|
02/12/2018 |
14.379,0000 |
14.172,0000 |
14.320,5000 |
14.240,0000 |
|
29/11/2018 |
14.390,5000 |
14.252,0000 |
14.326,5000 |
14.303,0000 |
|
28/11/2018 |
14.531,0000 |
14.309,0000 |
14.465,5000 |
14.383,0000 |
|
27/11/2018 |
14.597,5000 |
14.462,0000 |
14.514,0000 |
14.528,0000 |
|
26/11/2018 |
14.582,5000 |
14.455,5000 |
14.501,5000 |
14.514,0000 |
|
25/11/2018 |
14.565,0000 |
14.434,0000 |
14.545,0000 |
14.475,0000 |
|
22/11/2018 |
14.608,5000 |
14.502,5000 |
14.605,0000 |
14.540,0000 |
|
21/11/2018 |
14.633,5000 |
14.525,0000 |
14.605,0000 |
14.578,0000 |
|
20/11/2018 |
14.675,5000 |
14.553,5000 |
14.590,0000 |
14.605,0000 |
|
19/11/2018 |
14.673,0000 |
14.546,5000 |
14.590,0000 |
14.590,0000 |
|
18/11/2018 |
14.657,0000 |
14.524,5000 |
14.617,0000 |
14.590,0000 |
|
15/11/2018 |
14.678,0000 |
14.521,0000 |
14.566,0000 |
14.612,0000 |
|
14/11/2018 |
14.823,0000 |
14.556,5000 |
14.743,0000 |
14.678,0000 |
|
13/11/2018 |
14.846,5000 |
14.720,0000 |
14.806,5000 |
14.787,0000 |
|
12/11/2018 |
14.936,0000 |
14.775,0000 |
14.848,5000 |
14.810,0000 |
|
11/11/2018 |
14.873,0000 |
14.675,5000 |
14.680,0000 |
14.815,0000 |
|
08/11/2018 |
14.782,0000 |
14.536,5000 |
14.540,0000 |
14.685,0000 |
|
07/11/2018 |
14.682,0000 |
14.462,5000 |
14.576,0000 |
14.540,0000 |
|
06/11/2018 |
14.837,0000 |
14.512,0000 |
14.803,0000 |
14.580,0000 |
|
05/11/2018 |
14.984,0000 |
14.768,0000 |
14.929,5000 |
14.803,0000 |
|
04/11/2018 |
15.002,5000 |
14.914,0000 |
14.948,0000 |
14.976,0000 |
|
01/11/2018 |
15.130,0000 |
14.860,0000 |
15.127,5000 |
14.953,0000 |
|
31/10/2018 |
15.222,0000 |
15.054,0000 |
15.203,0000 |
15.127,5000 |
|
30/10/2018 |
15.234,0000 |
15.182,0000 |
15.223,0000 |
15.203,0000 |
|
29/10/2018 |
15.298,0000 |
15.187,5000 |
15.220,0000 |
15.223,0000 |
|
28/10/2018 |
15.312,5000 |
15.181,5000 |
15.208,5000 |
15.220,0000 |
|
27/10/2018 |
15.208,5000 |
15.208,5000 |
15.208,5000 |
15.208,5000 |
|
25/10/2018 |
15.225,0000 |
15.163,5000 |
15.188,0000 |
15.217,0000 |
|
24/10/2018 |
15.218,5000 |
15.162,0000 |
15.194,0000 |
15.188,0000 |
|
23/10/2018 |
15.215,5000 |
15.163,0000 |
15.190,0000 |
15.194,0000 |
|
22/10/2018 |
15.242,0000 |
15.159,5000 |
15.185,0000 |
15.190,0000 |
|
21/10/2018 |
15.235,5000 |
15.164,0000 |
15.184,5000 |
15.185,0000 |
|
20/10/2018 |
15.170,5000 |
15.170,5000 |
15.170,5000 |
15.170,5000 |
|
18/10/2018 |
15.286,5000 |
15.161,0000 |
15.193,5000 |
15.188,0000 |
|
17/10/2018 |
15.239,5000 |
15.152,5000 |
15.155,0000 |
15.193,5000 |
|
16/10/2018 |
15.200,0000 |
15.119,5000 |
15.200,0000 |
15.155,0000 |
|
15/10/2018 |
15.242,0000 |
15.112,0000 |
15.210,0000 |
15.200,0000 |
|
14/10/2018 |
15.302,5000 |
15.164,0000 |
15.205,0000 |
15.210,0000 |
|
13/10/2018 |
15.183,0000 |
15.183,0000 |
15.183,0000 |
15.183,0000 |
|
11/10/2018 |
15.302,5000 |
15.153,0000 |
15.235,0000 |
15.205,0000 |
|
10/10/2018 |
15.297,5000 |
15.157,5000 |
15.203,0000 |
15.235,0000 |
|
09/10/2018 |
15.269,5000 |
15.149,5000 |
15.230,0000 |
15.203,0000 |
|
08/10/2018 |
15.311,5000 |
15.194,0000 |
15.218,0000 |
15.230,0000 |
|
07/10/2018 |
15.310,0000 |
15.158,5000 |
15.180,0000 |
15.218,0000 |
|
06/10/2018 |
15.148,0000 |
15.148,0000 |
15.148,0000 |
15.148,0000 |
|
04/10/2018 |
15.264,0000 |
15.121,5000 |
15.170,0000 |
15.180,0000 |
|
03/10/2018 |
15.280,0000 |
15.070,0000 |
15.075,0000 |
15.170,0000 |
|
02/10/2018 |
15.189,5000 |
15.037,5000 |
15.045,0000 |
15.075,0000 |
|
01/10/2018 |
15.266,0000 |
14.906,0000 |
14.906,0000 |
15.045,0000 |
|
30/09/2018 |
14.979,5000 |
14.887,5000 |
14.897,0000 |
14.906,0000 |
|
29/09/2018 |
14.894,0000 |
14.894,0000 |
14.894,0000 |
14.894,0000 |
|
27/09/2018 |
14.952,5000 |
14.862,5000 |
14.919,0000 |
14.907,0000 |
|
26/09/2018 |
14.982,0000 |
14.863,0000 |
14.905,0000 |
14.919,0000 |
|
25/09/2018 |
14.984,0000 |
14.891,0000 |
14.920,0000 |
14.905,0000 |
|
24/09/2018 |
14.956,5000 |
14.867,0000 |
14.868,0000 |
14.920,0000 |
|
23/09/2018 |
14.922,0000 |
14.814,0000 |
14.819,0000 |
14.868,0000 |
|
22/09/2018 |
14.845,0000 |
14.845,0000 |
14.845,0000 |
14.845,0000 |
|
20/09/2018 |
14.877,5000 |
14.782,0000 |
14.837,0000 |
14.819,0000 |
|
19/09/2018 |
14.897,0000 |
14.769,0000 |
14.885,0000 |
14.840,0000 |
|
18/09/2018 |
14.913,0000 |
14.822,0000 |
14.881,0000 |
14.884,0000 |
|
17/09/2018 |
14.950,0000 |
14.808,0000 |
14.907,0000 |
14.881,0000 |
|
16/09/2018 |
14.927,5000 |
14.797,0000 |
14.813,0000 |
14.907,0000 |
|
15/09/2018 |
14.804,0000 |
14.804,0000 |
14.804,0000 |
14.804,0000 |
|
13/09/2018 |
14.850,5000 |
14.738,0000 |
14.742,0000 |
14.815,0000 |
|
12/09/2018 |
14.866,5000 |
14.704,0000 |
14.814,0000 |
14.743,0000 |
|
11/09/2018 |
14.906,5000 |
14.732,5000 |
14.844,0000 |
14.814,0000 |
|
10/09/2018 |
14.908,5000 |
14.778,0000 |
14.857,0000 |
14.847,0000 |
|
09/09/2018 |
14.974,5000 |
14.806,0000 |
14.820,0000 |
14.857,0000 |
|
08/09/2018 |
14.928,0000 |
14.928,0000 |
14.928,0000 |
14.928,0000 |
|
06/09/2018 |
15.003,5000 |
14.819,0000 |
14.900,0000 |
14.820,0000 |
|
05/09/2018 |
15.016,0000 |
14.850,0000 |
14.933,0000 |
14.900,0000 |
|
04/09/2018 |
15.320,5000 |
14.903,0000 |
14.973,0000 |
14.933,0000 |
|
03/09/2018 |
15.032,5000 |
14.818,5000 |
14.832,0000 |
14.961,0000 |
|
02/09/2018 |
14.877,5000 |
14.718,0000 |
14.730,0000 |
14.843,0000 |
|
01/09/2018 |
14.766,0000 |
14.766,0000 |
14.766,0000 |
14.766,0000 |
|
30/08/2018 |
14.896,5000 |
14.689,0000 |
14.762,0000 |
14.730,0000 |
|
29/08/2018 |
14.849,0000 |
14.609,5000 |
14.630,0000 |
14.777,0000 |
|
28/08/2018 |
14.707,5000 |
14.616,0000 |
14.647,0000 |
14.630,0000 |
|
27/08/2018 |
14.662,0000 |
14.543,5000 |
14.563,0000 |
14.642,0000 |
|
26/08/2018 |
14.657,0000 |
14.528,0000 |
14.585,0000 |
14.563,0000 |
|
25/08/2018 |
14.576,0000 |
14.576,0000 |
14.576,0000 |
14.576,0000 |
|
23/08/2018 |
14.675,0000 |
14.563,0000 |
14.650,0000 |
14.582,0000 |
|
22/08/2018 |
14.676,5000 |
14.565,0000 |
14.575,0000 |
14.663,0000 |
|
21/08/2018 |
14.620,0000 |
14.536,0000 |
14.579,0000 |
14.576,0000 |
|
20/08/2018 |
14.609,0000 |
14.548,0000 |
14.569,0000 |
14.585,0000 |
|
19/08/2018 |
14.621,5000 |
14.547,5000 |
14.579,0000 |
14.575,0000 |
|
18/08/2018 |
14.574,0000 |
14.574,0000 |
14.574,0000 |
14.574,0000 |
|
16/08/2018 |
14.654,0000 |
14.565,0000 |
14.604,0000 |
14.579,0000 |
|
15/08/2018 |
14.702,0000 |
14.561,5000 |
14.600,0000 |
14.604,0000 |
|
14/08/2018 |
14.715,5000 |
14.570,0000 |
14.609,0000 |
14.600,0000 |
|
13/08/2018 |
14.675,0000 |
14.539,5000 |
14.619,0000 |
14.609,0000 |
|
12/08/2018 |
14.692,0000 |
14.456,0000 |
14.497,0000 |
14.620,0000 |
|
11/08/2018 |
14.499,0000 |
14.499,0000 |
14.499,0000 |
14.499,0000 |
|
09/08/2018 |
14.613,0000 |
14.418,5000 |
14.479,0000 |
14.492,0000 |
|
08/08/2018 |
14.484,0000 |
14.374,0000 |
14.405,0000 |
14.479,0000 |
|
07/08/2018 |
14.562,0000 |
14.302,0000 |
14.434,0000 |
14.405,0000 |
|
06/08/2018 |
14.577,5000 |
14.308,5000 |
14.470,0000 |
14.429,0000 |
|
05/08/2018 |
14.625,5000 |
14.361,0000 |
14.493,0000 |
14.474,5000 |
|
04/08/2018 |
14.526,0000 |
14.514,5000 |
14.514,5000 |
14.526,0000 |
|
02/08/2018 |
14.635,0000 |
14.348,0000 |
14.475,0000 |
14.493,0000 |
|
01/08/2018 |
14.626,0000 |
14.348,0000 |
14.440,0000 |
14.508,0000 |
|
31/07/2018 |
14.570,0000 |
14.321,5000 |
14.420,0000 |
14.432,5000 |
|
30/07/2018 |
14.553,5000 |
14.273,0000 |
14.410,0000 |
14.435,5000 |
|
29/07/2018 |
14.545,5000 |
14.264,5000 |
14.418,0000 |
14.427,5000 |
|
28/07/2018 |
14.387,0000 |
14.374,0000 |
14.387,0000 |
14.374,0000 |
|
26/07/2018 |
14.643,5000 |
14.257,5000 |
14.460,0000 |
14.418,0000 |
|
25/07/2018 |
14.617,0000 |
14.306,0000 |
14.460,0000 |
14.460,0000 |
|
24/07/2018 |
14.659,0000 |
14.313,5000 |
14.530,0000 |
14.460,0000 |
|
23/07/2018 |
14.672,5000 |
14.386,0000 |
14.514,5000 |
14.530,0000 |
|
22/07/2018 |
14.626,0000 |
14.298,5000 |
14.382,5000 |
14.490,0000 |
|
21/07/2018 |
14.391,5000 |
14.379,0000 |
14.379,0000 |
14.391,5000 |
|
19/07/2018 |
14.610,0000 |
14.250,0000 |
14.475,0000 |
14.480,0000 |
|
18/07/2018 |
14.597,5000 |
14.279,5000 |
14.408,5000 |
14.427,5000 |
|
17/07/2018 |
14.568,5000 |
14.305,0000 |
14.380,5000 |
14.448,0000 |
|
16/07/2018 |
14.499,5000 |
14.262,5000 |
14.375,0000 |
14.381,0000 |
|
15/07/2018 |
14.508,0000 |
14.194,0000 |
14.363,5000 |
14.377,5000 |
|
14/07/2018 |
14.361,5000 |
14.347,0000 |
14.347,0000 |
14.350,5000 |
|
12/07/2018 |
14.527,5000 |
14.246,5000 |
14.380,0000 |
14.380,0000 |
|
11/07/2018 |
14.546,5000 |
14.246,5000 |
14.385,0000 |
14.398,0000 |
|
10/07/2018 |
14.538,5000 |
14.214,0000 |
14.366,0000 |
14.385,0000 |
|
09/07/2018 |
14.486,0000 |
14.195,0000 |
14.326,0000 |
14.367,0000 |
|
08/07/2018 |
14.476,5000 |
14.187,0000 |
14.344,0000 |
14.317,5000 |
|
07/07/2018 |
14.328,5000 |
14.311,5000 |
14.328,5000 |
14.315,0000 |
|
05/07/2018 |
14.466,5000 |
14.215,0000 |
14.385,0000 |
14.350,0000 |
|
04/07/2018 |
14.483,0000 |
14.221,0000 |
14.337,0000 |
14.381,0000 |
|
03/07/2018 |
14.482,5000 |
14.210,0000 |
14.366,0000 |
14.352,0000 |
|
02/07/2018 |
14.534,5000 |
14.246,0000 |
14.346,0000 |
14.348,0000 |
|
01/07/2018 |
14.470,5000 |
14.192,0000 |
14.340,0000 |
14.347,0000 |
|
30/06/2018 |
14.334,0000 |
14.311,0000 |
14.322,0000 |
14.331,0000 |
|
28/06/2018 |
14.515,0000 |
14.235,0000 |
14.373,0000 |
14.292,0000 |
|
27/06/2018 |
14.436,0000 |
14.126,5000 |
14.242,0000 |
14.361,0000 |
|
26/06/2018 |
14.409,0000 |
14.081,5000 |
14.200,0000 |
14.242,0000 |
|
25/06/2018 |
14.305,0000 |
14.008,5000 |
14.155,0000 |
14.189,0000 |
|
24/06/2018 |
14.240,5000 |
14.038,5000 |
14.065,0000 |
14.152,0000 |
|
23/06/2018 |
14.066,0000 |
14.055,0000 |
14.064,0000 |
14.055,0000 |
|
21/06/2018 |
14.169,0000 |
13.894,5000 |
14.107,0000 |
14.080,0000 |
|
20/06/2018 |
14.153,5000 |
13.817,5000 |
13.932,5000 |
14.094,0000 |
|
19/06/2018 |
14.187,5000 |
13.807,0000 |
13.932,5000 |
13.935,0000 |
|
18/06/2018 |
14.257,0000 |
13.789,0000 |
13.930,0000 |
13.917,0000 |
|
17/06/2018 |
14.178,5000 |
13.812,5000 |
13.930,0000 |
13.899,0000 |
|
16/06/2018 |
13.956,0000 |
13.931,0000 |
13.945,0000 |
13.939,0000 |
|
14/06/2018 |
14.291,0000 |
13.923,0000 |
14.094,0000 |
13.930,0000 |
|
13/06/2018 |
14.197,0000 |
13.793,0000 |
13.930,0000 |
13.930,0000 |
|
12/06/2018 |
14.101,0000 |
13.846,0000 |
13.930,0000 |
13.915,0000 |
|
11/06/2018 |
14.123,0000 |
13.832,5000 |
13.930,0000 |
13.930,0000 |
|
10/06/2018 |
14.060,5000 |
13.756,0000 |
13.940,0000 |
13.930,0000 |
|
09/06/2018 |
13.891,0000 |
13.880,0000 |
13.891,0000 |
13.880,0000 |
|
07/06/2018 |
14.094,0000 |
13.784,0000 |
13.938,0000 |
13.947,0000 |
|
06/06/2018 |
13.994,0000 |
13.720,5000 |
13.829,0000 |
13.897,0000 |
|
05/06/2018 |
13.969,5000 |
13.727,0000 |
13.892,0000 |
13.829,0000 |
|
04/06/2018 |
14.017,5000 |
13.743,0000 |
13.867,0000 |
13.888,0000 |
|
03/06/2018 |
14.051,5000 |
13.765,0000 |
13.829,0000 |
13.896,0000 |
|
02/06/2018 |
13.957,0000 |
13.942,0000 |
13.948,0000 |
13.953,0000 |
|
31/05/2018 |
14.032,0000 |
13.749,0000 |
13.888,0000 |
13.826,0000 |
|
30/05/2018 |
14.067,0000 |
13.803,5000 |
13.980,0000 |
13.883,0000 |
|
29/05/2018 |
14.173,5000 |
13.892,5000 |
14.036,0000 |
13.982,0000 |
|
28/05/2018 |
14.176,0000 |
13.911,5000 |
14.031,0000 |
14.041,0000 |
|
27/05/2018 |
14.242,5000 |
13.885,0000 |
14.092,0000 |
14.031,0000 |
|
26/05/2018 |
14.098,0000 |
14.081,0000 |
14.085,0000 |
14.081,0000 |
|
24/05/2018 |
14.206,0000 |
14.024,0000 |
14.161,0000 |
14.053,0000 |
|
23/05/2018 |
14.230,0000 |
14.109,0000 |
14.165,0000 |
14.142,0000 |
|
22/05/2018 |
14.295,5000 |
14.031,0000 |
14.138,0000 |
14.176,0000 |
|
21/05/2018 |
14.315,5000 |
14.038,0000 |
14.110,0000 |
14.181,0000 |
|
20/05/2018 |
14.300,0000 |
14.035,0000 |
14.141,0000 |
14.110,0000 |
|
19/05/2018 |
14.171,0000 |
14.157,0000 |
14.157,0000 |
14.161,0000 |
|
17/05/2018 |
14.267,5000 |
13.950,5000 |
14.052,0000 |
14.140,0000 |
|
16/05/2018 |
14.207,0000 |
13.929,0000 |
14.093,0000 |
14.053,0000 |
|
15/05/2018 |
14.228,0000 |
13.939,5000 |
14.037,0000 |
14.093,0000 |
|
14/05/2018 |
14.207,5000 |
13.900,5000 |
13.970,0000 |
14.047,0000 |
|
13/05/2018 |
14.078,0000 |
13.836,5000 |
13.950,0000 |
13.986,0000 |
|
12/05/2018 |
13.951,0000 |
13.939,0000 |
13.943,0000 |
13.939,0000 |
|
10/05/2018 |
14.177,5000 |
13.877,0000 |
14.080,0000 |
13.968,5000 |
|
09/05/2018 |
14.226,0000 |
13.933,5000 |
14.080,0000 |
14.080,0000 |
|
08/05/2018 |
14.277,5000 |
14.021,0000 |
14.050,0000 |
14.082,0000 |
|
07/05/2018 |
14.271,0000 |
13.883,0000 |
14.000,0000 |
14.050,0000 |
|
06/05/2018 |
14.116,5000 |
13.843,5000 |
13.940,0000 |
14.000,0000 |
|
05/05/2018 |
13.956,0000 |
13.941,0000 |
13.947,0000 |
13.954,0000 |
|
03/05/2018 |
14.073,5000 |
13.823,0000 |
13.938,0000 |
13.940,0000 |
|
02/05/2018 |
14.122,0000 |
13.815,0000 |
13.945,0000 |
13.938,0000 |
|
01/05/2018 |
14.120,5000 |
13.828,0000 |
13.979,0000 |
13.945,0000 |
|
30/04/2018 |
14.106,0000 |
13.822,0000 |
13.913,0000 |
13.979,0000 |
|
29/04/2018 |
14.028,0000 |
13.738,0000 |
13.845,0000 |
13.909,0000 |
|
28/04/2018 |
13.852,5000 |
13.852,5000 |
13.852,5000 |
13.852,5000 |
|
26/04/2018 |
13.905,5000 |
13.842,5000 |
13.891,0000 |
13.865,0000 |
|
25/04/2018 |
13.955,0000 |
13.843,5000 |
13.936,0000 |
13.891,0000 |
|
24/04/2018 |
13.952,0000 |
13.858,0000 |
13.881,0000 |
13.936,0000 |
|
23/04/2018 |
13.974,0000 |
13.852,0000 |
13.969,0000 |
13.881,0000 |
|
22/04/2018 |
13.999,0000 |
13.850,0000 |
13.850,0000 |
13.969,0000 |
|
21/04/2018 |
13.850,0000 |
13.850,0000 |
13.850,0000 |
13.850,0000 |
|
19/04/2018 |
13.955,0000 |
13.794,5000 |
13.827,0000 |
13.870,0000 |
|
18/04/2018 |
13.853,0000 |
13.754,0000 |
13.775,0000 |
13.827,0000 |
|
17/04/2018 |
13.783,0000 |
13.758,0000 |
13.764,0000 |
13.775,0000 |
|
16/04/2018 |
13.810,0000 |
13.759,0000 |
13.774,0000 |
13.770,0000 |
|
15/04/2018 |
13.785,5000 |
13.738,0000 |
13.776,0000 |
13.773,0000 |
|
14/04/2018 |
13.776,0000 |
13.776,0000 |
13.776,0000 |
13.776,0000 |
|
12/04/2018 |
13.779,0000 |
13.728,0000 |
13.775,0000 |
13.776,0000 |
|
11/04/2018 |
13.786,0000 |
13.754,0000 |
13.757,0000 |
13.775,0000 |
|
10/04/2018 |
13.772,0000 |
13.740,5000 |
13.745,0000 |
13.757,0000 |
|
09/04/2018 |
13.777,0000 |
13.736,5000 |
13.775,0000 |
13.745,0000 |
|
08/04/2018 |
13.794,5000 |
13.752,5000 |
13.770,0000 |
13.775,0000 |
|
07/04/2018 |
13.770,0000 |
13.770,0000 |
13.770,0000 |
13.770,0000 |
|
05/04/2018 |
13.792,0000 |
13.751,0000 |
13.775,0000 |
13.785,0000 |
|
04/04/2018 |
13.799,5000 |
13.754,0000 |
13.760,0000 |
13.775,0000 |
|
03/04/2018 |
13.790,5000 |
13.737,0000 |
13.748,0000 |
13.760,0000 |
|
02/04/2018 |
13.781,0000 |
13.729,0000 |
13.755,0000 |
13.748,0000 |
|
01/04/2018 |
13.793,0000 |
13.720,0000 |
13.743,0000 |
13.755,0000 |
|
31/03/2018 |
13.732,5000 |
13.732,5000 |
13.732,5000 |
13.732,5000 |
|
29/03/2018 |
13.777,0000 |
13.719,5000 |
13.761,0000 |
13.748,0000 |
|
28/03/2018 |
13.804,0000 |
13.721,0000 |
13.804,0000 |
13.764,0000 |
|
27/03/2018 |
13.804,0000 |
13.723,0000 |
13.747,0000 |
13.804,0000 |
|
26/03/2018 |
13.757,0000 |
13.691,0000 |
13.725,0000 |
13.747,0000 |
|
25/03/2018 |
13.784,0000 |
13.710,0000 |
13.784,0000 |
13.725,0000 |
|
24/03/2018 |
13.769,5000 |
13.769,5000 |
13.769,5000 |
13.769,5000 |
|
22/03/2018 |
13.801,0000 |
13.738,0000 |
13.771,0000 |
13.786,0000 |
|
21/03/2018 |
13.793,0000 |
13.680,0000 |
13.716,0000 |
13.771,0000 |
|
20/03/2018 |
13.789,0000 |
13.696,0000 |
13.752,0000 |
13.716,0000 |
|
19/03/2018 |
13.786,0000 |
13.731,0000 |
13.775,0000 |
13.752,0000 |
|
18/03/2018 |
13.799,0000 |
13.750,5000 |
13.751,0000 |
13.774,0000 |
|
17/03/2018 |
13.751,0000 |
13.751,0000 |
13.751,0000 |
13.751,0000 |
|
15/03/2018 |
13.786,0000 |
13.732,0000 |
13.766,0000 |
13.754,0000 |
|
14/03/2018 |
13.772,0000 |
13.715,0000 |
13.736,0000 |
13.766,0000 |
|
13/03/2018 |
13.767,0000 |
13.721,0000 |
13.746,0000 |
13.736,0000 |
|
12/03/2018 |
13.774,0000 |
13.700,0000 |
13.763,0000 |
13.746,0000 |
|
11/03/2018 |
13.781,5000 |
13.740,0000 |
13.771,0000 |
13.764,0000 |
|
10/03/2018 |
13.771,0000 |
13.771,0000 |
13.771,0000 |
13.771,0000 |
|
08/03/2018 |
13.821,5000 |
13.735,0000 |
13.788,0000 |
13.771,0000 |
|
07/03/2018 |
13.849,0000 |
13.745,0000 |
13.745,0000 |
13.787,0000 |
|
06/03/2018 |
13.778,0000 |
13.733,0000 |
13.777,0000 |
13.753,0000 |
|
05/03/2018 |
13.793,5000 |
13.695,0000 |
13.763,0000 |
13.775,0000 |
|
04/03/2018 |
13.778,0000 |
13.734,0000 |
13.735,0000 |
13.763,0000 |
|
01/03/2018 |
13.790,0000 |
13.728,5000 |
13.748,0000 |
13.758,0000 |
|
28/02/2018 |
13.822,0000 |
13.735,0000 |
13.768,0000 |
13.748,0000 |
|
27/02/2018 |
13.798,0000 |
13.677,5000 |
13.701,0000 |
13.763,0000 |
|
26/02/2018 |
13.727,0000 |
13.631,0000 |
13.658,0000 |
13.701,0000 |
|
25/02/2018 |
13.711,0000 |
13.637,5000 |
13.659,0000 |
13.655,0000 |
|
22/02/2018 |
13.691,0000 |
13.645,0000 |
13.683,0000 |
13.659,0000 |
|
21/02/2018 |
13.716,5000 |
13.615,5000 |
13.619,0000 |
13.683,0000 |
|
20/02/2018 |
13.639,5000 |
13.566,0000 |
13.567,0000 |
13.619,0000 |
|
19/02/2018 |
13.642,0000 |
13.537,0000 |
13.561,0000 |
13.567,0000 |
|
18/02/2018 |
13.573,0000 |
13.530,0000 |
13.547,0000 |
13.561,0000 |
|
15/02/2018 |
13.562,0000 |
13.498,5000 |
13.520,0000 |
13.559,0000 |
|
14/02/2018 |
13.633,0000 |
13.512,0000 |
13.629,0000 |
13.520,0000 |
|
13/02/2018 |
13.687,5000 |
13.575,0000 |
13.633,0000 |
13.629,0000 |
|
12/02/2018 |
13.665,0000 |
13.619,0000 |
13.656,0000 |
13.648,0000 |
|
11/02/2018 |
13.664,0000 |
13.589,0000 |
13.613,0000 |
13.655,0000 |
|
08/02/2018 |
13.679,5000 |
13.595,0000 |
13.679,0000 |
13.613,0000 |
|
07/02/2018 |
13.692,0000 |
13.549,5000 |
13.647,0000 |
13.679,0000 |
|
06/02/2018 |
13.655,0000 |
13.521,0000 |
13.552,0000 |
13.648,0000 |
|
05/02/2018 |
13.624,0000 |
13.521,0000 |
13.573,0000 |
13.551,0000 |
|
04/02/2018 |
13.573,0000 |
13.418,0000 |
13.505,0000 |
13.572,0000 |
|
01/02/2018 |
13.528,0000 |
13.391,0000 |
13.397,0000 |
13.418,0000 |
|
31/01/2018 |
13.436,0000 |
13.381,0000 |
13.394,0000 |
13.397,0000 |
|
30/01/2018 |
13.443,0000 |
13.360,0000 |
13.390,0000 |
13.383,0000 |
|
29/01/2018 |
13.458,0000 |
13.363,5000 |
13.381,0000 |
13.390,0000 |
|
28/01/2018 |
13.412,5000 |
13.297,0000 |
13.317,5000 |
13.380,0000 |
|
25/01/2018 |
13.333,5000 |
13.288,5000 |
13.306,0000 |
13.321,0000 |
|
24/01/2018 |
13.320,0000 |
13.256,5000 |
13.295,0000 |
13.306,0000 |
|
23/01/2018 |
13.344,0000 |
13.278,0000 |
13.343,0000 |
13.295,0000 |
|
22/01/2018 |
13.356,5000 |
13.303,0000 |
13.347,0000 |
13.343,0000 |
|
21/01/2018 |
13.366,0000 |
13.321,0000 |
13.325,5000 |
13.347,0000 |
|
18/01/2018 |
13.351,0000 |
13.281,0000 |
13.339,0000 |
13.322,0000 |
|
17/01/2018 |
13.376,0000 |
13.331,0000 |
13.343,0000 |
13.340,0000 |
|
16/01/2018 |
13.366,5000 |
13.299,0000 |
13.313,0000 |
13.343,0000 |
|
15/01/2018 |
13.356,0000 |
13.295,0000 |
13.310,0000 |
13.313,0000 |
|
14/01/2018 |
13.344,0000 |
13.270,0000 |
13.325,0000 |
13.310,0000 |
|
11/01/2018 |
13.402,0000 |
13.295,0000 |
13.371,0000 |
13.302,0000 |
|
10/01/2018 |
13.451,0000 |
13.345,0000 |
13.447,0000 |
13.371,0000 |
|
09/01/2018 |
13.459,0000 |
13.412,0000 |
13.436,0000 |
13.448,0000 |
|
08/01/2018 |
13.455,0000 |
13.411,5000 |
13.430,0000 |
13.437,0000 |
|
07/01/2018 |
13.451,0000 |
13.377,0000 |
13.406,0000 |
13.430,0000 |
|
04/01/2018 |
13.439,0000 |
13.384,0000 |
13.420,0000 |
13.418,0000 |
|
03/01/2018 |
13.484,5000 |
13.404,0000 |
13.455,0000 |
13.422,0000 |
|
02/01/2018 |
13.516,5000 |
13.430,0000 |
13.498,0000 |
13.456,0000 |
|
01/01/2018 |
13.568,0000 |
13.470,0000 |
13.561,0000 |
13.500,0000 |
|
31/12/2017 |
13.561,0000 |
13.534,0000 |
13.548,0000 |
13.561,0000 |
|
28/12/2017 |
13.575,0000 |
13.484,0000 |
13.572,0000 |
13.484,0000 |
|
27/12/2017 |
13.576,0000 |
13.509,0000 |
13.566,0000 |
13.572,0000 |
|
26/12/2017 |
13.573,0000 |
13.542,5000 |
13.563,0000 |
13.566,0000 |
|
25/12/2017 |
13.570,5000 |
13.537,0000 |
13.539,0000 |
13.561,0000 |
|
24/12/2017 |
13.566,0000 |
13.524,0000 |
13.554,0000 |
13.539,0000 |
|
21/12/2017 |
13.584,0000 |
13.543,0000 |
13.571,0000 |
13.554,0000 |
|
20/12/2017 |
13.584,5000 |
13.537,5000 |
13.580,0000 |
13.571,0000 |
|
19/12/2017 |
13.587,0000 |
13.563,0000 |
13.582,0000 |
13.580,0000 |
|
18/12/2017 |
13.600,0000 |
13.560,0000 |
13.583,0000 |
13.582,0000 |
|
17/12/2017 |
13.608,0000 |
13.570,0000 |
13.575,0000 |
13.583,0000 |
|
14/12/2017 |
13.592,0000 |
13.559,0000 |
13.560,0000 |
13.575,0000 |
|
13/12/2017 |
13.590,0000 |
13.545,0000 |
13.554,5000 |
13.571,0000 |
|
12/12/2017 |
13.628,0000 |
13.541,5000 |
13.628,0000 |
13.552,5000 |
|
11/12/2017 |
13.641,0000 |
13.536,0000 |
13.557,0000 |
13.627,0000 |
|
10/12/2017 |
13.574,0000 |
13.487,0000 |
13.545,0000 |
13.557,0000 |
|
07/12/2017 |
13.581,0000 |
13.537,0000 |
13.560,0000 |
13.545,0000 |
|
06/12/2017 |
13.573,0000 |
13.530,0000 |
13.543,0000 |
13.557,0000 |
|
05/12/2017 |
13.561,0000 |
13.512,5000 |
13.531,5000 |
13.539,0000 |
|
04/12/2017 |
13.541,0000 |
13.498,0000 |
13.503,0000 |
13.525,0000 |
|
03/12/2017 |
13.576,0000 |
13.483,0000 |
13.535,0000 |
13.498,0000 |
|
30/11/2017 |
13.557,0000 |
13.515,0000 |
13.549,0000 |
13.533,0000 |
|
29/11/2017 |
13.551,0000 |
13.498,0000 |
13.517,0000 |
13.548,0000 |
|
28/11/2017 |
13.523,5000 |
13.486,0000 |
13.506,0000 |
13.517,0000 |
|
27/11/2017 |
13.532,5000 |
13.488,0000 |
13.519,0000 |
13.510,0000 |
|
26/11/2017 |
13.530,0000 |
13.492,0000 |
13.504,5000 |
13.518,0000 |
|
23/11/2017 |
13.528,0000 |
13.480,0000 |
13.483,0000 |
13.505,0000 |
|
22/11/2017 |
13.530,5000 |
13.468,0000 |
13.499,0000 |
13.483,0000 |
|
21/11/2017 |
13.536,5000 |
13.487,0000 |
13.519,0000 |
13.498,0000 |
|
20/11/2017 |
13.551,0000 |
13.495,0000 |
13.525,5000 |
13.518,0000 |
|
19/11/2017 |
13.545,0000 |
13.510,0000 |
13.515,0000 |
13.534,0000 |
|
16/11/2017 |
13.545,5000 |
13.483,0000 |
13.513,0000 |
13.515,0000 |
|
15/11/2017 |
13.553,0000 |
13.507,0000 |
13.548,0000 |
13.513,0000 |
|
14/11/2017 |
13.565,0000 |
13.507,0000 |
13.551,5000 |
13.542,0000 |
|
13/11/2017 |
13.564,0000 |
13.524,0000 |
13.558,0000 |
13.552,0000 |
|
12/11/2017 |
13.581,0000 |
13.518,0000 |
13.551,0000 |
13.558,0000 |
|
09/11/2017 |
13.571,0000 |
13.510,0000 |
13.529,0000 |
13.528,0000 |
|
08/11/2017 |
13.555,0000 |
13.498,0000 |
13.503,5000 |
13.528,0000 |
|
07/11/2017 |
13.540,0000 |
13.493,5000 |
13.537,0000 |
13.512,0000 |
|
06/11/2017 |
13.556,5000 |
13.485,0000 |
13.488,0000 |
13.522,0000 |
|
05/11/2017 |
13.543,0000 |
13.482,0000 |
13.487,0000 |
13.486,0000 |
|
02/11/2017 |
13.555,0000 |
13.468,0000 |
13.493,0000 |
13.499,0000 |
|
01/11/2017 |
13.582,0000 |
13.488,0000 |
13.560,0000 |
13.493,0000 |
|
31/10/2017 |
13.601,0000 |
13.542,0000 |
13.561,0000 |
13.560,0000 |
|
30/10/2017 |
13.588,0000 |
13.540,0000 |
13.584,0000 |
13.562,0000 |
|
29/10/2017 |
13.611,0000 |
13.550,5000 |
13.588,0000 |
13.584,0000 |
|
28/10/2017 |
13.588,0000 |
13.588,0000 |
13.588,0000 |
13.588,0000 |
|
26/10/2017 |
13.655,0000 |
13.588,0000 |
13.650,0000 |
13.588,0000 |
|
25/10/2017 |
13.673,0000 |
13.546,0000 |
13.579,0000 |
13.650,0000 |
|
24/10/2017 |
13.601,0000 |
13.526,0000 |
13.533,0000 |
13.579,0000 |
|
23/10/2017 |
13.592,0000 |
13.518,0000 |
13.543,0000 |
13.533,0000 |
|
22/10/2017 |
13.548,0000 |
13.515,0000 |
13.523,0000 |
13.543,0000 |
|
21/10/2017 |
13.514,0000 |
13.514,0000 |
13.514,0000 |
13.514,0000 |
|
19/10/2017 |
13.544,0000 |
13.493,0000 |
13.498,0000 |
13.523,0000 |
|
18/10/2017 |
13.549,0000 |
13.496,0000 |
13.517,0000 |
13.498,0000 |
|
17/10/2017 |
13.541,0000 |
13.486,0000 |
13.502,0000 |
13.517,0000 |
|
16/10/2017 |
13.519,0000 |
13.480,0000 |
13.483,0000 |
13.502,0000 |
|
15/10/2017 |
13.499,0000 |
13.459,5000 |
13.499,0000 |
13.483,0000 |
|
14/10/2017 |
13.441,0000 |
13.441,0000 |
13.441,0000 |
13.441,0000 |
|
12/10/2017 |
13.518,5000 |
13.441,0000 |
13.505,0000 |
13.499,0000 |
|
11/10/2017 |
13.538,0000 |
13.482,0000 |
13.517,0000 |
13.505,0000 |
|
10/10/2017 |
13.543,0000 |
13.487,0000 |
13.513,0000 |
13.517,0000 |
|
09/10/2017 |
13.525,0000 |
13.480,0000 |
13.517,0000 |
13.513,0000 |
|
08/10/2017 |
13.542,5000 |
13.494,0000 |
13.504,0000 |
13.517,0000 |
|
07/10/2017 |
13.515,0000 |
13.515,0000 |
13.515,0000 |
13.515,0000 |
|
05/10/2017 |
13.555,0000 |
13.458,0000 |
13.458,0000 |
13.504,0000 |
|
04/10/2017 |
13.492,5000 |
13.438,0000 |
13.477,0000 |
13.458,0000 |
|
03/10/2017 |
13.543,0000 |
13.435,5000 |
13.543,0000 |
13.477,0000 |
|
02/10/2017 |
13.588,5000 |
13.507,5000 |
13.538,0000 |
13.543,0000 |
|
01/10/2017 |
13.579,5000 |
13.472,0000 |
13.472,0000 |
13.538,0000 |
|
30/09/2017 |
13.468,0000 |
13.468,0000 |
13.468,0000 |
13.468,0000 |
|
28/09/2017 |
13.516,0000 |
13.434,0000 |
13.515,0000 |
13.472,0000 |
|
27/09/2017 |
13.593,0000 |
13.424,0000 |
13.440,0000 |
13.515,0000 |
|
26/09/2017 |
13.472,0000 |
13.368,0000 |
13.380,0000 |
13.440,0000 |
|
25/09/2017 |
13.408,0000 |
13.326,0000 |
13.326,0000 |
13.380,0000 |
|
24/09/2017 |
13.347,0000 |
13.288,0000 |
13.313,0000 |
13.326,0000 |
|
23/09/2017 |
13.290,0000 |
13.290,0000 |
13.290,0000 |
13.290,0000 |
|
21/09/2017 |
13.344,0000 |
13.277,0000 |
13.280,0000 |
13.313,0000 |
|
20/09/2017 |
13.373,0000 |
13.276,0000 |
13.373,0000 |
13.280,0000 |
|
19/09/2017 |
13.392,0000 |
13.252,0000 |
13.261,0000 |
13.373,0000 |
|
18/09/2017 |
13.288,0000 |
13.242,0000 |
13.268,0000 |
13.261,0000 |
|
17/09/2017 |
13.277,0000 |
13.231,0000 |
13.253,0000 |
13.268,0000 |
|
16/09/2017 |
13.257,0000 |
13.257,0000 |
13.257,0000 |
13.257,0000 |
|
14/09/2017 |
13.276,0000 |
13.213,0000 |
13.269,0000 |
13.253,0000 |
|
13/09/2017 |
13.295,0000 |
13.228,5000 |
13.250,0000 |
13.269,0000 |
|
12/09/2017 |
13.257,0000 |
13.193,0000 |
13.216,0000 |
13.250,0000 |
|
11/09/2017 |
13.225,5000 |
13.161,0000 |
13.186,0000 |
13.216,0000 |
|
10/09/2017 |
13.205,0000 |
13.115,0000 |
13.204,0000 |
13.186,0000 |
|
09/09/2017 |
13.204,0000 |
13.204,0000 |
13.204,0000 |
13.204,0000 |
|
07/09/2017 |
13.305,0000 |
13.148,0000 |
13.294,0000 |
13.204,0000 |
|
06/09/2017 |
13.346,0000 |
13.280,0000 |
13.337,0000 |
13.294,0000 |
|
05/09/2017 |
13.349,5000 |
13.298,0000 |
13.336,0000 |
13.327,0000 |
|
04/09/2017 |
13.365,0000 |
13.303,0000 |
13.341,0000 |
13.336,0000 |
|
03/09/2017 |
13.359,0000 |
13.318,5000 |
13.340,0000 |
13.341,0000 |
|
02/09/2017 |
13.334,5000 |
13.334,5000 |
13.334,5000 |
13.334,5000 |
|
31/08/2017 |
13.347,0000 |
13.305,0000 |
13.328,0000 |
13.340,0000 |
|
30/08/2017 |
13.357,0000 |
13.302,0000 |
13.341,0000 |
13.328,0000 |
|
29/08/2017 |
13.359,0000 |
13.332,5000 |
13.359,0000 |
13.341,0000 |
|
28/08/2017 |
13.384,0000 |
13.296,0000 |
13.323,0000 |
13.359,0000 |
|
27/08/2017 |
13.350,0000 |
13.315,0000 |
13.348,0000 |
13.323,0000 |
|
26/08/2017 |
13.332,5000 |
13.332,5000 |
13.332,5000 |
13.332,5000 |
|
24/08/2017 |
13.360,0000 |
13.318,0000 |
13.341,0000 |
13.348,0000 |
|
23/08/2017 |
13.360,5000 |
13.328,0000 |
13.357,0000 |
13.341,0000 |
|
22/08/2017 |
13.363,0000 |
13.330,5000 |
13.335,0000 |
13.357,0000 |
|
21/08/2017 |
13.359,5000 |
13.327,0000 |
13.350,0000 |
13.335,0000 |
|
20/08/2017 |
13.374,0000 |
13.335,5000 |
13.362,0000 |
13.350,0000 |
|
19/08/2017 |
13.360,5000 |
13.360,5000 |
13.360,5000 |
13.360,5000 |
|
17/08/2017 |
13.380,5000 |
13.353,0000 |
13.379,0000 |
13.362,0000 |
|
16/08/2017 |
13.379,0000 |
13.342,0000 |
13.379,0000 |
13.379,0000 |
|
15/08/2017 |
13.385,0000 |
13.347,5000 |
13.361,0000 |
13.379,0000 |
|
14/08/2017 |
13.371,0000 |
13.339,0000 |
13.349,0000 |
13.361,0000 |
|
13/08/2017 |
13.365,0000 |
13.334,0000 |
13.358,0000 |
13.349,0000 |
|
12/08/2017 |
13.363,0000 |
13.363,0000 |
13.363,0000 |
13.363,0000 |
|
10/08/2017 |
13.390,0000 |
13.334,0000 |
13.334,0000 |
13.358,0000 |
|
09/08/2017 |
13.382,0000 |
13.329,0000 |
13.333,0000 |
13.334,0000 |
|
08/08/2017 |
13.360,0000 |
13.313,0000 |
13.313,0000 |
13.333,0000 |
|
07/08/2017 |
13.342,0000 |
13.298,0000 |
13.321,0000 |
13.313,0000 |
|
06/08/2017 |
13.326,0000 |
13.308,0000 |
13.316,0000 |
13.321,0000 |
|
05/08/2017 |
13.317,0000 |
13.317,0000 |
13.317,0000 |
13.317,0000 |
|
03/08/2017 |
13.333,0000 |
13.304,0000 |
13.326,0000 |
13.316,0000 |
|
02/08/2017 |
13.336,0000 |
13.318,0000 |
13.324,0000 |
13.326,0000 |
|
01/08/2017 |
13.336,5000 |
13.311,0000 |
13.324,0000 |
13.324,0000 |
|
31/07/2017 |
13.337,0000 |
13.305,0000 |
13.325,0000 |
13.324,0000 |
|
30/07/2017 |
13.331,0000 |
13.314,0000 |
13.326,5000 |
13.325,0000 |
|
29/07/2017 |
13.332,0000 |
13.332,0000 |
13.332,0000 |
13.332,0000 |
|
27/07/2017 |
13.334,5000 |
13.310,0000 |
13.318,0000 |
13.326,5000 |
|
26/07/2017 |
13.336,0000 |
13.301,0000 |
13.308,0000 |
13.318,0000 |
|
25/07/2017 |
13.363,0000 |
13.250,0000 |
13.329,0000 |
13.308,0000 |
|
24/07/2017 |
13.341,0000 |
13.291,0000 |
13.315,0000 |
13.329,0000 |
|
23/07/2017 |
13.332,0000 |
13.276,0000 |
13.328,0000 |
13.315,0000 |
|
22/07/2017 |
13.328,0000 |
13.328,0000 |
13.328,0000 |
13.328,0000 |
|
20/07/2017 |
13.342,0000 |
13.305,0000 |
13.316,0000 |
13.328,0000 |
|
19/07/2017 |
13.349,0000 |
13.299,0000 |
13.327,0000 |
13.316,0000 |
|
18/07/2017 |
13.354,0000 |
13.290,0000 |
13.309,0000 |
13.327,0000 |
|
17/07/2017 |
13.328,0000 |
13.288,0000 |
13.328,0000 |
13.309,0000 |
|
16/07/2017 |
13.339,0000 |
13.282,0000 |
13.339,0000 |
13.328,0000 |
|
15/07/2017 |
13.299,5000 |
13.299,5000 |
13.299,5000 |
13.299,5000 |
|
13/07/2017 |
13.354,0000 |
13.289,5000 |
13.348,0000 |
13.339,0000 |
|
12/07/2017 |
13.371,0000 |
13.322,0000 |
13.322,0000 |
13.348,0000 |
|
11/07/2017 |
13.387,0000 |
13.310,0000 |
13.354,0000 |
13.322,0000 |
|
10/07/2017 |
13.405,0000 |
13.317,0000 |
13.396,0000 |
13.354,0000 |
|
09/07/2017 |
13.420,0000 |
13.387,0000 |
13.412,0000 |
13.396,0000 |
|
08/07/2017 |
13.417,5000 |
13.417,5000 |
13.417,5000 |
13.417,5000 |
|
06/07/2017 |
13.425,0000 |
13.377,5000 |
13.390,0000 |
13.412,0000 |
|
05/07/2017 |
13.419,5000 |
13.357,0000 |
13.370,0000 |
13.390,0000 |
|
04/07/2017 |
13.407,0000 |
13.341,5000 |
13.369,0000 |
13.370,0000 |
|
03/07/2017 |
13.407,0000 |
13.354,0000 |
13.365,0000 |
13.369,0000 |
|
02/07/2017 |
13.419,0000 |
13.304,0000 |
13.320,0000 |
13.365,0000 |
|
01/07/2017 |
13.329,5000 |
13.329,5000 |
13.329,5000 |
13.329,5000 |
|
29/06/2017 |
13.363,5000 |
13.266,0000 |
13.306,0000 |
13.320,0000 |
|
28/06/2017 |
13.353,5000 |
13.249,0000 |
13.309,0000 |
13.306,0000 |
|
27/06/2017 |
13.355,0000 |
13.304,0000 |
13.332,0000 |
13.309,0000 |
|
26/06/2017 |
13.335,0000 |
13.286,0000 |
13.324,0000 |
13.332,0000 |
|
25/06/2017 |
13.335,0000 |
13.281,0000 |
13.316,0000 |
13.324,0000 |
|
24/06/2017 |
13.316,0000 |
13.316,0000 |
13.316,0000 |
13.316,0000 |
|
22/06/2017 |
13.351,0000 |
13.279,0000 |
13.330,0000 |
13.316,0000 |
|
21/06/2017 |
13.344,0000 |
13.294,0000 |
13.320,0000 |
13.330,0000 |
|
20/06/2017 |
13.331,0000 |
13.290,0000 |
13.295,0000 |
13.320,0000 |
|
19/06/2017 |
13.332,0000 |
13.273,0000 |
13.293,0000 |
13.295,0000 |
|
18/06/2017 |
13.328,0000 |
13.271,0000 |
13.297,0000 |
13.293,0000 |
|
17/06/2017 |
13.297,0000 |
13.297,0000 |
13.297,0000 |
13.297,0000 |
|
15/06/2017 |
13.317,5000 |
13.276,0000 |
13.299,0000 |
13.297,0000 |
|
14/06/2017 |
13.344,0000 |
13.268,0000 |
13.286,0000 |
13.300,0000 |
|
13/06/2017 |
13.298,5000 |
13.251,0000 |
13.294,0000 |
13.286,0000 |
|
12/06/2017 |
13.325,0000 |
13.281,0000 |
13.300,0000 |
13.294,0000 |
|
11/06/2017 |
13.315,5000 |
13.268,0000 |
13.296,0000 |
13.300,0000 |
|
10/06/2017 |
13.297,0000 |
13.297,0000 |
13.297,0000 |
13.297,0000 |
|
08/06/2017 |
13.313,0000 |
13.282,0000 |
13.302,0000 |
13.296,0000 |
|
07/06/2017 |
13.326,0000 |
13.283,0000 |
13.320,0000 |
13.302,0000 |
|
06/06/2017 |
13.325,5000 |
13.262,0000 |
13.264,0000 |
13.320,0000 |
|
05/06/2017 |
13.305,5000 |
13.262,0000 |
13.294,0000 |
13.264,0000 |
|
04/06/2017 |
13.311,0000 |
13.268,0000 |
13.311,0000 |
13.292,0000 |
|
03/06/2017 |
13.295,0000 |
13.295,0000 |
13.295,0000 |
13.295,0000 |
|
01/06/2017 |
13.319,0000 |
13.280,5000 |
13.295,0000 |
13.311,0000 |
|
31/05/2017 |
13.330,5000 |
13.290,0000 |
13.301,0000 |
13.295,0000 |
|
30/05/2017 |
13.332,5000 |
13.298,0000 |
13.326,0000 |
13.301,0000 |
|
29/05/2017 |
13.343,0000 |
13.305,0000 |
13.322,0000 |
13.326,0000 |
|
28/05/2017 |
13.337,5000 |
13.282,5000 |
13.295,0000 |
13.322,0000 |
|
27/05/2017 |
13.315,0000 |
13.315,0000 |
13.315,0000 |
13.315,0000 |
|
25/05/2017 |
13.315,0000 |
13.275,0000 |
13.309,0000 |
13.295,0000 |
|
24/05/2017 |
13.309,0000 |
13.262,5000 |
13.309,0000 |
13.309,0000 |
|
23/05/2017 |
13.330,0000 |
13.270,0000 |
13.303,0000 |
13.309,0000 |
|
22/05/2017 |
13.312,0000 |
13.285,0000 |
13.303,0000 |
13.303,0000 |
|
21/05/2017 |
13.335,0000 |
13.255,0000 |
13.330,0000 |
13.303,0000 |
|
20/05/2017 |
13.330,0000 |
13.330,0000 |
13.330,0000 |
13.330,0000 |
|
18/05/2017 |
13.421,5000 |
13.290,0000 |
13.413,0000 |
13.329,0000 |
|
17/05/2017 |
13.483,0000 |
13.320,0000 |
13.328,0000 |
13.413,0000 |
|
16/05/2017 |
13.328,5000 |
13.280,0000 |
13.291,0000 |
13.328,0000 |
|
15/05/2017 |
13.315,0000 |
13.276,0000 |
13.307,0000 |
13.291,0000 |
|
14/05/2017 |
13.332,5000 |
13.275,0000 |
13.332,0000 |
13.307,0000 |
|
13/05/2017 |
13.332,0000 |
13.332,0000 |
13.332,0000 |
13.332,0000 |
|
11/05/2017 |
13.349,0000 |
13.313,0000 |
13.325,0000 |
13.322,0000 |
|
10/05/2017 |
13.378,0000 |
13.307,5000 |
13.360,0000 |
13.325,0000 |
|
09/05/2017 |
13.381,0000 |
13.341,0000 |
13.367,0000 |
13.360,0000 |
|
08/05/2017 |
13.380,0000 |
13.312,5000 |
13.323,0000 |
13.367,0000 |
|
07/05/2017 |
13.336,5000 |
13.294,0000 |
13.321,0000 |
13.323,0000 |
|
06/05/2017 |
13.321,0000 |
13.321,0000 |
13.321,0000 |
13.321,0000 |
|
04/05/2017 |
13.354,0000 |
13.302,0000 |
13.346,0000 |
13.322,0000 |
|
03/05/2017 |
13.350,0000 |
13.310,0000 |
13.314,0000 |
13.346,0000 |
|
02/05/2017 |
13.338,0000 |
13.288,0000 |
13.300,0000 |
13.313,0000 |
|
01/05/2017 |
13.355,0000 |
13.288,0000 |
13.338,0000 |
13.300,0000 |
|
30/04/2017 |
13.361,0000 |
13.316,0000 |
13.343,0000 |
13.338,0000 |
|
29/04/2017 |
13.328,0000 |
13.328,0000 |
13.328,0000 |
13.328,0000 |
|
27/04/2017 |
13.363,0000 |
13.302,5000 |
13.327,0000 |
13.351,0000 |
|
26/04/2017 |
13.346,0000 |
13.258,0000 |
13.272,0000 |
13.327,0000 |
|
25/04/2017 |
13.331,0000 |
13.269,0000 |
13.311,0000 |
13.275,0000 |
|
24/04/2017 |
13.312,0000 |
13.103,0000 |
13.126,0000 |
13.311,0000 |
|
23/04/2017 |
13.310,0000 |
13.104,0000 |
13.289,0000 |
13.126,0000 |
|
22/04/2017 |
13.289,0000 |
13.289,0000 |
13.289,0000 |
13.289,0000 |
|
20/04/2017 |
13.357,0000 |
13.297,0000 |
13.357,0000 |
13.299,0000 |
|
19/04/2017 |
13.363,0000 |
13.295,0000 |
13.350,0000 |
13.357,0000 |
|
18/04/2017 |
13.355,0000 |
13.289,0000 |
13.304,0000 |
13.350,0000 |
|
17/04/2017 |
13.320,0000 |
13.279,0000 |
13.281,0000 |
13.304,0000 |
|
16/04/2017 |
13.298,0000 |
13.252,5000 |
13.289,0000 |
13.281,0000 |
|
15/04/2017 |
13.289,0000 |
13.289,0000 |
13.289,0000 |
13.289,0000 |
|
13/04/2017 |
13.303,0000 |
13.262,0000 |
13.283,0000 |
13.288,0000 |
|
12/04/2017 |
13.297,0000 |
13.243,0000 |
13.289,0000 |
13.283,0000 |
|
11/04/2017 |
13.314,0000 |
13.261,0000 |
13.304,0000 |
13.289,0000 |
|
10/04/2017 |
13.316,0000 |
13.260,0000 |
13.279,0000 |
13.304,0000 |
|
09/04/2017 |
13.384,0000 |
13.228,0000 |
13.376,0000 |
13.279,0000 |
|
08/04/2017 |
13.345,0000 |
13.345,0000 |
13.345,0000 |
13.345,0000 |
|
06/04/2017 |
13.371,0000 |
13.304,0000 |
13.341,0000 |
13.329,0000 |
|
05/04/2017 |
13.362,5000 |
13.312,0000 |
13.328,0000 |
13.341,0000 |
|
04/04/2017 |
13.344,0000 |
13.313,0000 |
13.335,0000 |
13.328,0000 |
|
03/04/2017 |
13.365,0000 |
13.303,0000 |
13.323,0000 |
13.335,0000 |
|
02/04/2017 |
13.342,0000 |
13.293,5000 |
13.320,0000 |
13.323,0000 |
|
01/04/2017 |
13.315,0000 |
13.315,0000 |
13.315,0000 |
13.315,0000 |
|
30/03/2017 |
13.333,0000 |
13.304,0000 |
13.307,0000 |
13.328,0000 |
|
29/03/2017 |
13.331,5000 |
13.298,0000 |
13.310,0000 |
13.307,0000 |
|
28/03/2017 |
13.332,5000 |
13.296,5000 |
13.316,0000 |
13.310,0000 |
|
27/03/2017 |
13.338,0000 |
13.295,5000 |
13.314,0000 |
13.316,0000 |
|
26/03/2017 |
13.329,0000 |
13.280,0000 |
13.300,0000 |
13.314,0000 |
|
25/03/2017 |
13.292,5000 |
13.292,5000 |
13.292,5000 |
13.292,5000 |
|
23/03/2017 |
13.340,0000 |
13.274,0000 |
13.326,0000 |
13.301,0000 |
|
22/03/2017 |
13.353,5000 |
13.304,5000 |
13.334,0000 |
13.324,0000 |
|
21/03/2017 |
13.349,5000 |
13.305,0000 |
13.329,0000 |
13.334,0000 |
|
20/03/2017 |
13.360,0000 |
13.294,0000 |
13.337,0000 |
13.329,0000 |
|
19/03/2017 |
13.347,0000 |
13.288,0000 |
13.337,5000 |
13.337,0000 |
|
18/03/2017 |
13.337,5000 |
13.337,5000 |
13.337,5000 |
13.337,5000 |
|
16/03/2017 |
13.362,5000 |
13.268,0000 |
13.303,0000 |
13.347,0000 |
|
15/03/2017 |
13.382,0000 |
13.220,0000 |
13.240,0000 |
13.302,0000 |
|
14/03/2017 |
13.406,0000 |
13.238,0000 |
13.396,0000 |
13.240,0000 |
|
13/03/2017 |
13.399,0000 |
13.348,5000 |
13.376,0000 |
13.394,0000 |
|
12/03/2017 |
13.382,5000 |
13.330,0000 |
13.382,5000 |
13.376,0000 |
|
11/03/2017 |
13.382,5000 |
13.382,5000 |
13.382,5000 |
13.382,5000 |
|
09/03/2017 |
13.417,0000 |
13.340,0000 |
13.410,0000 |
13.356,0000 |
|
08/03/2017 |
13.416,5000 |
13.347,5000 |
13.374,0000 |
13.411,0000 |
|
07/03/2017 |
13.423,0000 |
13.318,0000 |
13.343,0000 |
13.384,0000 |
|
06/03/2017 |
13.373,0000 |
13.321,5000 |
13.348,0000 |
13.343,0000 |
|
05/03/2017 |
13.372,5000 |
13.277,0000 |
13.350,0000 |
13.348,0000 |
|
02/03/2017 |
13.396,0000 |
13.319,0000 |
13.393,0000 |
13.323,0000 |
|
01/03/2017 |
13.406,0000 |
13.335,0000 |
13.402,0000 |
13.393,0000 |
|
28/02/2017 |
13.409,0000 |
13.322,5000 |
13.386,0000 |
13.402,0000 |
|
27/02/2017 |
13.396,0000 |
13.316,0000 |
13.396,0000 |
13.387,0000 |
|
26/02/2017 |
13.400,0000 |
13.329,0000 |
13.339,0000 |
13.396,0000 |
|
23/02/2017 |
13.358,0000 |
13.307,0000 |
13.351,0000 |
13.330,0000 |
|
22/02/2017 |
13.369,0000 |
13.303,5000 |
13.344,0000 |
13.352,0000 |
|
21/02/2017 |
13.384,0000 |
13.324,5000 |
13.360,0000 |
13.344,0000 |
|
20/02/2017 |
13.382,0000 |
13.338,0000 |
13.354,0000 |
13.345,0000 |
|
19/02/2017 |
13.375,0000 |
13.333,0000 |
13.343,0000 |
13.354,0000 |
|
16/02/2017 |
13.370,0000 |
13.321,5000 |
13.327,0000 |
13.345,0000 |
|
15/02/2017 |
13.356,0000 |
13.303,0000 |
13.308,5000 |
13.327,0000 |
|
14/02/2017 |
13.348,5000 |
13.291,0000 |
13.324,5000 |
13.310,5000 |
|
13/02/2017 |
13.354,5000 |
13.297,5000 |
13.330,0000 |
13.326,0000 |
|
12/02/2017 |
13.349,0000 |
13.311,5000 |
13.317,5000 |
13.330,0000 |
|
09/02/2017 |
13.338,5000 |
13.268,5000 |
13.289,5000 |
13.320,0000 |
|
08/02/2017 |
13.329,0000 |
13.252,0000 |
13.297,0000 |
13.299,0000 |
|
07/02/2017 |
13.364,0000 |
13.284,0000 |
13.351,0000 |
13.297,0000 |
|
06/02/2017 |
13.351,0000 |
13.295,5000 |
13.299,5000 |
13.351,0000 |
|
05/02/2017 |
13.350,0000 |
13.287,5000 |
13.317,5000 |
13.308,0000 |
|
02/02/2017 |
13.375,0000 |
13.291,5000 |
13.336,0000 |
13.325,0000 |
|
01/02/2017 |
13.393,0000 |
13.297,0000 |
13.380,0000 |
13.336,0000 |
|
31/01/2017 |
13.430,0000 |
13.339,0000 |
13.353,0000 |
13.380,0000 |
|
30/01/2017 |
13.381,5000 |
13.323,0000 |
13.332,0000 |
13.353,0000 |
|
29/01/2017 |
13.375,5000 |
13.308,0000 |
13.375,5000 |
13.338,0000 |
|
26/01/2017 |
13.413,0000 |
13.332,5000 |
13.391,0000 |
13.364,0000 |
|
25/01/2017 |
13.405,0000 |
13.295,0000 |
13.341,5000 |
13.384,0000 |
|
24/01/2017 |
13.363,0000 |
13.313,5000 |
13.331,0000 |
13.340,5000 |
|
23/01/2017 |
13.366,5000 |
13.290,0000 |
13.344,0000 |
13.331,0000 |
|
22/01/2017 |
13.414,0000 |
13.335,0000 |
13.407,0000 |
13.344,0000 |
|
19/01/2017 |
13.446,0000 |
13.362,0000 |
13.389,0000 |
13.400,0000 |
|
18/01/2017 |
13.412,0000 |
13.350,0000 |
13.386,0000 |
13.390,0000 |
|
17/01/2017 |
13.399,0000 |
13.302,0000 |
13.303,0000 |
13.389,0000 |
|
16/01/2017 |
13.382,5000 |
13.298,0000 |
13.336,0000 |
13.303,0000 |
|
15/01/2017 |
13.376,0000 |
13.312,5000 |
13.320,0000 |
13.336,0000 |
|
12/01/2017 |
13.363,0000 |
13.264,0000 |
13.266,0000 |
13.320,0000 |
|
11/01/2017 |
13.315,0000 |
13.238,0000 |
13.249,0000 |
13.266,0000 |
|
10/01/2017 |
13.351,0000 |
13.226,0000 |
13.298,5000 |
13.250,0000 |
|
09/01/2017 |
13.343,0000 |
13.269,0000 |
13.309,0000 |
13.298,0000 |
|
08/01/2017 |
13.395,0000 |
13.278,0000 |
13.349,0000 |
13.322,0000 |
|
05/01/2017 |
13.398,0000 |
13.310,0000 |
13.326,0000 |
13.349,0000 |
|
04/01/2017 |
13.383,0000 |
13.295,0000 |
13.359,0000 |
13.326,0000 |
|
03/01/2017 |
13.481,0000 |
13.344,0000 |
13.453,0000 |
13.350,0000 |
|
02/01/2017 |
13.535,0000 |
13.444,0000 |
13.524,0000 |
13.453,0000 |
|
01/01/2017 |
13.538,0000 |
13.502,0000 |
13.525,0000 |
13.524,0000 |
