Αγορές

Ισοτιμίες \

Δολάριο / Δηνάριο Λιβύης

USDLYD

Κατηγορία: ΑΦΡΙΚΗ

4,00

Τελ. Ενημ.:

12:22

Αγορά 4.7913

Πώληση 4.84549

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,73 4,96

Απόδοση

7 ημερών

0,22%

1 μηνός

-1,36%

3 μηνών

-2,26%

6 μηνών

1,12%

1 έτους

-0,65%

2 έτων

0,49%

5 έτων

239,32%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
03/04/2025	4,8323	4,8182	4,8323	4,8184
02/04/2025	4,8362	4,7933	4,7934	4,8250
01/04/2025	4,8395	4,8249	4,8395	4,8300
31/03/2025	4,8383	4,8249	4,8334	4,8250
30/03/2025	4,8359	4,8032	4,8045	4,8300
27/03/2025	4,8354	4,8076	4,8343	4,8078
26/03/2025	4,8480	4,8249	4,8480	4,8250
25/03/2025	4,8454	4,8249	4,8454	4,8250
24/03/2025	4,8397	4,8250	4,8397	4,8300
23/03/2025	4,8298	4,8149	4,8226	4,8250
20/03/2025	4,8200	4,8107	4,8109	4,8150
19/03/2025	4,8200	4,8113	4,8130	4,8200
18/03/2025	4,8200	4,8055	4,8056	4,8150
17/03/2025	4,8200	4,8120	4,8122	4,8200
16/03/2025	4,8225	4,8175	4,8207	4,8175
13/03/2025	4,8214	4,8103	4,8214	4,8104
12/03/2025	4,8186	4,8140	4,8186	4,8142
11/03/2025	4,8300	4,8166	4,8183	4,8200
10/03/2025	4,8186	4,8183	4,8185	4,8186
09/03/2025	4,8300	4,8239	4,8254	4,8300
06/03/2025	4,8550	4,8249	4,8324	4,8250
05/03/2025	4,8283	4,7986	4,7988	4,8283
04/03/2025	4,8850	4,8524	4,8526	4,8550
03/03/2025	4,8850	4,8799	4,8834	4,8850
02/03/2025	4,8935	4,8771	4,8772	4,8850
27/02/2025	4,9307	4,8598	4,9307	4,8850
26/02/2025	4,8868	4,8649	4,8844	4,8650
25/02/2025	4,8798	4,8660	4,8662	4,8700
24/02/2025	4,8962	4,8699	4,8962	4,8700
23/02/2025	4,8950	4,8639	4,8640	4,8750
20/02/2025	4,9000	4,8717	4,8718	4,8950
19/02/2025	4,9000	4,8852	4,8899	4,9000
18/02/2025	4,9135	4,8855	4,9135	4,9000
17/02/2025	4,9139	4,8949	4,9139	4,8950
16/02/2025	4,9068	4,8888	4,8889	4,9068
14/02/2025	4,9050	4,9050	4,9050	4,9050
13/02/2025	4,9100	4,8931	4,8945	4,9100
12/02/2025	4,9285	4,9049	4,9153	4,9100
11/02/2025	4,9279	4,9059	4,9061	4,9100
10/02/2025	4,9232	4,9149	4,9150	4,9150
09/02/2025	4,9480	4,9099	4,9480	4,9100
06/02/2025	4,9200	4,9006	4,9008	4,9100
05/02/2025	4,9180	4,9099	4,9180	4,9100
04/02/2025	4,9250	4,9067	4,9069	4,9150
03/02/2025	4,9350	4,8652	4,8653	4,9300
02/02/2025	4,9759	4,9077	4,9759	4,9079
30/01/2025	4,9150	4,9069	4,9150	4,9075
29/01/2025	4,9100	4,8983	4,8985	4,9100
28/01/2025	4,9101	4,9044	4,9065	4,9100
27/01/2025	4,9425	4,9049	4,9425	4,9100
26/01/2025	4,9305	4,9071	4,9305	4,9100
23/01/2025	4,9214	4,9150	4,9153	4,9150
22/01/2025	4,9376	4,9150	4,9376	4,9200
21/01/2025	4,9250	4,8984	4,8985	4,9150
20/01/2025	4,9550	4,9249	4,9351	4,9250
19/01/2025	4,9591	4,9507	4,9509	4,9591
16/01/2025	4,9456	4,9377	4,9379	4,9456
15/01/2025	4,9550	4,9485	4,9525	4,9550
14/01/2025	4,9550	4,9318	4,9319	4,9550
13/01/2025	4,9598	4,9348	4,9349	4,9550
12/01/2025	4,9716	4,9450	4,9716	4,9550
09/01/2025	4,9450	4,9400	4,9439	4,9426
08/01/2025	4,9437	4,9221	4,9222	4,9250
07/01/2025	4,9503	4,9299	4,9503	4,9300
06/01/2025	4,9570	4,9235	4,9570	4,9236
05/01/2025	4,9423	4,9077	4,9078	4,9300
02/01/2025	4,9457	4,9157	4,9457	4,9158
01/01/2025	4,9151	4,9149	4,9151	4,9151
31/12/2024	4,9107	4,9105	4,9107	4,9107
30/12/2024	4,9309	4,9167	4,9309	4,9235
29/12/2024	4,9235	4,9105	4,9235	4,9107
26/12/2024	4,9175	4,9161	4,9161	4,9175
24/12/2024	4,9044	4,9011	4,9044	4,9013
23/12/2024	4,9093	4,9059	4,9093	4,9061
22/12/2024	4,9166	4,8925	4,8926	4,9166
19/12/2024	4,9122	4,9075	4,9077	4,9122
18/12/2024	4,9476	4,8897	4,9476	4,8899
17/12/2024	4,8921	4,8882	4,8884	4,8921
16/12/2024	4,8942	4,8765	4,8767	4,8933
15/12/2024	4,8878	4,8691	4,8692	4,8878
12/12/2024	4,9027	4,8809	4,9018	4,8811
11/12/2024	4,8880	4,8778	4,8780	4,8880
10/12/2024	4,8738	4,8699	4,8706	4,8700
09/12/2024	4,8864	4,8699	4,8847	4,8700
08/12/2024	4,8939	4,8804	4,8939	4,8805
05/12/2024	4,8800	4,8633	4,8635	4,8788
04/12/2024	4,8849	4,8743	4,8745	4,8800
03/12/2024	4,8949	4,8810	4,8877	4,8900
02/12/2024	4,8900	4,8799	4,8834	4,8900
01/12/2024	4,9087	4,8650	4,9087	4,8800
28/11/2024	4,8972	4,8739	4,8741	4,8800
27/11/2024	4,8786	4,8778	4,8786	4,8780
26/11/2024	4,9053	4,8951	4,9053	4,8953
25/11/2024	4,9061	4,8785	4,9061	4,8950
24/11/2024	4,8952	4,8550	4,8552	4,8950
21/11/2024	4,9074	4,8799	4,9074	4,8850
20/11/2024	4,8850	4,8749	4,8835	4,8850
19/11/2024	4,8798	4,8602	4,8604	4,8750
18/11/2024	4,8850	4,8605	4,8607	4,8700
17/11/2024	4,9004	4,8620	4,9004	4,8850
14/11/2024	4,8873	4,8749	4,8833	4,8750
13/11/2024	4,8846	4,8699	4,8825	4,8800
12/11/2024	4,8700	4,8408	4,8409	4,8700
11/11/2024	4,8650	4,8475	4,8600	4,8650
10/11/2024	4,8816	4,8540	4,8816	4,8542
07/11/2024	4,8552	4,8324	4,8326	4,8500
06/11/2024	4,8450	4,8399	4,8414	4,8400
05/11/2024	4,8452	4,8350	4,8452	4,8450
04/11/2024	4,8350	4,8099	4,8151	4,8350
03/11/2024	4,8150	4,8043	4,8045	4,8100
31/10/2024	4,8200	4,8142	4,8144	4,8200
30/10/2024	4,8250	4,8166	4,8171	4,8250
29/10/2024	4,8303	4,8155	4,8156	4,8250
28/10/2024	4,8300	4,8187	4,8188	4,8200
27/10/2024	4,8300	4,8144	4,8145	4,8300
24/10/2024	4,8272	4,8068	4,8070	4,8272
23/10/2024	4,8175	4,8099	4,8123	4,8150
22/10/2024	4,8243	4,8150	4,8243	4,8150
21/10/2024	4,8261	4,8098	4,8261	4,8150
20/10/2024	4,8150	4,8025	4,8026	4,8100
17/10/2024	4,8223	4,8049	4,8223	4,8150
16/10/2024	4,8163	4,8049	4,8163	4,8050
15/10/2024	4,8150	4,8024	4,8026	4,8100
14/10/2024	4,8100	4,7949	4,7986	4,8100
13/10/2024	4,7938	4,7937	4,7938	4,7938
10/10/2024	4,8000	4,7870	4,7872	4,7950
09/10/2024	4,8000	4,7883	4,7940	4,8000
08/10/2024	4,7900	4,7750	4,7750	4,7900
07/10/2024	4,7841	4,7614	4,7616	4,7841
06/10/2024	4,7938	4,7650	4,7938	4,7650
03/10/2024	4,7673	4,7550	4,7590	4,7650
02/10/2024	4,7571	4,7399	4,7549	4,7550
01/10/2024	4,7433	4,7349	4,7433	4,7350
30/09/2024	4,7669	4,7299	4,7669	4,7350
29/09/2024	4,7407	4,7398	4,7400	4,7400
26/09/2024	4,7423	4,7271	4,7273	4,7400
25/09/2024	4,7743	4,7340	4,7743	4,7342
24/09/2024	4,7504	4,7168	4,7170	4,7350
23/09/2024	4,7516	4,7449	4,7516	4,7500
22/09/2024	4,7500	4,7449	4,7491	4,7500
19/09/2024	4,7676	4,7501	4,7676	4,7503
18/09/2024	4,7800	4,7449	4,7800	4,7450
17/09/2024	4,7793	4,7549	4,7756	4,7550
16/09/2024	4,7805	4,7717	4,7722	4,7805
15/09/2024	4,7750	4,7700	4,7730	4,7750
12/09/2024	4,7730	4,7367	4,7368	4,7550
11/09/2024	4,7886	4,7549	4,7886	4,7550
10/09/2024	4,7731	4,7549	4,7731	4,7600
09/09/2024	4,7661	4,7599	4,7648	4,7600
08/09/2024	4,7712	4,7449	4,7712	4,7624
06/09/2024	4,7450	4,7449	4,7450	4,7450
05/09/2024	4,7660	4,7549	4,7660	4,7550
04/09/2024	4,7697	4,7493	4,7494	4,7550
03/09/2024	4,7650	4,7487	4,7558	4,7488
02/09/2024	4,7650	4,7499	4,7628	4,7650
01/09/2024	4,7713	4,7600	4,7713	4,7601
29/08/2024	4,7679	4,7449	4,7679	4,7500
28/08/2024	4,7738	4,7449	4,7576	4,7450
27/08/2024	4,7615	4,7549	4,7550	4,7615
26/08/2024	4,7647	4,7549	4,7647	4,7600
25/08/2024	4,7650	4,7476	4,7478	4,7600
22/08/2024	4,7908	4,7599	4,7908	4,7650
21/08/2024	4,7831	4,7550	4,7698	4,7550
20/08/2024	4,7832	4,7591	4,7593	4,7750
19/08/2024	4,8200	4,7667	4,7726	4,7700
18/08/2024	4,7950	4,7750	4,7759	4,7750
15/08/2024	4,8100	4,7735	4,8100	4,7737
14/08/2024	4,8121	4,7938	4,8121	4,8111
13/08/2024	4,8100	4,7789	4,7790	4,8050
12/08/2024	4,8100	4,8032	4,8033	4,8100
11/08/2024	4,8300	4,8056	4,8060	4,8300
08/08/2024	4,8169	4,8050	4,8169	4,8100
07/08/2024	4,8113	4,7957	4,7959	4,8050
06/08/2024	4,7995	4,7904	4,7906	4,7995
05/08/2024	4,8250	4,8013	4,8237	4,8050
04/08/2024	4,8300	4,7880	4,7881	4,8250
01/08/2024	4,8349	4,8265	4,8320	4,8300
31/07/2024	4,8350	4,8298	4,8340	4,8300
30/07/2024	4,8450	4,8297	4,8398	4,8350
29/07/2024	4,8410	4,8298	4,8403	4,8300
28/07/2024	4,8335	4,8288	4,8330	4,8335
25/07/2024	4,8351	4,8301	4,8351	4,8302
24/07/2024	4,8400	4,8341	4,8342	4,8370
23/07/2024	4,8401	4,8299	4,8400	4,8400
22/07/2024	4,8350	4,8217	4,8218	4,8300
21/07/2024	4,8400	4,8181	4,8183	4,8400
20/07/2024	4,8220	4,8218	4,8220	4,8220
18/07/2024	4,8482	4,8208	4,8482	4,8400
17/07/2024	4,8330	4,8310	4,8322	4,8312
16/07/2024	4,8450	4,8299	4,8338	4,8328
15/07/2024	4,8578	4,8346	4,8578	4,8348
14/07/2024	4,8510	4,8449	4,8510	4,8450
11/07/2024	4,8500	4,8425	4,8465	4,8426
10/07/2024	4,8551	4,8430	4,8454	4,8500
09/07/2024	4,8599	4,6736	4,8564	4,8550
08/07/2024	4,8610	4,8547	4,8610	4,8549
07/07/2024	4,8713	4,8594	4,8713	4,8612
04/07/2024	4,8708	4,8599	4,8647	4,8633
03/07/2024	4,8720	4,8566	4,8568	4,8720
02/07/2024	4,8712	4,8489	4,8491	4,8650
01/07/2024	4,8811	4,8550	4,8550	4,8630
30/06/2024	4,8752	4,8550	4,8587	4,8550
27/06/2024	4,8753	4,8684	4,8686	4,8753
26/06/2024	4,8735	4,8686	4,8688	4,8735
25/06/2024	4,8771	4,8550	4,8771	4,8550
24/06/2024	4,8740	4,8460	4,8462	4,8550
23/06/2024	4,8550	4,8429	4,8431	4,8550
20/06/2024	4,8587	4,8469	4,8587	4,8550
19/06/2024	4,8550	4,8478	4,8500	4,8550
18/06/2024	4,8501	4,8395	4,8401	4,8501
17/06/2024	4,8550	4,8367	4,8550	4,8500
16/06/2024	4,8477	4,8443	4,8444	4,8477
15/06/2024	4,8453	4,8452	4,8453	4,8453
13/06/2024	4,8843	4,8473	4,8843	4,8500
12/06/2024	4,8692	4,7835	4,8313	4,8550
11/06/2024	4,8714	4,8449	4,8714	4,8500
10/06/2024	4,8764	4,8225	4,8227	4,8500
09/06/2024	4,8959	4,8311	4,8848	4,8550
06/06/2024	4,8346	4,8296	4,8298	4,8300
05/06/2024	4,8387	4,8250	4,8252	4,8300
04/06/2024	4,8354	4,8334	4,8354	4,8350
03/06/2024	4,8500	4,8181	4,8182	4,8350
02/06/2024	4,8500	4,8449	4,8485	4,8500
30/05/2024	4,8550	4,8355	4,8356	4,8500
29/05/2024	4,8599	4,8421	4,8599	4,8550
28/05/2024	4,8676	4,8373	4,8576	4,8550
27/05/2024	4,8547	4,8319	4,8440	4,8547
26/05/2024	4,8452	4,8421	4,8421	4,8452
23/05/2024	4,8562	4,8322	4,8547	4,8419
22/05/2024	4,8514	4,8307	4,8451	4,8400
21/05/2024	4,8450	4,8300	4,8402	4,8350
20/05/2024	4,8429	4,8296	4,8381	4,8350
19/05/2024	4,8420	4,8177	4,8177	4,8350
16/05/2024	4,8511	4,8278	4,8511	4,8350
15/05/2024	4,8528	4,8248	4,8248	4,8450
14/05/2024	4,8714	4,8397	4,8471	4,8450
13/05/2024	4,8750	4,8490	4,8582	4,8650
12/05/2024	4,8750	4,8598	4,8651	4,8750
11/05/2024	4,8654	4,8654	4,8654	4,8654
09/05/2024	4,8612	4,8397	4,8397	4,8612
08/05/2024	4,8650	4,8571	4,8571	4,8650
07/05/2024	4,8702	4,8538	4,8624	4,8650
06/05/2024	4,8738	4,8479	4,8697	4,8650
05/05/2024	4,8800	4,8562	4,8602	4,8600
02/05/2024	4,8800	4,8579	4,8579	4,8750
01/05/2024	4,8800	4,8508	4,8508	4,8750
30/04/2024	4,9029	4,8695	4,9008	4,8750
29/04/2024	4,8802	4,8677	4,8677	4,8750
28/04/2024	4,8760	4,8640	4,8740	4,8750
25/04/2024	4,8651	4,8630	4,8651	4,8630
24/04/2024	4,8811	4,8643	4,8741	4,8700
23/04/2024	4,8819	4,8565	4,8565	4,8700
22/04/2024	4,8818	4,8670	4,8721	4,8750
21/04/2024	4,8841	4,8590	4,8761	4,8750
18/04/2024	4,8841	4,8500	4,8841	4,8500
17/04/2024	4,8724	4,8300	4,8668	4,8550
16/04/2024	4,8762	4,8353	4,8353	4,8762
15/04/2024	4,8651	4,8264	4,8520	4,8500
14/04/2024	4,8361	4,8268	4,8339	4,8300
11/04/2024	4,8419	4,8264	4,8358	4,8300
10/04/2024	4,8889	4,8339	4,8889	4,8339
09/04/2024	4,8447	4,8282	4,8418	4,8350
08/04/2024	4,8470	4,8225	4,8225	4,8350
07/04/2024	4,8483	4,8232	4,8389	4,8400
04/04/2024	4,8564	4,8256	4,8564	4,8288
03/04/2024	4,8524	4,8234	4,8245	4,8500
02/04/2024	4,8513	4,8274	4,8327	4,8450
01/04/2024	4,8506	4,8326	4,8431	4,8400
31/03/2024	4,8470	4,8250	4,8361	4,8400
28/03/2024	4,8437	4,8200	4,8432	4,8250
27/03/2024	4,8408	4,8250	4,8408	4,8250
26/03/2024	4,8627	4,8250	4,8477	4,8250
25/03/2024	4,8558	4,8276	4,8329	4,8500
24/03/2024	4,8375	4,8117	4,8137	4,8350
21/03/2024	4,8415	4,8117	4,8415	4,8250
20/03/2024	4,8149	4,7845	4,7845	4,8149
19/03/2024	4,8317	4,8140	4,8140	4,8200
18/03/2024	4,8351	4,8205	4,8327	4,8250
17/03/2024	4,8335	4,8084	4,8092	4,8250
14/03/2024	4,8368	4,8026	4,8364	4,8100
13/03/2024	4,8111	4,8021	4,8021	4,8100
12/03/2024	4,8116	4,8000	4,8107	4,8100
11/03/2024	4,8080	4,8000	4,8080	4,8000
10/03/2024	4,8132	4,8038	4,8132	4,8050
08/03/2024	4,8150	4,8100	4,8150	4,8100
07/03/2024	4,8300	4,7936	4,8300	4,8150
06/03/2024	4,8350	4,7961	4,8174	4,7961
05/03/2024	4,8400	4,8269	4,8331	4,8400
04/03/2024	4,8400	4,8317	4,8341	4,8317
03/03/2024	4,8330	4,8200	4,8200	4,8330
29/02/2024	4,8397	4,8277	4,8371	4,8350
28/02/2024	4,8378	4,8276	4,8276	4,8300
27/02/2024	4,8406	4,8239	4,8406	4,8239
26/02/2024	4,8450	4,8310	4,8353	4,8400
25/02/2024	4,8450	4,8333	4,8353	4,8450
22/02/2024	4,8451	4,8315	4,8451	4,8400
21/02/2024	4,8400	4,8226	4,8226	4,8400
20/02/2024	4,8450	4,8344	4,8372	4,8450
19/02/2024	4,8550	4,8430	4,8459	4,8450
18/02/2024	4,8477	4,8400	4,8477	4,8400
15/02/2024	4,8550	4,8000	4,8361	4,8550
14/02/2024	4,8550	4,8000	4,8413	4,8500
13/02/2024	4,8713	4,8000	4,8713	4,8550
12/02/2024	4,8450	4,8000	4,8380	4,8450
11/02/2024	4,8450	4,8000	4,8250	4,8400
08/02/2024	4,8500	4,8000	4,8319	4,8450
07/02/2024	4,8500	4,8364	4,8367	4,8500
06/02/2024	4,8450	4,8000	4,8321	4,8350
05/02/2024	4,8466	4,8000	4,8330	4,8150
04/02/2024	4,8792	4,8000	4,8726	4,8331
01/02/2024	4,8293	4,7963	4,8002	4,8250
31/01/2024	4,8415	4,8200	4,8415	4,8200
30/01/2024	4,8341	4,8193	4,8306	4,8250
29/01/2024	4,8318	4,8000	4,8186	4,8300
28/01/2024	4,8294	4,8000	4,8294	4,8000
25/01/2024	4,8393	4,8146	4,8393	4,8150
24/01/2024	4,8269	4,8150	4,8262	4,8150
23/01/2024	4,8232	4,8145	4,8167	4,8200
22/01/2024	4,8220	4,8066	4,8164	4,8150
21/01/2024	4,8208	4,8000	4,8120	4,8150
18/01/2024	4,8231	4,8099	4,8173	4,8100
17/01/2024	4,8250	4,8160	4,8181	4,8250
16/01/2024	4,8267	4,7950	4,8175	4,8250
15/01/2024	4,8113	4,7950	4,8071	4,7950
14/01/2024	4,7962	4,7921	4,7962	4,7944
11/01/2024	4,8021	4,7895	4,8021	4,7950
10/01/2024	4,8047	4,7892	4,7911	4,7900
09/01/2024	4,8062	4,7950	4,7978	4,7950
08/01/2024	4,7961	4,7901	4,7901	4,7961
07/01/2024	4,8028	4,7866	4,7866	4,8000
04/01/2024	4,8040	4,7932	4,7939	4,7950
03/01/2024	4,8016	4,7850	4,7958	4,8000
02/01/2024	4,7907	4,7687	4,7729	4,7850
01/01/2024	4,7750	4,7646	4,7666	4,7750
31/12/2023	4,7810	4,7784	4,7810	4,7784
28/12/2023	4,7832	4,7642	4,7650	4,7654
27/12/2023	4,7897	4,7546	4,7582	4,7850
26/12/2023	4,7850	4,7788	4,7806	4,7850
25/12/2023	4,8250	4,7850	4,8000	4,7850
24/12/2023	4,8080	4,8031	4,8031	4,8063
21/12/2023	4,8028	4,7872	4,8000	4,8028
20/12/2023	4,8050	4,7891	4,7891	4,8050
19/12/2023	4,8050	4,7876	4,7876	4,8050
18/12/2023	4,8002	4,7900	4,7964	4,8000
17/12/2023	4,8330	4,7950	4,8330	4,7950
14/12/2023	4,8250	4,7776	4,8250	4,7950
13/12/2023	4,8350	4,7832	4,8350	4,7950
12/12/2023	4,8358	4,8300	4,8323	4,8350
11/12/2023	4,8362	4,8292	4,8362	4,8300
10/12/2023	4,8406	4,8300	4,8406	4,8300
07/12/2023	4,8361	4,8250	4,8278	4,8350
06/12/2023	4,8450	4,7967	4,8379	4,8233
05/12/2023	4,8341	4,8050	4,8341	4,8200
04/12/2023	4,8278	4,8050	4,8050	4,8250
03/12/2023	4,8198	4,8000	4,8025	4,8050
30/11/2023	4,8150	4,7981	4,7987	4,8050
29/11/2023	4,8128	4,7952	4,8028	4,8100
28/11/2023	4,8250	4,7854	4,7854	4,8250
27/11/2023	4,8250	4,8000	4,8086	4,8050
26/11/2023	4,8250	4,8025	4,8025	4,8200
23/11/2023	4,8262	4,8134	4,8249	4,8250
22/11/2023	4,8223	4,8123	4,8123	4,8223
21/11/2023	4,8333	4,8068	4,8333	4,8068
20/11/2023	4,8323	4,8150	4,8323	4,8150
19/11/2023	4,8432	4,8245	4,8311	4,8250
16/11/2023	4,8469	4,8282	4,8339	4,8300
15/11/2023	4,8820	4,8300	4,8820	4,8300
14/11/2023	4,8850	4,7622	4,8068	4,8300
13/11/2023	4,8805	4,8630	4,8641	4,8750
12/11/2023	4,8809	4,8634	4,8649	4,8750
09/11/2023	4,8784	4,8651	4,8784	4,8700
08/11/2023	4,8950	4,8409	4,8950	4,8700
07/11/2023	4,8834	4,8504	4,8504	4,8750
06/11/2023	4,9073	4,8534	4,9073	4,8550
05/11/2023	4,8950	4,8514	4,8531	4,8550
02/11/2023	4,9010	4,8856	4,9010	4,8950
01/11/2023	4,8873	4,8634	4,8634	4,8873
31/10/2023	4,8950	4,8838	4,8861	4,8900
30/10/2023	4,8956	4,8853	4,8888	4,8900
29/10/2023	4,8974	4,8850	4,8952	4,8900
26/10/2023	4,9040	4,8779	4,8779	4,8850
25/10/2023	4,8883	4,8769	4,8769	4,8850
24/10/2023	4,9128	4,8697	4,9128	4,8850
23/10/2023	4,9032	4,8610	4,8668	4,8750
22/10/2023	4,9029	4,8939	4,8975	4,9000
19/10/2023	4,9050	4,8946	4,8975	4,9000
18/10/2023	4,9027	4,8850	4,9027	4,8950
17/10/2023	4,9000	4,8900	4,8918	4,8950
16/10/2023	4,9050	4,8646	4,8646	4,8950
15/10/2023	4,9000	4,8756	4,8756	4,9000
12/10/2023	4,9169	4,8755	4,9169	4,8755
11/10/2023	4,8850	4,8750	4,8782	4,8850
10/10/2023	4,8885	4,8750	4,8819	4,8750
09/10/2023	4,9150	4,8714	4,8714	4,8850
08/10/2023	4,8905	4,8890	4,8890	4,8905
06/10/2023	4,9150	4,9150	4,9150	4,9150
05/10/2023	4,9050	4,8956	4,8956	4,9050
04/10/2023	4,9148	4,8945	4,9000	4,9050
03/10/2023	4,9150	4,8922	4,8922	4,9100
02/10/2023	4,9198	4,8919	4,9198	4,9150
01/10/2023	4,9094	4,8800	4,9094	4,8950
29/09/2023	4,8850	4,8850	4,8850	4,8850
28/09/2023	4,8935	4,8741	4,8766	4,8800
27/09/2023	4,9062	4,8750	4,8750	4,8850
26/09/2023	4,8933	4,8800	4,8921	4,8800
25/09/2023	4,8970	4,8735	4,8970	4,8800
24/09/2023	4,8750	4,8550	4,8645	4,8750
21/09/2023	4,8726	4,8550	4,8605	4,8600
20/09/2023	4,8978	4,8550	4,8978	4,8550
19/09/2023	4,8743	4,8450	4,8706	4,8600
18/09/2023	4,8708	4,8387	4,8387	4,8650
17/09/2023	4,8600	4,8399	4,8417	4,8600
14/09/2023	4,8938	4,8400	4,8938	4,8400
13/09/2023	4,8515	4,8400	4,8450	4,8450
12/09/2023	4,8531	4,8302	4,8302	4,8517
11/09/2023	4,8514	4,8400	4,8502	4,8450
10/09/2023	4,8591	4,8452	4,8486	4,8483
08/09/2023	4,8500	4,8500	4,8500	4,8500
07/09/2023	4,8610	4,8434	4,8449	4,8450
06/09/2023	4,8593	4,8445	4,8507	4,8550
05/09/2023	4,8500	4,8238	4,8256	4,8450
04/09/2023	4,8311	4,8195	4,8214	4,8243
03/09/2023	4,8466	4,8152	4,8466	4,8205
31/08/2023	4,8405	4,8154	4,8405	4,8154
30/08/2023	4,8251	4,8149	4,8149	4,8251
29/08/2023	4,8371	4,8058	4,8058	4,8371
28/08/2023	4,8330	4,8153	4,8153	4,8330
27/08/2023	4,8222	4,8211	4,8222	4,8212
24/08/2023	4,8497	4,8196	4,8497	4,8196
23/08/2023	4,8301	4,7841	4,7841	4,8250
22/08/2023	4,8385	4,8119	4,8385	4,8250
21/08/2023	4,8301	4,8213	4,8226	4,8250
20/08/2023	4,8300	4,8140	4,8166	4,8250
17/08/2023	4,8250	4,8250	4,8250	4,8250
16/08/2023	4,8250	4,8126	4,8129	4,8250
15/08/2023	4,8254	4,8134	4,8232	4,8200
14/08/2023	4,8250	4,8063	4,8115	4,8250
13/08/2023	4,8204	4,7976	4,8204	4,8100
12/08/2023	4,8136	4,8136	4,8136	4,8136
10/08/2023	4,8125	4,7956	4,8125	4,7956
09/08/2023	4,7952	4,7933	4,7936	4,7952
08/08/2023	4,7916	4,7914	4,7914	4,7916
07/08/2023	4,7938	4,7916	4,7938	4,7916
06/08/2023	4,7995	4,7730	4,7730	4,7989
05/08/2023	4,7708	4,7708	4,7708	4,7708
03/08/2023	4,8052	4,7821	4,7821	4,8029
02/08/2023	4,8055	4,7858	4,8035	4,7950
01/08/2023	4,7931	4,7736	4,7736	4,7931
31/07/2023	4,7902	4,7771	4,7830	4,7850
30/07/2023	4,7800	4,7492	4,7492	4,7800
27/07/2023	4,8369	4,7250	4,7250	4,7650
26/07/2023	4,7730	4,7653	4,7676	4,7700
25/07/2023	4,7745	4,7250	4,7637	4,7700
24/07/2023	4,7725	4,7250	4,7464	4,7700
23/07/2023	4,7670	4,7230	4,7357	4,7650
20/07/2023	4,7640	4,7250	4,7640	4,7400
19/07/2023	4,7366	4,7292	4,7351	4,7300
18/07/2023	4,7508	4,7250	4,7508	4,7250
17/07/2023	4,7750	4,7250	4,7473	4,7250
16/07/2023	4,7550	4,7501	4,7501	4,7550
13/07/2023	4,7750	4,7494	4,7494	4,7750
12/07/2023	4,7800	4,7287	4,7750	4,7550
11/07/2023	4,7919	4,7335	4,7919	4,7800
10/07/2023	4,8100	4,7800	4,7953	4,7800
09/07/2023	4,8200	4,7838	4,7838	4,8100
06/07/2023	4,8250	4,8141	4,8177	4,8200
05/07/2023	4,8247	4,8100	4,8217	4,8150
04/07/2023	4,8200	4,8046	4,8121	4,8150
03/07/2023	4,8102	4,8003	4,8003	4,8102
02/07/2023	4,8150	4,7683	4,7683	4,8150
29/06/2023	4,8322	4,7896	4,8322	4,8100
28/06/2023	4,8288	4,8000	4,8288	4,8050
27/06/2023	4,8139	4,8048	4,8070	4,8050
26/06/2023	4,8138	4,7896	4,7896	4,8100
25/06/2023	4,8100	4,7716	4,7728	4,8100
22/06/2023	4,8215	4,7885	4,8215	4,7950
21/06/2023	4,8011	4,7659	4,7659	4,7900
20/06/2023	4,8050	4,7960	4,7983	4,8000
19/06/2023	4,8134	4,7925	4,8134	4,8050
18/06/2023	4,8200	4,7950	4,8147	4,7950
15/06/2023	4,8200	4,7733	4,7733	4,8150
14/06/2023	4,8350	4,8017	4,8017	4,8150
13/06/2023	4,8350	4,8142	4,8350	4,8150
12/06/2023	4,8350	4,8215	4,8242	4,8350
11/06/2023	4,8375	4,8197	4,8375	4,8250
08/06/2023	4,8359	4,8248	4,8339	4,8300
07/06/2023	4,8570	4,8245	4,8270	4,8300
06/06/2023	4,8350	4,8222	4,8304	4,8350
05/06/2023	4,8367	4,8206	4,8206	4,8300
04/06/2023	4,8646	4,8226	4,8646	4,8226
01/06/2023	4,8400	4,8065	4,8065	4,8400
31/05/2023	4,8287	4,8182	4,8182	4,8250
30/05/2023	4,8300	4,8164	4,8214	4,8250
29/05/2023	4,8308	4,8172	4,8237	4,8250
28/05/2023	4,8349	4,8220	4,8349	4,8220
27/05/2023	4,8328	4,8328	4,8328	4,8328
25/05/2023	4,8300	4,8083	4,8200	4,8250
24/05/2023	4,8150	4,8073	4,8073	4,8150
23/05/2023	4,8150	4,8004	4,8038	4,8150
22/05/2023	4,8150	4,7850	4,8023	4,8100
21/05/2023	4,8150	4,7784	4,7846	4,8150
18/05/2023	4,8090	4,7850	4,8090	4,8050
17/05/2023	4,8000	4,7750	4,7817	4,8000
16/05/2023	4,7970	4,7750	4,7965	4,7750
15/05/2023	4,7916	4,7592	4,7592	4,7800
14/05/2023	4,7857	4,7573	4,7838	4,7800
11/05/2023	4,7661	4,7583	4,7640	4,7600
10/05/2023	4,7650	4,7410	4,7410	4,7500
09/05/2023	4,7618	4,7450	4,7539	4,7450
08/05/2023	4,7690	4,7400	4,7690	4,7550
07/05/2023	4,7500	4,7400	4,7437	4,7450
04/05/2023	4,7766	4,7400	4,7650	4,7450
03/05/2023	4,7650	4,7500	4,7500	4,7650
02/05/2023	4,7750	4,7373	4,7373	4,7600
01/05/2023	4,7750	4,7564	4,7564	4,7700
30/04/2023	4,7800	4,7538	4,7538	4,7650
27/04/2023	4,8150	4,7500	4,7678	4,7650
26/04/2023	4,7702	4,7580	4,7631	4,7650
25/04/2023	4,7815	4,7596	4,7815	4,7650
24/04/2023	4,7700	4,7455	4,7491	4,7650
23/04/2023	4,7722	4,7469	4,7511	4,7515
20/04/2023	4,7730	4,7518	4,7686	4,7650
19/04/2023	4,7725	4,7550	4,7579	4,7650
18/04/2023	4,7691	4,7576	4,7576	4,7691
17/04/2023	4,7797	4,7500	4,7797	4,7550
16/04/2023	4,7920	4,7497	4,7920	4,7550
13/04/2023	4,8150	4,5850	4,7593	4,7600
12/04/2023	4,7829	4,7607	4,7686	4,7750
11/04/2023	4,7800	4,7658	4,7690	4,7700
10/04/2023	4,7800	4,7668	4,7711	4,7750
09/04/2023	4,7740	4,7615	4,7706	4,7700
06/04/2023	4,7950	4,7592	4,7658	4,7625
05/04/2023	4,7652	4,7477	4,7528	4,7650
04/04/2023	4,7748	4,7550	4,7721	4,7550
03/04/2023	4,7961	4,7700	4,7947	4,7950
02/04/2023	4,7950	4,7798	4,7821	4,7950
30/03/2023	4,7950	4,7702	4,7781	4,7800
29/03/2023	4,7950	4,7795	4,7814	4,7950
28/03/2023	4,7950	4,7750	4,7780	4,7800
27/03/2023	4,7984	4,7831	4,7891	4,7838
26/03/2023	4,8200	4,7568	4,7568	4,7950
24/03/2023	4,8250	4,8100	4,8250	4,8100
23/03/2023	4,7631	4,7631	4,7631	4,7631
22/03/2023	4,7876	4,7876	4,7876	4,7876
21/03/2023	4,7978	4,7978	4,7978	4,7978
20/03/2023	4,8186	4,8066	4,8186	4,8066
19/03/2023	4,8229	4,8015	4,8015	4,8229
16/03/2023	4,8251	4,7994	4,7994	4,8039
15/03/2023	4,8100	4,8019	4,8019	4,8100
14/03/2023	4,8150	4,8007	4,8007	4,8100
13/03/2023	4,8307	4,8039	4,8307	4,8100
12/03/2023	4,8616	4,8085	4,8151	4,8100
10/03/2023	4,8260	4,8260	4,8260	4,8260
09/03/2023	4,8600	4,8276	4,8458	4,8276
08/03/2023	4,8586	4,7750	4,8215	4,8500
07/03/2023	4,8783	4,7750	4,8783	4,7750
06/03/2023	4,8270	4,7976	4,8071	4,8050
05/03/2023	4,8329	4,8152	4,8186	4,8250
02/03/2023	4,8436	4,8208	4,8389	4,8250
01/03/2023	4,8549	4,8221	4,8500	4,8300
28/02/2023	4,8600	4,8365	4,8600	4,8450
27/02/2023	4,8530	4,8114	4,8114	4,8500
26/02/2023	4,8500	4,8120	4,8315	4,8450
23/02/2023	4,8263	4,8105	4,8193	4,8150
22/02/2023	4,8241	4,8095	4,8199	4,8150
21/02/2023	4,8213	4,8061	4,8144	4,8150
20/02/2023	4,8211	4,7950	4,8048	4,8150
19/02/2023	4,8014	4,7733	4,7733	4,8014
16/02/2023	4,8238	4,7918	4,8238	4,8000
15/02/2023	4,8041	4,7890	4,7961	4,7950
14/02/2023	4,8128	4,7850	4,8128	4,7950
13/02/2023	4,8160	4,7651	4,7651	4,7950
12/02/2023	4,8028	4,7850	4,8028	4,7900
09/02/2023	4,8028	4,7855	4,8028	4,7900
08/02/2023	4,7979	4,7839	4,7979	4,7900
07/02/2023	4,8050	4,7754	4,7754	4,7900
06/02/2023	4,8050	4,7423	4,7423	4,8050
05/02/2023	4,7961	4,7259	4,7944	4,7800
02/02/2023	4,8049	4,7310	4,8049	4,7310
01/02/2023	4,7629	4,7115	4,7115	4,7300
31/01/2023	4,7703	4,7471	4,7471	4,7550
30/01/2023	4,7732	4,7493	4,7688	4,7650
29/01/2023	4,7612	4,7466	4,7548	4,7550
26/01/2023	4,7658	4,7478	4,7640	4,7650
25/01/2023	4,7654	4,7358	4,7358	4,7650
24/01/2023	4,7600	4,7464	4,7464	4,7550
23/01/2023	4,7656	4,7582	4,7656	4,7582
22/01/2023	4,7850	4,7351	4,7351	4,7550
19/01/2023	4,7702	4,7650	4,7702	4,7650
18/01/2023	4,7850	4,7644	4,7793	4,7850
17/01/2023	4,7750	4,7584	4,7720	4,7700
16/01/2023	4,7850	4,7563	4,7623	4,7700
15/01/2023	4,7601	4,7585	4,7601	4,7585
12/01/2023	4,7950	4,7465	4,7465	4,7900
11/01/2023	4,7927	4,7812	4,7812	4,7850
10/01/2023	4,7994	4,7850	4,7994	4,7900
09/01/2023	4,8250	4,7859	4,7859	4,7900
08/01/2023	4,8250	4,7413	4,7413	4,8250
06/01/2023	4,8250	4,8250	4,8250	4,8250
05/01/2023	4,8632	4,8100	4,8632	4,8200
04/01/2023	4,8265	4,7991	4,8050	4,8050
03/01/2023	4,8150	4,7877	4,7877	4,8150
02/01/2023	4,8393	4,8036	4,8393	4,8050
01/01/2023	4,8284	4,8173	4,8173	4,8284
30/12/2022	4,8250	4,8250	4,8250	4,8250
29/12/2022	4,8335	4,8138	4,8158	4,8300
28/12/2022	4,8334	4,8150	4,8286	4,8150
27/12/2022	4,8349	4,8150	4,8349	4,8250
26/12/2022	4,8308	4,8013	4,8013	4,8150
25/12/2022	4,8250	4,8089	4,8161	4,8250
22/12/2022	4,8306	4,8100	4,8150	4,8200
21/12/2022	4,8270	4,8145	4,8172	4,8150
20/12/2022	4,8414	4,8150	4,8250	4,8150
19/12/2022	4,8375	4,8250	4,8366	4,8250
18/12/2022	4,8374	4,8150	4,8327	4,8300
15/12/2022	4,8387	4,8150	4,8387	4,8150
14/12/2022	4,8497	4,8150	4,8351	4,8250
13/12/2022	4,8600	4,8023	4,8023	4,8200
12/12/2022	4,9700	4,8390	4,9700	4,8400
11/12/2022	4,8671	4,8379	4,8671	4,8379
08/12/2022	4,8527	4,8289	4,8289	4,8450
07/12/2022	4,8650	4,8398	4,8482	4,8450
06/12/2022	4,8650	4,8449	4,8485	4,8600
05/12/2022	4,8668	4,8280	4,8668	4,8500
04/12/2022	4,8600	4,8405	4,8517	4,8600
01/12/2022	4,8684	4,8450	4,8593	4,8600
30/11/2022	4,9007	4,8547	4,8582	4,8600
29/11/2022	4,9100	4,8847	4,9100	4,9000
28/11/2022	4,9375	4,8850	4,9375	4,8850
27/11/2022	4,9150	4,8885	4,8995	4,8950
24/11/2022	4,9150	4,8775	4,9058	4,9150
23/11/2022	4,9095	4,8725	4,8725	4,9095
22/11/2022	4,9220	4,8882	4,8955	4,9100
21/11/2022	4,9231	4,8858	4,8908	4,9150
20/11/2022	4,9236	4,8900	4,9181	4,9150
17/11/2022	4,8987	4,8798	4,8798	4,8900
16/11/2022	4,9180	4,8852	4,9180	4,8950
15/11/2022	4,9347	4,8900	4,9347	4,8950
14/11/2022	4,9673	4,8950	4,9673	4,9050
13/11/2022	4,9876	4,9337	4,9683	4,9350
10/11/2022	4,9836	4,8645	4,8645	4,9700
09/11/2022	5,0387	4,9650	5,0387	4,9700
08/11/2022	5,0228	4,9628	4,9654	4,9700
07/11/2022	5,0184	4,9800	5,0068	4,9800
06/11/2022	5,0300	4,9556	4,9556	5,0250
05/11/2022	4,9648	4,9648	4,9648	4,9648
03/11/2022	5,0300	4,9940	4,9940	5,0250
02/11/2022	5,0319	4,9977	5,0319	5,0250
01/11/2022	5,0204	4,9931	5,0204	5,0100
31/10/2022	5,0110	4,9877	5,0110	4,9950
30/10/2022	4,9966	4,9638	4,9677	4,9900
27/10/2022	5,0287	4,9657	5,0287	4,9700
26/10/2022	5,0150	4,9700	4,9924	4,9700
25/10/2022	5,0200	4,9734	5,0100	5,0100
24/10/2022	5,0197	4,9955	4,9955	5,0150
23/10/2022	5,0322	4,9836	4,9836	5,0150
20/10/2022	5,0400	5,0250	5,0393	5,0250
19/10/2022	5,0314	5,0165	5,0221	5,0300
18/10/2022	5,0400	5,0113	5,0113	5,0300
17/10/2022	5,0450	4,9946	4,9946	5,0450
16/10/2022	5,0515	5,0327	5,0361	5,0450
13/10/2022	5,0520	5,0124	5,0124	5,0500
12/10/2022	5,0516	5,0326	5,0424	5,0500
11/10/2022	5,0465	5,0250	5,0335	5,0350
10/10/2022	5,0400	4,9768	4,9768	5,0400
09/10/2022	5,0310	4,9843	5,0211	5,0300
06/10/2022	5,0232	4,9834	5,0232	4,9900
05/10/2022	5,0024	4,9700	5,0024	4,9900
04/10/2022	5,0348	4,9627	5,0250	5,0179
03/10/2022	5,0550	4,9893	4,9893	5,0550
02/10/2022	5,0550	5,0121	5,0318	5,0550
29/09/2022	5,0630	5,0154	5,0154	5,0550
28/09/2022	5,0823	4,9866	4,9866	5,0550
27/09/2022	5,0879	5,0476	5,0844	5,0750
26/09/2022	5,0586	5,0040	5,0092	5,0500
25/09/2022	5,1016	5,0011	5,1016	5,0100
22/09/2022	5,0124	4,9650	4,9952	5,0100
21/09/2022	5,0112	4,9650	5,0112	4,9650
20/09/2022	4,9890	4,8150	4,9890	4,9700
19/09/2022	4,9679	4,9392	4,9392	4,9600
18/09/2022	4,9730	4,9527	4,9659	4,9650
16/09/2022	4,9650	4,9650	4,9650	4,9650
15/09/2022	4,9675	4,9489	4,9489	4,9600
14/09/2022	4,9649	4,9395	4,9395	4,9600
13/09/2022	5,0351	4,9235	5,0351	4,9550
12/09/2022	4,9468	4,9326	4,9440	4,9450
11/09/2022	4,9632	4,9350	4,9566	4,9350
08/09/2022	4,9652	4,9450	4,9576	4,9550
07/09/2022	4,9739	4,9106	4,9106	4,9450
06/09/2022	4,9582	4,5850	4,9479	4,9450
05/09/2022	4,9500	4,9270	4,9344	4,9500
04/09/2022	4,9715	4,9350	4,9715	4,9350
01/09/2022	4,9622	4,9250	4,9622	4,9350
31/08/2022	4,9414	4,9132	4,9132	4,9250
30/08/2022	4,9498	4,9250	4,9497	4,9250
29/08/2022	4,9511	4,9221	4,9241	4,9350
28/08/2022	4,9610	4,9250	4,9610	4,9500
25/08/2022	4,9382	4,9200	4,9382	4,9250
24/08/2022	4,9350	4,9103	4,9103	4,9250
23/08/2022	4,9462	4,9020	4,9020	4,9250
22/08/2022	4,9400	4,9135	4,9175	4,9400
21/08/2022	4,9200	4,8750	4,8997	4,9200
18/08/2022	4,9228	4,8750	4,9228	4,8850
17/08/2022	4,8850	4,8714	4,8723	4,8850
16/08/2022	4,8823	4,8452	4,8452	4,8750
15/08/2022	4,8826	4,8619	4,8826	4,8750
14/08/2022	4,8750	4,8587	4,8610	4,8750
11/08/2022	4,8841	4,8482	4,8841	4,8650
10/08/2022	4,8755	4,8471	4,8471	4,8650
09/08/2022	4,8876	4,8650	4,8859	4,8650
08/08/2022	4,8833	4,8739	4,8772	4,8750
07/08/2022	4,9088	4,8721	4,9088	4,8800
04/08/2022	4,8910	4,8504	4,8504	4,8700
03/08/2022	4,8777	4,8612	4,8619	4,8750
02/08/2022	4,8945	4,8443	4,8945	4,8650
01/08/2022	4,8688	4,8436	4,8463	4,8450
31/07/2022	4,9150	4,8570	4,8765	4,9100
28/07/2022	4,8767	4,8100	4,8575	4,8650
27/07/2022	4,8899	4,8100	4,8584	4,8650
26/07/2022	4,8927	4,8100	4,8858	4,8900
25/07/2022	4,8803	4,8786	4,8786	4,8803
24/07/2022	4,8760	4,8746	4,8760	4,8746
21/07/2022	4,8850	4,8712	4,8712	4,8850
20/07/2022	4,8946	4,8768	4,8946	4,8768
19/07/2022	4,9118	4,8843	4,9118	4,8843
18/07/2022	4,9036	4,8853	4,8853	4,9036
17/07/2022	4,8721	4,8578	4,8578	4,8721
14/07/2022	4,8752	4,8713	4,8713	4,8752
13/07/2022	4,8923	4,8739	4,8923	4,8739
12/07/2022	4,8732	4,8685	4,8685	4,8732
11/07/2022	4,9089	4,8704	4,9089	4,8704
10/07/2022	4,8822	4,8657	4,8657	4,8822
07/07/2022	4,8709	4,8551	4,8677	4,8551
06/07/2022	4,8655	4,8402	4,8402	4,8655
05/07/2022	4,8504	4,8376	4,8504	4,8376
04/07/2022	4,8452	4,8350	4,8452	4,8350
03/07/2022	4,8390	4,8364	4,8390	4,8364
30/06/2022	4,8303	4,7935	4,7935	4,8303
29/06/2022	4,8445	4,8253	4,8445	4,8253
28/06/2022	4,8387	4,8054	4,8387	4,8054
27/06/2022	4,8163	4,8128	4,8163	4,8128
26/06/2022	4,8159	4,8061	4,8061	4,8100
23/06/2022	4,8200	4,8100	4,8200	4,8150
22/06/2022	4,8331	4,7935	4,7935	4,8150
21/06/2022	4,8359	4,8175	4,8332	4,8300
20/06/2022	4,8350	4,8154	4,8239	4,8250
19/06/2022	4,8435	4,8261	4,8435	4,8261
16/06/2022	4,8350	4,7679	4,7679	4,8350
15/06/2022	4,8358	4,8250	4,8327	4,8250
14/06/2022	4,8312	4,8234	4,8255	4,8312
13/06/2022	4,8240	4,8005	4,8005	4,8240
12/06/2022	4,8290	4,7764	4,8290	4,8000
09/06/2022	4,8196	4,7750	4,8196	4,7800
08/06/2022	4,7872	4,7600	4,7872	4,7750
07/06/2022	4,7821	4,7604	4,7604	4,7821
06/06/2022	4,7901	4,7600	4,7901	4,7600
05/06/2022	4,7875	4,7650	4,7875	4,7700
02/06/2022	4,7785	4,7384	4,7384	4,7700
01/06/2022	4,7856	4,7599	4,7831	4,7700
31/05/2022	4,7678	4,7485	4,7576	4,7650
30/05/2022	4,7800	4,7550	4,7706	4,7550
29/05/2022	4,7587	4,7556	4,7587	4,7556
26/05/2022	4,7800	4,7696	4,7696	4,7800
25/05/2022	4,7750	4,7506	4,7506	4,7750
24/05/2022	4,7706	4,7650	4,7706	4,7650
23/05/2022	4,8117	4,7738	4,8115	4,7900
22/05/2022	4,8154	4,8092	4,8124	4,8150
19/05/2022	4,8159	4,8100	4,8135	4,8150
18/05/2022	4,8100	4,8000	4,8019	4,8100
17/05/2022	4,8282	4,8000	4,8279	4,8000
16/05/2022	4,8256	4,6400	4,8227	4,8250
15/05/2022	4,8281	4,7985	4,8032	4,8250
12/05/2022	4,8291	4,8094	4,8291	4,8150
11/05/2022	4,8150	4,8013	4,8075	4,8150
10/05/2022	4,8210	4,7946	4,8210	4,8050
09/05/2022	4,8100	4,7915	4,7915	4,8050
08/05/2022	4,8222	4,7900	4,8222	4,8050
06/05/2022	4,7950	4,7900	4,7900	4,7950
05/05/2022	4,8159	4,7843	4,8159	4,7900
04/05/2022	4,7995	4,7525	4,7900	4,7900
03/05/2022	4,7950	4,7810	4,7810	4,7950
02/05/2022	4,7955	4,7682	4,7913	4,7950
01/05/2022	4,8070	4,7850	4,8070	4,7900
28/04/2022	4,7950	4,7567	4,7567	4,7850
27/04/2022	4,7950	4,7510	4,7787	4,7950
26/04/2022	4,7676	4,7450	4,7676	4,7450
25/04/2022	4,7500	4,7075	4,7075	4,7450
24/04/2022	4,7450	4,7089	4,7161	4,7450
21/04/2022	4,7415	4,7076	4,7415	4,7100
20/04/2022	4,7265	4,7100	4,7253	4,7150
19/04/2022	4,7228	4,6849	4,6849	4,7150
18/04/2022	4,7587	4,6878	4,7587	4,7200
17/04/2022	4,7490	4,6850	4,7490	4,7150
14/04/2022	4,7450	4,6850	4,7450	4,6850
13/04/2022	4,7038	4,6729	4,6729	4,6950
12/04/2022	4,7180	4,6900	4,7180	4,6900
11/04/2022	4,7087	4,6750	4,7087	4,6950
10/04/2022	4,6968	4,6750	4,6798	4,6950
07/04/2022	4,7037	4,6750	4,7037	4,6750
06/04/2022	4,6935	4,6724	4,6724	4,6750
05/04/2022	4,6960	4,6671	4,6944	4,6900
04/04/2022	4,6700	4,6400	4,6527	4,6700
03/04/2022	4,6650	4,6392	4,6504	4,6650
31/03/2022	4,6825	4,6350	4,6825	4,6400
30/03/2022	4,6752	4,6400	4,6538	4,6400
29/03/2022	4,6776	4,6534	4,6534	4,6750
28/03/2022	4,6800	4,6697	4,6736	4,6750
27/03/2022	4,6867	4,6640	4,6867	4,6750
24/03/2022	4,6691	4,6550	4,6691	4,6650
23/03/2022	4,6584	4,6474	4,6521	4,6550
22/03/2022	4,6650	4,6416	4,6416	4,6500
21/03/2022	4,6661	4,6385	4,6649	4,6600
20/03/2022	4,6550	4,6420	4,6420	4,6550
17/03/2022	4,6550	4,6358	4,6358	4,6450
16/03/2022	4,6556	4,6495	4,6495	4,6550
15/03/2022	4,6746	4,6550	4,6746	4,6550
14/03/2022	4,6655	4,6240	4,6307	4,6600
13/03/2022	4,6756	4,6244	4,6756	4,6300
10/03/2022	4,6768	4,6277	4,6768	4,6350
09/03/2022	4,6600	4,6278	4,6284	4,6350
08/03/2022	4,6704	4,6446	4,6446	4,6600
07/03/2022	4,6650	4,6164	4,6164	4,6650
06/03/2022	4,6807	4,6137	4,6807	4,6550
03/03/2022	4,6491	4,6150	4,6309	4,6462
02/03/2022	4,6250	4,6183	4,6195	4,6200
01/03/2022	4,6250	4,6000	4,6069	4,6250
28/02/2022	4,6154	4,5850	4,5850	4,6050
27/02/2022	4,6040	4,5850	4,6040	4,5850
24/02/2022	4,6000	4,5762	4,5762	4,5850
23/02/2022	4,6101	4,5832	4,6101	4,5900
22/02/2022	4,5950	4,5798	4,5860	4,5850
21/02/2022	4,6067	4,5813	4,6067	4,5900
20/02/2022	4,5915	4,5885	4,5915	4,5885
17/02/2022	4,5909	4,5818	4,5872	4,5900
16/02/2022	4,5958	4,5800	4,5958	4,5850
15/02/2022	4,5956	4,5800	4,5882	4,5850
14/02/2022	4,5901	4,5800	4,5897	4,5800
13/02/2022	4,5990	4,5800	4,5990	4,5800
10/02/2022	4,5950	4,5784	4,5937	4,5800
09/02/2022	4,5923	4,5778	4,5884	4,5900
08/02/2022	4,5900	4,5777	4,5818	4,5850
07/02/2022	4,5850	4,5803	4,5812	4,5850
06/02/2022	4,6097	4,5765	4,6097	4,5800
03/02/2022	4,6000	4,5301	4,5301	4,5950
02/02/2022	4,6131	4,5900	4,6131	4,5950
01/02/2022	4,6162	4,6000	4,6162	4,6000
31/01/2022	4,6185	4,5920	4,5920	4,6050
30/01/2022	4,6203	4,5900	4,5972	4,6150
27/01/2022	4,6044	4,5850	4,5941	4,5900
26/01/2022	4,6091	4,5800	4,6091	4,5850
25/01/2022	4,5935	4,5742	4,5742	4,5850
24/01/2022	4,5920	4,5792	4,5792	4,5900
23/01/2022	4,5859	4,5810	4,5810	4,5850
20/01/2022	4,5956	4,5750	4,5956	4,5850
19/01/2022	4,5872	4,5667	4,5698	4,5800
18/01/2022	4,6005	4,5700	4,6005	4,5750
17/01/2022	4,5808	4,5683	4,5729	4,5750
16/01/2022	4,5908	4,5746	4,5908	4,5746
13/01/2022	4,5849	4,5673	4,5750	4,5750
12/01/2022	4,6050	4,5597	4,5597	4,5900
11/01/2022	4,5967	4,5791	4,5819	4,5900
10/01/2022	4,6100	4,5853	4,5853	4,5900
09/01/2022	4,6100	4,5807	4,5807	4,6100
07/01/2022	4,6100	4,5950	4,6000	4,6000
06/01/2022	4,6053	4,5931	4,6053	4,5950
05/01/2022	4,6086	4,5936	4,6036	4,5950
04/01/2022	4,6083	4,5875	4,5885	4,6000
03/01/2022	4,6158	4,5886	4,6158	4,6000
02/01/2022	4,6007	4,5800	4,5800	4,6000
30/12/2021	4,6039	4,5953	4,6014	4,6000
29/12/2021	4,6150	4,5777	4,5777	4,6000
28/12/2021	4,6150	4,5977	4,6105	4,6150
27/12/2021	4,6100	4,5939	4,5944	4,6100
26/12/2021	4,6100	4,5963	4,5991	4,6100
23/12/2021	4,6008	4,5943	4,5951	4,6000
22/12/2021	4,6078	4,5881	4,5881	4,5950
21/12/2021	4,6150	4,6040	4,6072	4,6050
20/12/2021	4,6150	4,6045	4,6045	4,6150
19/12/2021	4,6364	4,6050	4,6364	4,6100
16/12/2021	4,6150	4,5949	4,5949	4,6100
15/12/2021	4,6150	4,5964	4,5964	4,6150
14/12/2021	4,6219	4,6032	4,6219	4,6100
13/12/2021	4,6100	4,5948	4,5948	4,6100
12/12/2021	4,6050	4,5803	4,5803	4,6050
09/12/2021	4,6094	4,5900	4,6094	4,5900
08/12/2021	4,6103	4,5767	4,5767	4,6103
07/12/2021	4,6050	4,5925	4,5925	4,6050
06/12/2021	4,6050	4,5950	4,6014	4,5950
05/12/2021	4,6050	4,5948	4,6005	4,6050
02/12/2021	4,6104	4,5888	4,6104	4,5950
01/12/2021	4,6008	4,5885	4,5936	4,5950
30/11/2021	4,6116	4,5891	4,6116	4,6000
29/11/2021	4,6145	4,5900	4,6145	4,5950
28/11/2021	4,6195	4,6000	4,6130	4,6000
25/11/2021	4,6200	4,6086	4,6105	4,6150
24/11/2021	4,6154	4,6087	4,6154	4,6087
23/11/2021	4,6200	4,6027	4,6027	4,6150
22/11/2021	4,6158	4,5566	4,6149	4,5650
21/11/2021	4,6050	4,5950	4,6003	4,6050
18/11/2021	4,5953	4,5910	4,5953	4,5910
17/11/2021	4,5994	4,5874	4,5883	4,5950
16/11/2021	4,5973	4,5850	4,5871	4,5900
15/11/2021	4,5900	4,5797	4,5797	4,5900
14/11/2021	4,5850	4,5529	4,5529	4,5850
11/11/2021	4,5716	4,5522	4,5693	4,5700
10/11/2021	4,5802	4,5556	4,5802	4,5556
09/11/2021	4,5609	4,5491	4,5576	4,5550
08/11/2021	4,5650	4,5550	4,5584	4,5550
07/11/2021	4,5650	4,5489	4,5489	4,5650
04/11/2021	4,5614	4,5500	4,5587	4,5550
03/11/2021	4,5605	4,5468	4,5478	4,5550
02/11/2021	4,5691	4,5490	4,5691	4,5550
01/11/2021	4,5637	4,5468	4,5494	4,5500
31/10/2021	4,5892	4,5550	4,5892	4,5550
28/10/2021	4,5531	4,5201	4,5201	4,5500
27/10/2021	4,5550	4,5450	4,5506	4,5500
26/10/2021	4,5550	4,5450	4,5503	4,5500
25/10/2021	4,5561	4,5350	4,5501	4,5540
24/10/2021	4,5450	4,5350	4,5430	4,5350
21/10/2021	4,5524	4,5400	4,5524	4,5450
20/10/2021	4,5510	4,5350	4,5510	4,5400
19/10/2021	4,5700	4,5400	4,5700	4,5400
18/10/2021	4,5622	4,5421	4,5421	4,5550
17/10/2021	4,5666	4,5450	4,5666	4,5500
14/10/2021	4,5713	4,5450	4,5713	4,5500
13/10/2021	4,5640	4,5469	4,5479	4,5500
12/10/2021	4,5634	4,5593	4,5625	4,5600
11/10/2021	4,5655	4,5550	4,5650	4,5600
10/10/2021	4,5586	4,5537	4,5537	4,5586
07/10/2021	4,5615	4,5500	4,5568	4,5600
06/10/2021	4,5556	4,5441	4,5450	4,5500
05/10/2021	4,5550	4,5450	4,5532	4,5500
04/10/2021	4,5568	4,5450	4,5568	4,5500
03/10/2021	4,5600	4,5478	4,5514	4,5500
30/09/2021	4,5616	4,5471	4,5471	4,5600
29/09/2021	4,5628	4,5350	4,5614	4,5600
28/09/2021	4,5402	4,5349	4,5355	4,5350
27/09/2021	4,5439	4,5298	4,5421	4,5350
26/09/2021	4,5405	4,5299	4,5354	4,5350
23/09/2021	4,5350	4,5199	4,5199	4,5350
22/09/2021	4,5471	4,5150	4,5471	4,5150
21/09/2021	4,5380	4,5100	4,5380	4,5300
20/09/2021	4,5315	4,5050	4,5251	4,5100
19/09/2021	4,5375	4,5050	4,5375	4,5100
16/09/2021	4,5174	4,5050	4,5166	4,5100
15/09/2021	4,5187	4,5050	4,5187	4,5100
14/09/2021	4,5185	4,5050	4,5185	4,5100
13/09/2021	4,5222	4,5023	4,5023	4,5100
12/09/2021	4,5350	4,5145	4,5267	4,5200
09/09/2021	4,5163	4,5163	4,5163	4,5163
08/09/2021	4,5186	4,5186	4,5186	4,5186
07/09/2021	4,5087	4,5087	4,5087	4,5087
06/09/2021	4,5077	4,5077	4,5077	4,5077
05/09/2021	4,5110	4,5058	4,5110	4,5058
02/09/2021	4,5130	4,5106	4,5106	4,5130
01/09/2021	4,5220	4,5057	4,5057	4,5220
31/08/2021	4,5311	4,5150	4,5311	4,5150
30/08/2021	4,5186	4,5100	4,5186	4,5156
29/08/2021	4,5210	4,5095	4,5095	4,5210
26/08/2021	4,5395	4,5269	4,5395	4,5269
25/08/2021	4,5350	4,5197	4,5197	4,5350
24/08/2021	4,5391	4,5150	4,5300	4,5250
23/08/2021	4,5394	4,5299	4,5344	4,5350
22/08/2021	4,5419	4,5300	4,5393	4,5350
19/08/2021	4,5450	4,5350	4,5350	4,5350
18/08/2021	4,5450	4,5293	4,5293	4,5450
17/08/2021	4,5350	4,5224	4,5224	4,5250
16/08/2021	4,5250	4,5183	4,5245	4,5250
15/08/2021	4,5174	4,5093	4,5093	4,5150
12/08/2021	4,5327	4,5200	4,5327	4,5263
11/08/2021	4,5321	4,5179	4,5179	4,5321
10/08/2021	4,5290	4,5100	4,5161	4,5100
09/08/2021	4,5208	4,5088	4,5171	4,5200
08/08/2021	4,5316	4,5102	4,5316	4,5150
05/08/2021	4,5132	4,5081	4,5117	4,5100
04/08/2021	4,5191	4,5001	4,5135	4,5100
03/08/2021	4,5160	4,5049	4,5160	4,5050
02/08/2021	4,5141	4,5057	4,5136	4,5100
01/08/2021	4,5206	4,5064	4,5206	4,5064
29/07/2021	4,5150	4,5082	4,5150	4,5082
28/07/2021	4,5186	4,5058	4,5058	4,5186
27/07/2021	4,5229	4,5100	4,5168	4,5100
26/07/2021	4,5263	4,5058	4,5058	4,5200
25/07/2021	4,5250	4,5081	4,5108	4,5250
22/07/2021	4,5207	4,5084	4,5169	4,5150
21/07/2021	4,5150	4,5054	4,5054	4,5150
20/07/2021	4,5200	4,5083	4,5127	4,5150
19/07/2021	4,5200	4,5046	4,5046	4,5100
18/07/2021	4,5150	4,5040	4,5119	4,5040
15/07/2021	4,5234	4,5123	4,5234	4,5123
14/07/2021	4,5227	4,4971	4,4971	4,5150
13/07/2021	4,5200	4,5070	4,5086	4,5150
12/07/2021	4,5200	4,4650	4,5123	4,4700
11/07/2021	4,5250	4,5074	4,5141	4,5150
08/07/2021	4,5250	4,5150	4,5178	4,5250
07/07/2021	4,5188	4,5150	4,5188	4,5150
06/07/2021	4,5216	4,5061	4,5216	4,5100
05/07/2021	4,5201	4,4600	4,5201	4,4600
04/07/2021	4,5141	4,5056	4,5063	4,5141
01/07/2021	4,5207	4,5100	4,5167	4,5150
30/06/2021	4,5200	4,5000	4,5068	4,5150
29/06/2021	4,5057	4,4650	4,5057	4,5000
28/06/2021	4,5100	4,4650	4,5033	4,4650
27/06/2021	4,5096	4,5045	4,5096	4,5050
24/06/2021	4,5113	4,4987	4,5113	4,5000
23/06/2021	4,5141	4,4650	4,5109	4,5050
22/06/2021	4,5056	4,4650	4,4946	4,4650
21/06/2021	4,5120	4,4849	4,4849	4,5050
20/06/2021	4,5059	4,4896	4,5059	4,5050
17/06/2021	4,4950	4,4879	4,4906	4,4950
16/06/2021	4,5136	4,4550	4,5136	4,4950
15/06/2021	4,4671	4,4550	4,4671	4,4600
14/06/2021	4,4720	4,4600	4,4676	4,4600
13/06/2021	4,4768	4,4616	4,4768	4,4700
10/06/2021	4,4634	4,4450	4,4529	4,4450
09/06/2021	4,4635	4,4400	4,4635	4,4400
08/06/2021	4,4608	4,4500	4,4562	4,4500
07/06/2021	4,4593	4,4550	4,4593	4,4550
06/06/2021	4,4580	4,4016	4,4016	4,4500
03/06/2021	4,4748	4,4218	4,4500	4,4500
02/06/2021	4,4528	4,4327	4,4327	4,4500
01/06/2021	4,4543	4,4413	4,4541	4,4500
31/05/2021	4,4540	4,4372	4,4389	4,4450
30/05/2021	4,4539	4,4500	4,4500	4,4539
27/05/2021	4,4546	4,4450	4,4545	4,4500
26/05/2021	4,4667	4,4463	4,4667	4,4500
25/05/2021	4,4573	4,4400	4,4573	4,4500
24/05/2021	4,4600	4,4450	4,4555	4,4450
23/05/2021	4,4723	4,4500	4,4723	4,4500
20/05/2021	4,4619	4,4500	4,4593	4,4600
19/05/2021	4,4650	4,4500	4,4561	4,4500
18/05/2021	4,4650	4,4550	4,4579	4,4550
17/05/2021	4,4650	4,4600	4,4645	4,4650
16/05/2021	4,4701	4,4578	4,4578	4,4650
13/05/2021	4,4700	4,4588	4,4700	4,4600
12/05/2021	4,4802	4,4636	4,4802	4,4700
11/05/2021	4,4752	4,4633	4,4687	4,4650
10/05/2021	4,5035	4,4618	4,5035	4,4669
09/05/2021	4,5000	4,4575	4,4575	4,4700
06/05/2021	4,5000	4,4900	4,4900	4,5000
05/05/2021	4,5000	4,4850	4,4910	4,4850
04/05/2021	4,5000	4,4813	4,4879	4,5000
03/05/2021	4,4903	4,4722	4,4722	4,4850
02/05/2021	4,4919	4,4717	4,4889	4,4900
29/04/2021	4,4750	4,4678	4,4719	4,4750
28/04/2021	4,4800	4,4519	4,4519	4,4750
27/04/2021	4,4818	4,4750	4,4787	4,4750
26/04/2021	4,4908	4,4700	4,4868	4,4750
25/04/2021	4,4838	4,4647	4,4647	4,4750
22/04/2021	4,4850	4,4792	4,4832	4,4800
21/04/2021	4,4900	4,4776	4,4804	4,4800
20/04/2021	4,4850	4,4750	4,4840	4,4850
19/04/2021	4,4900	4,4750	4,4794	4,4750
18/04/2021	4,5148	4,4950	4,5079	4,5000
17/04/2021	4,5047	4,5047	4,5047	4,5047
15/04/2021	4,5026	4,4950	4,5003	4,5000
14/04/2021	4,5150	4,4900	4,4988	4,4900
13/04/2021	4,5200	4,5140	4,5140	4,5150
12/04/2021	4,5250	4,5100	4,5158	4,5200
11/04/2021	4,5250	4,5117	4,5117	4,5200
09/04/2021	4,5150	4,5150	4,5150	4,5150
08/04/2021	4,5135	4,5000	4,5000	4,5135
07/04/2021	4,5432	4,5215	4,5432	4,5215
06/04/2021	4,5362	4,5095	4,5095	4,5362
05/04/2021	4,5343	4,5108	4,5108	4,5343
04/04/2021	4,5391	4,5298	4,5298	4,5356
01/04/2021	4,5400	4,5264	4,5264	4,5400
31/03/2021	4,5441	4,5328	4,5425	4,5400
30/03/2021	4,5429	4,5250	4,5371	4,5350
29/03/2021	4,5350	4,5213	4,5281	4,5350
28/03/2021	4,5328	4,5100	4,5197	4,5100
25/03/2021	4,5304	4,5150	4,5304	4,5150
24/03/2021	4,5235	4,5104	4,5104	4,5200
23/03/2021	4,5146	4,4950	4,5146	4,4950
22/03/2021	4,5102	4,4979	4,5053	4,5000
21/03/2021	4,5062	4,5000	4,5062	4,5000
18/03/2021	4,5048	4,4908	4,5044	4,5000
17/03/2021	4,5000	4,4909	4,4909	4,5000
16/03/2021	4,5024	4,4950	4,4996	4,4950
15/03/2021	4,5081	4,4960	4,4972	4,5000
14/03/2021	4,5066	4,4892	4,4935	4,5050
11/03/2021	4,5012	4,4910	4,4972	4,4950
10/03/2021	4,5076	4,4822	4,4822	4,4950
09/03/2021	4,5195	4,5019	4,5195	4,5050
08/03/2021	4,5200	4,4852	4,4852	4,5150
07/03/2021	4,5050	4,4758	4,4758	4,5050
04/03/2021	4,5017	4,4721	4,5017	4,4800
03/03/2021	4,4800	4,4334	4,4334	4,4750
02/03/2021	4,4334	4,4196	4,4196	4,4334
01/03/2021	4,4750	4,4429	4,4650	4,4750
28/02/2021	4,4650	4,4422	4,4505	4,4650
25/02/2021	4,4408	4,4408	4,4408	4,4408
24/02/2021	4,4481	4,4481	4,4481	4,4481
23/02/2021	4,4600	4,4480	4,4515	4,4550
22/02/2021	4,4550	4,4457	4,4457	4,4550
21/02/2021	4,4650	4,4550	4,4566	4,4600
18/02/2021	4,4650	4,4461	4,4461	4,4650
17/02/2021	4,4700	4,4535	4,4584	4,4650
16/02/2021	4,4861	4,4524	4,4861	4,4650
15/02/2021	4,4650	4,4468	4,4488	4,4650
14/02/2021	4,4550	4,4452	4,4452	4,4550
11/02/2021	4,4679	4,4491	4,4606	4,4650
10/02/2021	4,4650	4,4550	4,4650	4,4550
09/02/2021	4,4750	4,4550	4,4750	4,4550
08/02/2021	4,4800	4,4596	4,4700	4,4800
07/02/2021	4,4855	4,4542	4,4542	4,4750
04/02/2021	4,4930	4,4600	4,4909	4,4850
03/02/2021	4,4833	4,4600	4,4701	4,4800
02/02/2021	4,4803	4,4600	4,4657	4,4700
01/02/2021	4,4708	4,4584	4,4616	4,4650
31/01/2021	4,4634	4,4550	4,4608	4,4550
28/01/2021	4,4708	4,4558	4,4669	4,4700
27/01/2021	4,4689	4,4550	4,4689	4,4550
26/01/2021	4,4609	4,4501	4,4549	4,4550
25/01/2021	4,4631	4,4489	4,4524	4,4600
24/01/2021	4,4581	4,4470	4,4581	4,4550
21/01/2021	4,4700	4,4550	4,4556	4,4650
20/01/2021	4,4668	4,4521	4,4589	4,4550
19/01/2021	4,4700	4,4572	4,4590	4,4650
18/01/2021	4,4700	4,4438	4,4438	4,4700
17/01/2021	4,4717	4,4551	4,4707	4,4551
14/01/2021	4,4685	4,4500	4,4624	4,4650
13/01/2021	4,4637	4,4474	4,4495	4,4600
12/01/2021	4,4675	4,4075	4,4075	4,4500
11/01/2021	4,4675	4,4307	4,4382	4,4675
05/01/2021	1,3400	1,3300	1,3350	1,3350
04/01/2021	1,3650	1,3272	1,3405	1,3350
03/01/2021	1,3401	1,3350	1,3401	1,3350
31/12/2020	1,3444	1,3444	1,3444	1,3444
30/12/2020	1,3450	1,3354	1,3363	1,3450
29/12/2020	1,3450	1,3347	1,3349	1,3450
28/12/2020	1,3450	1,3350	1,3359	1,3400
27/12/2020	1,3431	1,3350	1,3417	1,3350
24/12/2020	1,3433	1,3433	1,3433	1,3433
23/12/2020	1,3438	1,3350	1,3407	1,3350
22/12/2020	1,3461	1,3350	1,3461	1,3350
21/12/2020	1,3418	1,3318	1,3318	1,3350
20/12/2020	1,3458	1,3300	1,3443	1,3400
17/12/2020	1,3450	1,3372	1,3411	1,3400
16/12/2020	1,3450	1,3394	1,3445	1,3450
15/12/2020	1,3505	1,3450	1,3463	1,3450
14/12/2020	1,3502	1,3446	1,3446	1,3500
13/12/2020	1,3506	1,3450	1,3464	1,3450
10/12/2020	1,3511	1,3370	1,3370	1,3500
09/12/2020	1,3514	1,3448	1,3500	1,3450
08/12/2020	1,3450	1,3441	1,3448	1,3450
07/12/2020	1,3600	1,3444	1,3471	1,3450
06/12/2020	1,3600	1,3462	1,3503	1,3600
03/12/2020	1,3557	1,3456	1,3459	1,3500
02/12/2020	1,3563	1,3407	1,3550	1,3500
01/12/2020	1,3550	1,3410	1,3416	1,3500
30/11/2020	1,3573	1,3489	1,3550	1,3500
29/11/2020	1,3550	1,3450	1,3473	1,3500
26/11/2020	1,3591	1,3482	1,3517	1,3500
25/11/2020	1,3530	1,3519	1,3519	1,3530
24/11/2020	1,3610	1,3490	1,3533	1,3550
23/11/2020	1,3641	1,3500	1,3630	1,3550
22/11/2020	1,3564	1,3500	1,3557	1,3500
19/11/2020	1,3561	1,3469	1,3491	1,3550
18/11/2020	1,3610	1,3450	1,3610	1,3500
17/11/2020	1,3611	1,3450	1,3450	1,3500
16/11/2020	1,3650	1,3550	1,3650	1,3550
15/11/2020	1,3631	1,3500	1,3595	1,3550
12/11/2020	1,3647	1,3500	1,3637	1,3600
11/11/2020	1,3640	1,3571	1,3587	1,3600
10/11/2020	1,3650	1,3532	1,3650	1,3605
09/11/2020	1,3700	1,3553	1,3632	1,3700
08/11/2020	1,3736	1,3569	1,3702	1,3650
05/11/2020	1,3734	1,3650	1,3714	1,3700
04/11/2020	1,3735	1,3650	1,3693	1,3700
03/11/2020	1,3748	1,3650	1,3740	1,3650
02/11/2020	1,3736	1,3650	1,3715	1,3700
01/11/2020	1,3737	1,3600	1,3668	1,3700
29/10/2020	1,3721	1,3586	1,3685	1,3600
28/10/2020	1,3700	1,3589	1,3589	1,3700
27/10/2020	1,3711	1,3615	1,3668	1,3650
26/10/2020	1,3700	1,3573	1,3599	1,3700
25/10/2020	1,3639	1,3550	1,3625	1,3600
22/10/2020	1,3654	1,3550	1,3653	1,3650
21/10/2020	1,3650	1,3550	1,3632	1,3550
20/10/2020	1,3700	1,3616	1,3640	1,3700
19/10/2020	1,3711	1,3647	1,3667	1,3700
18/10/2020	1,3716	1,3650	1,3670	1,3650
15/10/2020	1,3720	1,3650	1,3683	1,3650
14/10/2020	1,3717	1,3634	1,3634	1,3700
13/10/2020	1,3725	1,3647	1,3695	1,3700
12/10/2020	1,3750	1,3639	1,3639	1,3700
11/10/2020	1,3682	1,3644	1,3682	1,3644
08/10/2020	1,3775	1,3663	1,3682	1,3750
07/10/2020	1,3800	1,3659	1,3672	1,3750
06/10/2020	1,3807	1,3663	1,3757	1,3750
05/10/2020	1,3781	1,3654	1,3663	1,3750
04/10/2020	1,3800	1,3663	1,3682	1,3750
01/10/2020	1,3805	1,3672	1,3753	1,3750
30/09/2020	1,3800	1,3688	1,3733	1,3750
29/09/2020	1,3802	1,3679	1,3714	1,3750
28/09/2020	1,3804	1,3683	1,3723	1,3750
27/09/2020	1,3816	1,3691	1,3773	1,3750
24/09/2020	1,3801	1,3678	1,3713	1,3750
23/09/2020	1,3751	1,3650	1,3746	1,3700
22/09/2020	1,3748	1,3600	1,3748	1,3600
21/09/2020	1,3673	1,3600	1,3673	1,3650
20/09/2020	1,3657	1,3587	1,3627	1,3600
17/09/2020	1,3700	1,3585	1,3585	1,3650
16/09/2020	1,3749	1,3650	1,3744	1,3700
15/09/2020	1,3765	1,3638	1,3765	1,3650
14/09/2020	1,3723	1,3650	1,3672	1,3650
13/09/2020	1,3750	1,3570	1,3705	1,3613
10/09/2020	1,3800	1,3611	1,3712	1,3750
09/09/2020	1,3781	1,3570	1,3594	1,3700
08/09/2020	1,3720	1,3601	1,3685	1,3700
07/09/2020	1,3712	1,3550	1,3670	1,3650
06/09/2020	1,3655	1,3635	1,3635	1,3655
03/09/2020	1,3684	1,3511	1,3575	1,3650
02/09/2020	1,3660	1,3538	1,3660	1,3550
01/09/2020	1,3717	1,3625	1,3717	1,3625
31/08/2020	1,3664	1,3620	1,3664	1,3620
30/08/2020	1,3678	1,3663	1,3663	1,3678
27/08/2020	1,3676	1,3668	1,3676	1,3668
26/08/2020	1,3707	1,3660	1,3660	1,3692
25/08/2020	1,3693	1,3687	1,3693	1,3687
24/08/2020	1,3737	1,3694	1,3737	1,3694
23/08/2020	1,3701	1,3682	1,3682	1,3701
20/08/2020	1,3680	1,3641	1,3641	1,3680
19/08/2020	1,3788	1,3691	1,3788	1,3691
18/08/2020	1,3678	1,3629	1,3646	1,3678
17/08/2020	1,3717	1,3592	1,3637	1,3650
16/08/2020	1,3750	1,3665	1,3683	1,3750
13/08/2020	1,3783	1,3693	1,3783	1,3693
12/08/2020	1,3746	1,3618	1,3690	1,3700
11/08/2020	1,3757	1,3636	1,3757	1,3650
10/08/2020	1,3728	1,3664	1,3683	1,3700
09/08/2020	1,3800	1,3650	1,3688	1,3700
06/08/2020	1,3800	1,3653	1,3705	1,3800
05/08/2020	1,3802	1,3690	1,3690	1,3750
04/08/2020	1,3738	1,3683	1,3683	1,3738
03/08/2020	1,3850	1,3707	1,3707	1,3800
02/08/2020	1,3900	1,3732	1,3763	1,3850
30/07/2020	1,3800	1,3606	1,3606	1,3800
29/07/2020	1,3900	1,3728	1,3728	1,3850
28/07/2020	1,3900	1,3748	1,3787	1,3850
27/07/2020	1,3900	1,3749	1,3752	1,3900
26/07/2020	1,3879	1,3712	1,3712	1,3850
23/07/2020	1,3900	1,3783	1,3825	1,3850
22/07/2020	1,3928	1,3800	1,3897	1,3800
21/07/2020	1,3950	1,3789	1,3789	1,3950
20/07/2020	1,4000	1,3869	1,3905	1,3950
19/07/2020	1,4000	1,3867	1,3896	1,3950
16/07/2020	1,3998	1,3875	1,3933	1,3900
15/07/2020	1,4022	1,3877	1,3982	1,3950
14/07/2020	1,4054	1,3815	1,3893	1,3950
13/07/2020	1,4054	1,3886	1,3935	1,4000
12/07/2020	1,4011	1,3896	1,3957	1,3950
09/07/2020	1,4103	1,3815	1,4041	1,3934
08/07/2020	1,4074	1,3874	1,3912	1,4050
07/07/2020	1,4082	1,3904	1,3998	1,4000
06/07/2020	1,4024	1,3903	1,3971	1,3950
05/07/2020	1,4037	1,3949	1,3964	1,4000
02/07/2020	1,4077	1,3950	1,4077	1,3950
01/07/2020	1,4099	1,3959	1,3984	1,4000
30/06/2020	1,4110	1,3951	1,3978	1,4050
29/06/2020	1,4130	1,3970	1,4093	1,4050
28/06/2020	1,4104	1,3899	1,3965	1,4000
25/06/2020	1,4065	1,3896	1,3959	1,4000
24/06/2020	1,4122	1,3900	1,4069	1,4000
23/06/2020	1,4087	1,3919	1,4002	1,4000
22/06/2020	1,4052	1,3955	1,3976	1,4000
21/06/2020	1,4058	1,3980	1,4028	1,4000
18/06/2020	1,4061	1,3916	1,4054	1,3950
17/06/2020	1,4028	1,3911	1,3989	1,3950
16/06/2020	1,4077	1,3908	1,4077	1,3950
15/06/2020	1,4089	1,3865	1,3895	1,3950
14/06/2020	1,4092	1,3920	1,4017	1,4000
11/06/2020	1,4058	1,3892	1,4051	1,3950
10/06/2020	1,4150	1,3943	1,3953	1,4100
09/06/2020	1,4150	1,3929	1,3929	1,4100
08/06/2020	1,4160	1,3969	1,4055	1,4150
07/06/2020	1,4201	1,4000	1,4136	1,4000
04/06/2020	1,4130	1,3936	1,3936	1,4100
03/06/2020	1,4133	1,4050	1,4069	1,4100
02/06/2020	1,4131	1,3998	1,4064	1,4100
01/06/2020	1,4136	1,3997	1,4063	1,4050
31/05/2020	1,4221	1,4061	1,4172	1,4100
28/05/2020	1,4212	1,4071	1,4071	1,4200
27/05/2020	1,4218	1,4140	1,4152	1,4200
26/05/2020	1,4214	1,4132	1,4138	1,4200
25/05/2020	1,4250	1,4136	1,4148	1,4200
24/05/2020	1,4164	1,4163	1,4163	1,4164
21/05/2020	1,4253	1,4140	1,4232	1,4200
20/05/2020	1,4228	1,4144	1,4200	1,4200
19/05/2020	1,4250	1,4150	1,4222	1,4200
18/05/2020	1,4250	1,4043	1,4043	1,4200
17/05/2020	1,4186	1,4174	1,4174	1,4186
14/05/2020	1,4228	1,4143	1,4163	1,4200
13/05/2020	1,4268	1,4150	1,4258	1,4150
12/05/2020	1,4240	1,4085	1,4146	1,4200
11/05/2020	1,4244	1,4097	1,4210	1,4200
10/05/2020	1,4227	1,4099	1,4174	1,4200
07/05/2020	1,4227	1,4049	1,4075	1,4200
06/05/2020	1,4164	1,4081	1,4139	1,4100
05/05/2020	1,4202	1,4025	1,4128	1,4100
04/05/2020	1,4202	1,4023	1,4100	1,4100
03/05/2020	1,4200	1,4069	1,4069	1,4200
30/04/2020	1,4200	1,4048	1,4071	1,4200
29/04/2020	1,4220	1,4075	1,4127	1,4100
28/04/2020	1,4243	1,4083	1,4210	1,4150
27/04/2020	1,4229	1,4091	1,4182	1,4150
26/04/2020	1,4219	1,4060	1,4097	1,4150
23/04/2020	1,4224	1,4083	1,4168	1,4150
22/04/2020	1,4255	1,4086	1,4233	1,4150
21/04/2020	1,4216	1,4073	1,4123	1,4150
20/04/2020	1,4169	1,4050	1,4162	1,4100
19/04/2020	1,4166	1,4050	1,4121	1,4050
16/04/2020	1,4213	1,4084	1,4145	1,4150
15/04/2020	1,4213	1,4075	1,4150	1,4150
14/04/2020	1,4150	1,4044	1,4060	1,4150
13/04/2020	1,4197	1,4067	1,4119	1,4100
12/04/2020	1,4200	1,4052	1,4110	1,4100
09/04/2020	1,4200	1,4117	1,4117	1,4200
08/04/2020	1,4250	1,4150	1,4219	1,4150
07/04/2020	1,4250	1,4125	1,4126	1,4250
06/04/2020	1,4209	1,4117	1,4139	1,4200
05/04/2020	1,4204	1,4030	1,4038	1,4200
02/04/2020	1,4166	1,4039	1,4155	1,4100
01/04/2020	1,4202	1,4040	1,4130	1,4100
31/03/2020	1,4205	1,3979	1,3979	1,4150
30/03/2020	1,4183	1,4068	1,4183	1,4100
29/03/2020	1,4300	1,4074	1,4074	1,4150
26/03/2020	1,4300	1,4117	1,4117	1,4300
25/03/2020	1,4353	1,4150	1,4150	1,4350
24/03/2020	1,4425	1,4247	1,4425	1,4300
23/03/2020	1,4395	1,4070	1,4070	1,4300
22/03/2020	1,4350	1,4109	1,4201	1,4350
19/03/2020	1,4229	1,4000	1,4161	1,4100
18/03/2020	1,4148	1,3926	1,3926	1,4000
17/03/2020	1,4100	1,3827	1,3827	1,4100
16/03/2020	1,4050	1,3849	1,3905	1,4050
15/03/2020	1,4059	1,3853	1,3948	1,4050
12/03/2020	1,3941	1,3853	1,3914	1,3900
11/03/2020	1,3942	1,3835	1,3917	1,3900
10/03/2020	1,3955	1,3724	1,3845	1,3900
09/03/2020	1,3940	1,3722	1,3917	1,3750
08/03/2020	1,4000	1,3865	1,3868	1,3900
05/03/2020	1,4031	1,3917	1,3917	1,4000
04/03/2020	1,4044	1,3950	1,4018	1,4000
03/03/2020	1,4040	1,3950	1,3978	1,3950
02/03/2020	1,4137	1,3983	1,4103	1,4000
01/03/2020	1,4140	1,4020	1,4110	1,4050
27/02/2020	1,4200	1,4053	1,4078	1,4100
26/02/2020	1,4204	1,4075	1,4126	1,4200
25/02/2020	1,4157	1,4050	1,4126	1,4100
24/02/2020	1,4228	1,4050	1,4110	1,4050
23/02/2020	1,4218	1,4087	1,4151	1,4150
20/02/2020	1,4233	1,4092	1,4161	1,4150
19/02/2020	1,4219	1,4023	1,4123	1,4100
18/02/2020	1,4214	1,4028	1,4151	1,4100
17/02/2020	1,4158	1,4023	1,4138	1,4050
16/02/2020	1,4150	1,4050	1,4122	1,4100
13/02/2020	1,4155	1,4050	1,4132	1,4050
12/02/2020	1,4168	1,4000	1,4161	1,4100
11/02/2020	1,4109	1,4086	1,4086	1,4109
10/02/2020	1,4148	1,3950	1,4148	1,4000
09/02/2020	1,4138	1,3997	1,4069	1,4000
06/02/2020	1,4072	1,3996	1,4072	1,4000
05/02/2020	1,4069	1,3990	1,4064	1,4000
04/02/2020	1,4102	1,3980	1,4031	1,4050
03/02/2020	1,4095	1,3957	1,3985	1,4000
02/02/2020	1,3981	1,3979	1,3979	1,3981
30/01/2020	1,4104	1,3979	1,4029	1,4050
29/01/2020	1,4105	1,3963	1,3999	1,4050
28/01/2020	1,4091	1,3963	1,4000	1,4000
27/01/2020	1,4104	1,3967	1,4036	1,4050
26/01/2020	1,4102	1,3970	1,4012	1,4000
23/01/2020	1,4115	1,3970	1,4059	1,4050
22/01/2020	1,4100	1,3943	1,3956	1,4000
21/01/2020	1,4102	1,3948	1,4033	1,4000
20/01/2020	1,4086	1,3965	1,4000	1,4050
19/01/2020	1,4090	1,3968	1,4009	1,4000
16/01/2020	1,4019	1,3987	1,4019	1,3987
15/01/2020	1,4079	1,3958	1,3985	1,4000
14/01/2020	1,4082	1,3959	1,4050	1,4050
13/01/2020	1,3998	1,3950	1,3976	1,3950
12/01/2020	1,4033	1,3945	1,3959	1,3950
09/01/2020	1,4081	1,3950	1,3970	1,4000
08/01/2020	1,4074	1,3949	1,3978	1,4050
07/01/2020	1,4087	1,3944	1,4006	1,4000
06/01/2020	1,4080	1,3956	1,3992	1,4050
05/01/2020	1,4024	1,3921	1,3921	1,4000
02/01/2020	1,4071	1,3897	1,3974	1,4000
01/01/2020	1,4035	1,3946	1,4002	1,3950
31/12/2019	1,4062	1,4062	1,4062	1,4062
30/12/2019	1,4077	1,3954	1,3975	1,4000
29/12/2019	1,4079	1,3957	1,3982	1,4050
26/12/2019	1,4051	1,4001	1,4001	1,4050
25/12/2019	1,4050	1,3950	1,4015	1,4050
24/12/2019	1,4021	1,4021	1,4021	1,4021
23/12/2019	1,4053	1,3950	1,4024	1,3950
22/12/2019	1,4054	1,3950	1,4036	1,4000
19/12/2019	1,4100	1,3950	1,4014	1,4000
18/12/2019	1,4085	1,3965	1,4000	1,4050
17/12/2019	1,4082	1,3958	1,3995	1,4000
16/12/2019	1,4082	1,3955	1,3995	1,3990
15/12/2019	1,4112	1,3959	1,4055	1,4050
12/12/2019	1,4078	1,3952	1,3973	1,4050
11/12/2019	1,4100	1,3943	1,3956	1,4000
10/12/2019	1,4100	1,3974	1,4019	1,4100
09/12/2019	1,4106	1,3980	1,4041	1,4000
08/12/2019	1,4123	1,3929	1,4074	1,4050
05/12/2019	1,4100	1,3928	1,4027	1,4000
04/12/2019	1,4055	1,3981	1,4000	1,4000
03/12/2019	1,4119	1,3986	1,4068	1,4050
02/12/2019	1,4124	1,3960	1,3991	1,4050
01/12/2019	1,4125	1,3986	1,4044	1,4050
28/11/2019	1,4125	1,3999	1,4070	1,4050
27/11/2019	1,4082	1,4072	1,4072	1,4082
26/11/2019	1,4075	1,3999	1,4071	1,4000
25/11/2019	1,4127	1,4000	1,4081	1,4000
24/11/2019	1,4134	1,4000	1,4096	1,4000
21/11/2019	1,4121	1,3985	1,4071	1,4050
20/11/2019	1,4108	1,3970	1,4011	1,4050
19/11/2019	1,4158	1,3981	1,4046	1,4050
18/11/2019	1,4069	1,4045	1,4069	1,4045
17/11/2019	1,4080	1,4041	1,4050	1,4080
14/11/2019	1,4177	1,3980	1,4031	1,4100
13/11/2019	1,4076	1,4050	1,4076	1,4050
12/11/2019	1,4178	1,4001	1,4083	1,4077
11/11/2019	1,4174	1,3998	1,4067	1,4100
10/11/2019	1,4119	1,3940	1,4066	1,4050
07/11/2019	1,4128	1,3937	1,4083	1,4000
06/11/2019	1,4108	1,3935	1,4040	1,4000
05/11/2019	1,4066	1,3976	1,4060	1,4000
04/11/2019	1,4107	1,3965	1,4045	1,4050
03/11/2019	1,4087	1,3915	1,4005	1,4050
31/10/2019	1,4014	1,4012	1,4014	1,4012
30/10/2019	1,4100	1,3900	1,3969	1,3950
29/10/2019	1,4051	1,3996	1,3996	1,4050
28/10/2019	1,4138	1,3978	1,4106	1,4050
27/10/2019	1,4104	1,3991	1,4053	1,4050
24/10/2019	1,4157	1,3973	1,4044	1,4000
23/10/2019	1,4100	1,3984	1,3984	1,4100
22/10/2019	1,4152	1,4013	1,4035	1,4050
21/10/2019	1,4150	1,4019	1,4024	1,4150
20/10/2019	1,4200	1,4009	1,4009	1,4100
17/10/2019	1,4200	1,4046	1,4062	1,4150
16/10/2019	1,4169	1,3979	1,4029	1,4150
15/10/2019	1,4130	1,3999	1,4071	1,4050
14/10/2019	1,4200	1,4060	1,4091	1,4100
13/10/2019	1,4090	1,4090	1,4090	1,4090
10/10/2019	1,4226	1,4084	1,4180	1,4150
09/10/2019	1,4216	1,4083	1,4138	1,4150
08/10/2019	1,4225	1,4085	1,4175	1,4150
07/10/2019	1,4260	1,4081	1,4146	1,4150
06/10/2019	1,4218	1,4131	1,4162	1,4200
03/10/2019	1,4217	1,4090	1,4154	1,4150
02/10/2019	1,4221	1,4085	1,4145	1,4150
01/10/2019	1,4236	1,4070	1,4124	1,4144
30/09/2019	1,4243	1,4073	1,4192	1,4125
29/09/2019	1,4202	1,4147	1,4147	1,4195
26/09/2019	1,4212	1,4076	1,4127	1,4150
25/09/2019	1,4182	1,4070	1,4182	1,4100
24/09/2019	1,4202	1,4050	1,4077	1,4150
23/09/2019	1,4141	1,4050	1,4094	1,4050
22/09/2019	1,4153	1,4050	1,4134	1,4100
19/09/2019	1,4146	1,4050	1,4119	1,4050
18/09/2019	1,4207	1,4062	1,4142	1,4150
17/09/2019	1,4199	1,4047	1,4064	1,4050
16/09/2019	1,4222	1,4078	1,4171	1,4150
15/09/2019	1,4154	1,4050	1,4137	1,4100
12/09/2019	1,4146	1,4050	1,4071	1,4050
11/09/2019	1,4142	1,4064	1,4100	1,4113
10/09/2019	1,4192	1,4017	1,4112	1,4150
09/09/2019	1,4151	1,4009	1,4090	1,4050
08/09/2019	1,4205	1,3959	1,4139	1,4090
05/09/2019	1,4227	1,4031	1,4182	1,4050
04/09/2019	1,4266	1,4092	1,4159	1,4150
03/09/2019	1,4277	1,4062	1,4098	1,4200
02/09/2019	1,4259	1,3965	1,4104	1,4200
01/09/2019	1,4166	1,4097	1,4166	1,4097
29/08/2019	1,4191	1,3964	1,4112	1,4000
28/08/2019	1,4135	1,3950	1,4099	1,4000
27/08/2019	1,4131	1,4000	1,4079	1,4000
26/08/2019	1,4123	1,3993	1,4076	1,4050
25/08/2019	1,4112	1,3957	1,3984	1,4050
22/08/2019	1,4094	1,4067	1,4067	1,4094
21/08/2019	1,4111	1,4090	1,4111	1,4090
20/08/2019	1,4094	1,4062	1,4062	1,4094
19/08/2019	1,4113	1,4082	1,4113	1,4082
18/08/2019	1,4084	1,4084	1,4084	1,4084
15/08/2019	1,4089	1,4030	1,4089	1,4030
14/08/2019	1,4080	1,4031	1,4080	1,4031
13/08/2019	1,4084	1,4031	1,4084	1,4031
12/08/2019	1,4034	1,4012	1,4012	1,4034
11/08/2019	1,4037	1,4032	1,4032	1,4037
08/08/2019	1,4062	1,3986	1,4055	1,4050
07/08/2019	1,4103	1,3924	1,4015	1,4000
06/08/2019	1,4114	1,3934	1,4059	1,4000
05/08/2019	1,4117	1,3924	1,4015	1,4050
04/08/2019	1,4184	1,3959	1,4088	1,4000
01/08/2019	1,4131	1,3908	1,3987	1,4000
31/07/2019	1,4159	1,3987	1,4147	1,4050
30/07/2019	1,4113	1,3979	1,4026	1,4000
29/07/2019	1,4104	1,3973	1,4014	1,4050
28/07/2019	1,4107	1,3975	1,4020	1,4050
25/07/2019	1,4042	1,3950	1,4012	1,4000
24/07/2019	1,4093	1,3924	1,4017	1,4000
23/07/2019	1,4097	1,3918	1,4024	1,4000
22/07/2019	1,4085	1,3909	1,4002	1,4000
21/07/2019	1,4050	1,3981	1,4003	1,4050
18/07/2019	1,4100	1,3936	1,3939	1,4100
17/07/2019	1,4083	1,3944	1,3955	1,4000
16/07/2019	1,4068	1,3899	1,3969	1,4050
15/07/2019	1,3959	1,3959	1,3959	1,3959
14/07/2019	1,4062	1,3888	1,3943	1,4000
11/07/2019	1,4099	1,3896	1,4031	1,4000
10/07/2019	1,4082	1,3889	1,3945	1,3950
09/07/2019	1,4082	1,3957	1,3982	1,4050
08/07/2019	1,4077	1,3958	1,3987	1,4050
07/07/2019	1,4079	1,3910	1,3990	1,4000
04/07/2019	1,4058	1,3840	1,3951	1,4000
03/07/2019	1,3958	1,3952	1,3956	1,3952
02/07/2019	1,4003	1,3833	1,3931	1,3900
01/07/2019	1,4015	1,3828	1,3964	1,3936
30/06/2019	1,4025	1,3811	1,3928	1,3959
29/06/2019	1,3928	1,3928	1,3928	1,3928
27/06/2019	1,3956	1,3901	1,3955	1,3928
26/06/2019	1,4002	1,3873	1,4000	1,3955
25/06/2019	1,4050	1,3872	1,3887	1,4000
24/06/2019	1,4000	1,3879	1,4000	1,3887
23/06/2019	1,4000	1,3840	1,3896	1,4000
22/06/2019	1,3896	1,3896	1,3896	1,3896
20/06/2019	1,4023	1,3896	1,4000	1,3896
19/06/2019	1,4017	1,3951	1,3996	1,4000
18/06/2019	1,4018	1,3981	1,4000	1,3996
17/06/2019	1,4033	1,3962	1,3982	1,4000
16/06/2019	1,3999	1,3964	1,3979	1,3982
15/06/2019	1,4000	1,4000	1,4000	1,4000
13/06/2019	1,4000	1,3940	1,4000	1,4000
12/06/2019	1,4000	1,3954	1,4000	1,4000
11/06/2019	1,4000	1,3964	1,4000	1,4000
10/06/2019	1,4000	1,3986	1,4000	1,4000
09/06/2019	1,4000	1,3932	1,4000	1,4000
08/06/2019	1,4000	1,4000	1,4000	1,4000
06/06/2019	1,4000	1,3948	1,4000	1,4000
05/06/2019	1,4034	1,3998	1,4030	1,4000
04/06/2019	1,4030	1,3990	1,4000	1,4030
03/06/2019	1,4000	1,3925	1,4000	1,4000
02/06/2019	1,4000	1,3965	1,3965	1,4000
01/06/2019	1,3900	1,3900	1,3900	1,3900
30/05/2019	1,4029	1,3900	1,4000	1,3900
29/05/2019	1,4028	1,4000	1,4000	1,4000
28/05/2019	1,4002	1,3995	1,3995	1,4000
27/05/2019	1,3999	1,3995	1,3999	1,3995
26/05/2019	1,4003	1,3999	1,4003	1,3999
25/05/2019	1,4003	1,4003	1,4003	1,4003
23/05/2019	1,4001	1,3965	1,4000	1,4000
22/05/2019	1,4028	1,4000	1,4024	1,4000
21/05/2019	1,4024	1,3990	1,4000	1,4024
20/05/2019	1,4044	1,3959	1,4000	1,4000
19/05/2019	1,4000	1,3900	1,4000	1,4000
18/05/2019	1,4000	1,4000	1,4000	1,4000
16/05/2019	1,4000	1,3900	1,3900	1,4000
15/05/2019	1,4000	1,3900	1,4000	1,3900
14/05/2019	1,4000	1,3969	1,4000	1,4000
13/05/2019	1,4000	1,3900	1,3900	1,4000
12/05/2019	1,4000	1,3900	1,3900	1,3900
11/05/2019	1,3900	1,3900	1,3900	1,3900
09/05/2019	1,3926	1,3896	1,3900	1,3900
08/05/2019	1,4000	1,3900	1,4000	1,3900
07/05/2019	1,4000	1,3948	1,4000	1,4000
06/05/2019	1,4000	1,3929	1,4000	1,4000
05/05/2019	1,4024	1,3955	1,4011	1,4000
04/05/2019	1,4011	1,4011	1,4011	1,4011
02/05/2019	1,4011	1,3973	1,3973	1,4011
01/05/2019	1,4012	1,3967	1,4000	1,3973
30/04/2019	1,4004	1,3962	1,4000	1,4000
29/04/2019	1,4000	1,3938	1,4000	1,4000
28/04/2019	1,4000	1,3947	1,3947	1,4000
27/04/2019	1,4000	1,4000	1,4000	1,4000
25/04/2019	1,4000	1,3800	1,3800	1,4000
24/04/2019	1,4004	1,3800	1,3800	1,3800
23/04/2019	1,3971	1,3800	1,3800	1,3800
22/04/2019	1,4000	1,3800	1,4000	1,3800
21/04/2019	1,4000	1,3911	1,4000	1,4000
20/04/2019	1,4000	1,4000	1,4000	1,4000
18/04/2019	1,4000	1,3800	1,3800	1,4000
17/04/2019	1,3918	1,3800	1,3900	1,3800
16/04/2019	1,3920	1,3894	1,3900	1,3900
15/04/2019	1,4000	1,3891	1,4000	1,3900
14/04/2019	1,4000	1,3912	1,3912	1,4000
13/04/2019	1,3933	1,3933	1,3933	1,3933
11/04/2019	1,3943	1,3933	1,3943	1,3933
10/04/2019	1,3943	1,3800	1,3800	1,3943
09/04/2019	1,3948	1,3800	1,3800	1,3800
08/04/2019	1,3928	1,3800	1,3800	1,3800
07/04/2019	1,4000	1,3800	1,4000	1,3800
06/04/2019	1,4000	1,4000	1,4000	1,4000
04/04/2019	1,4000	1,3800	1,3800	1,4000
03/04/2019	1,3938	1,3800	1,3900	1,3800
02/04/2019	1,3930	1,3900	1,3900	1,3900
01/04/2019	1,3963	1,3800	1,3800	1,3900
31/03/2019	1,3919	1,3800	1,3800	1,3800
30/03/2019	1,3800	1,3800	1,3800	1,3800
28/03/2019	1,3903	1,3800	1,3800	1,3800
27/03/2019	1,3914	1,3800	1,3900	1,3800
26/03/2019	1,3929	1,3800	1,3800	1,3900
25/03/2019	1,4000	1,3799	1,3900	1,3800
24/03/2019	1,3900	1,3791	1,3791	1,3900
23/03/2019	1,3791	1,3791	1,3791	1,3791
21/03/2019	1,3900	1,3800	1,3800	1,3800
20/03/2019	1,3900	1,3800	1,3877	1,3800
19/03/2019	1,3884	1,3877	1,3884	1,3877
18/03/2019	1,3899	1,3800	1,3800	1,3884
17/03/2019	1,3901	1,3800	1,3900	1,3800
16/03/2019	1,3900	1,3900	1,3900	1,3900
14/03/2019	1,3911	1,3800	1,3873	1,3900
13/03/2019	1,3873	1,3870	1,3870	1,3873
12/03/2019	1,3880	1,3869	1,3874	1,3870
11/03/2019	1,3885	1,3873	1,3881	1,3874
10/03/2019	1,3887	1,3862	1,3862	1,3881
09/03/2019	1,3862	1,3862	1,3862	1,3862
07/03/2019	1,4047	1,4000	1,4000	1,4000
06/03/2019	1,4000	1,3868	1,3900	1,4000
05/03/2019	1,4000	1,3888	1,3900	1,3900
04/03/2019	1,4000	1,3800	1,3800	1,3900
03/03/2019	1,3864	1,3800	1,3800	1,3800
28/02/2019	1,4000	1,3800	1,4000	1,3800
27/02/2019	1,4000	1,3867	1,4000	1,4000
26/02/2019	1,4000	1,3800	1,3800	1,4000
25/02/2019	1,3891	1,3800	1,3800	1,3800
24/02/2019	1,3903	1,3800	1,3903	1,3800
21/02/2019	1,3903	1,3903	1,3903	1,3903
20/02/2019	1,3903	1,3903	1,3903	1,3903
19/02/2019	1,3903	1,3903	1,3903	1,3903
18/02/2019	1,3903	1,3903	1,3903	1,3903
17/02/2019	1,3903	1,3903	1,3903	1,3903
14/02/2019	1,3903	1,3892	1,3892	1,3903
13/02/2019	1,3892	1,3879	1,3879	1,3892
12/02/2019	1,3879	1,3863	1,3863	1,3879
11/02/2019	1,3863	1,3847	1,3847	1,3863
10/02/2019	1,3891	1,3847	1,3886	1,3847
07/02/2019	1,4000	1,3800	1,4000	1,3800
06/02/2019	1,4000	1,3867	1,3900	1,4000
05/02/2019	1,3900	1,3800	1,3900	1,3900
04/02/2019	1,4000	1,3841	1,3900	1,3900
03/02/2019	1,3900	1,3798	1,3800	1,3900
31/01/2019	1,3856	1,3796	1,3833	1,3800
30/01/2019	1,3841	1,3831	1,3836	1,3833
29/01/2019	1,3860	1,3836	1,3860	1,3836
28/01/2019	1,3871	1,3859	1,3871	1,3860
27/01/2019	1,3906	1,3870	1,3906	1,3871
24/01/2019	1,3906	1,3889	1,3889	1,3906
23/01/2019	1,3890	1,3885	1,3887	1,3889
22/01/2019	1,3887	1,3872	1,3874	1,3887
21/01/2019	1,3904	1,3874	1,3904	1,3874
20/01/2019	1,3916	1,3890	1,3900	1,3904
17/01/2019	1,4000	1,3867	1,3900	1,3900
16/01/2019	1,3900	1,3792	1,3800	1,3900
15/01/2019	1,3857	1,3800	1,3800	1,3800
14/01/2019	1,3881	1,3800	1,3881	1,3800
13/01/2019	1,3883	1,3879	1,3879	1,3881
10/01/2019	1,3885	1,3879	1,3882	1,3879
09/01/2019	1,3884	1,3865	1,3883	1,3882
08/01/2019	1,3905	1,3881	1,3900	1,3883
07/01/2019	1,4000	1,3867	1,4000	1,3900
06/01/2019	1,4000	1,3904	1,4000	1,4000
03/01/2019	1,4000	1,3833	1,4000	1,4000
02/01/2019	1,4027	1,3900	1,4000	1,4000
01/01/2019	1,4000	1,3863	1,3863	1,4000
31/12/2018	1,4000	1,3863	1,4000	1,3863
30/12/2018	1,4000	1,3934	1,4000	1,4000
27/12/2018	1,4000	1,3849	1,4000	1,4000
26/12/2018	1,4000	1,3949	1,4000	1,4000
25/12/2018	1,4000	1,3958	1,3964	1,4000
24/12/2018	1,3980	1,3964	1,3980	1,3964
23/12/2018	1,4010	1,3980	1,4000	1,3980
20/12/2018	1,4000	1,3959	1,4000	1,3959
19/12/2018	1,4015	1,3975	1,4000	1,4000
18/12/2018	1,4024	1,3980	1,4000	1,4000
17/12/2018	1,4024	1,3980	1,4000	1,4000
16/12/2018	1,4003	1,3937	1,4000	1,4000
13/12/2018	1,4026	1,3979	1,4000	1,4000
12/12/2018	1,4000	1,3938	1,4000	1,4000
11/12/2018	1,4016	1,3980	1,4000	1,4000
10/12/2018	1,4014	1,3997	1,4000	1,4000
09/12/2018	1,4000	1,3900	1,4000	1,4000
06/12/2018	1,4000	1,3932	1,4000	1,4000
05/12/2018	1,4000	1,3947	1,4000	1,4000
04/12/2018	1,4030	1,3900	1,4000	1,4000
03/12/2018	1,4023	1,3993	1,4016	1,4000
02/12/2018	1,4026	1,3993	1,4000	1,4016
29/11/2018	1,4020	1,3952	1,4000	1,4000
28/11/2018	1,4000	1,3872	1,4000	1,4000
27/11/2018	1,4038	1,3964	1,4000	1,4000
26/11/2018	1,4041	1,3965	1,4000	1,4000
25/11/2018	1,4010	1,3943	1,3956	1,4000
22/11/2018	1,3965	1,3958	1,3961	1,3958
21/11/2018	1,4013	1,3949	1,4000	1,3961
20/11/2018	1,4094	1,3930	1,4000	1,4000
19/11/2018	1,4054	1,3844	1,3851	1,4000
18/11/2018	1,3851	1,3847	1,3847	1,3851
15/11/2018	1,4010	1,3945	1,4000	1,3955
14/11/2018	1,4018	1,3946	1,4000	1,4000
13/11/2018	1,4050	1,3929	1,4000	1,4000
12/11/2018	1,4022	1,3944	1,3954	1,4000
11/11/2018	1,4010	1,3940	1,4000	1,3954
08/11/2018	1,4011	1,3936	1,4000	1,4000
07/11/2018	1,4027	1,3900	1,4000	1,4000
06/11/2018	1,4000	1,3860	1,4000	1,4000
05/11/2018	1,4000	1,3883	1,4000	1,4000
04/11/2018	1,4099	1,3936	1,4000	1,4000
01/11/2018	1,4065	1,3750	1,3750	1,4000
31/10/2018	1,3983	1,3750	1,3800	1,3750
30/10/2018	1,3991	1,3800	1,3800	1,3800
29/10/2018	1,3800	1,3800	1,3800	1,3800
28/10/2018	1,3800	1,3800	1,3800	1,3800
27/10/2018	1,3800	1,3800	1,3800	1,3800
25/10/2018	1,3800	1,3800	1,3800	1,3800
24/10/2018	1,3800	1,3800	1,3800	1,3800
23/10/2018	1,3800	1,3800	1,3800	1,3800
22/10/2018	1,3800	1,3700	1,3800	1,3800
21/10/2018	1,3800	1,3800	1,3800	1,3800
20/10/2018	1,3800	1,3800	1,3800	1,3800
18/10/2018	1,3800	1,3800	1,3800	1,3800
17/10/2018	1,3800	1,3800	1,3800	1,3800
16/10/2018	1,3800	1,3800	1,3800	1,3800
15/10/2018	1,3800	1,3750	1,3750	1,3800
14/10/2018	1,3800	1,3750	1,3800	1,3750
13/10/2018	1,3800	1,3800	1,3800	1,3800
11/10/2018	1,3800	1,3800	1,3800	1,3800
10/10/2018	1,3900	1,3800	1,3900	1,3800
09/10/2018	1,3900	1,3900	1,3900	1,3900
08/10/2018	1,3900	1,3900	1,3900	1,3900
07/10/2018	1,3900	1,3900	1,3900	1,3900
06/10/2018	1,3900	1,3900	1,3900	1,3900
04/10/2018	1,3900	1,3800	1,3800	1,3900
03/10/2018	1,3800	1,3800	1,3800	1,3800
02/10/2018	1,3800	1,3800	1,3800	1,3800
01/10/2018	1,3800	1,3750	1,3750	1,3800
30/09/2018	1,3800	1,3750	1,3800	1,3750
29/09/2018	1,3800	1,3800	1,3800	1,3800
27/09/2018	1,3858	1,3778	1,3800	1,3800
26/09/2018	1,3854	1,3718	1,3800	1,3800
25/09/2018	1,3866	1,3709	1,3750	1,3800
24/09/2018	1,3822	1,3716	1,3789	1,3750
23/09/2018	1,3822	1,3758	1,3771	1,3789
22/09/2018	1,3771	1,3771	1,3771	1,3771
20/09/2018	1,3822	1,3683	1,3800	1,3780
19/09/2018	1,3856	1,3768	1,3840	1,3800
18/09/2018	1,3936	1,3720	1,3900	1,3840
17/09/2018	1,3930	1,3771	1,3800	1,3900
16/09/2018	1,3954	1,3778	1,3880	1,3800
15/09/2018	1,3880	1,3880	1,3880	1,3880
13/09/2018	1,3886	1,3694	1,3800	1,3880
12/09/2018	1,3905	1,3715	1,3800	1,3800
11/09/2018	1,3922	1,3736	1,3850	1,3800
10/09/2018	1,3938	1,3763	1,3832	1,3850
09/09/2018	1,3832	1,3824	1,3824	1,3832
08/09/2018	1,3824	1,3824	1,3824	1,3824
06/09/2018	1,3830	1,3824	1,3830	1,3824
05/09/2018	1,3830	1,3818	1,3824	1,3830
04/09/2018	1,3828	1,3824	1,3828	1,3824
03/09/2018	1,3852	1,3828	1,3852	1,3828
02/09/2018	1,3856	1,3852	1,3856	1,3852
01/09/2018	1,3856	1,3856	1,3856	1,3856
30/08/2018	1,3860	1,3856	1,3860	1,3856
29/08/2018	1,3860	1,3860	1,3860	1,3860
28/08/2018	1,3878	1,3860	1,3878	1,3860
27/08/2018	1,3878	1,3878	1,3878	1,3878
26/08/2018	1,3880	1,3878	1,3880	1,3878
25/08/2018	1,3880	1,3880	1,3880	1,3880
23/08/2018	1,4024	1,3750	1,3750	1,3880
22/08/2018	1,3950	1,3750	1,3800	1,3750
21/08/2018	1,3979	1,3750	1,3900	1,3800
20/08/2018	1,3948	1,3737	1,3800	1,3900
19/08/2018	1,3986	1,3754	1,3900	1,3800
18/08/2018	1,3900	1,3900	1,3900	1,3900
16/08/2018	1,3900	1,3900	1,3900	1,3900
15/08/2018	1,3900	1,3900	1,3900	1,3900
14/08/2018	1,3900	1,3900	1,3900	1,3900
13/08/2018	1,3900	1,3800	1,3800	1,3900
12/08/2018	1,3800	1,3800	1,3800	1,3800
11/08/2018	1,3800	1,3800	1,3800	1,3800
09/08/2018	1,3931	1,3750	1,3800	1,3800
08/08/2018	1,3885	1,3718	1,3800	1,3800
07/08/2018	1,3944	1,3731	1,3900	1,3800
06/08/2018	1,3913	1,3703	1,3900	1,3900
05/08/2018	1,3936	1,3720	1,3900	1,3900
04/08/2018	1,3900	1,3900	1,3900	1,3900
02/08/2018	1,3943	1,3773	1,3900	1,3900
01/08/2018	1,3934	1,3722	1,3750	1,3900
31/07/2018	1,3896	1,3726	1,3800	1,3750
30/07/2018	1,3903	1,3625	1,3900	1,3800
29/07/2018	1,3906	1,3748	1,3756	1,3900
28/07/2018	1,3756	1,3756	1,3756	1,3756
26/07/2018	1,3758	1,3738	1,3738	1,3758
25/07/2018	1,3738	1,3716	1,3716	1,3738
24/07/2018	1,3716	1,3716	1,3716	1,3716
23/07/2018	1,3716	1,3698	1,3698	1,3716
22/07/2018	1,3702	1,3698	1,3702	1,3698
21/07/2018	1,3702	1,3702	1,3702	1,3702
19/07/2018	1,3855	1,3681	1,3800	1,3800
18/07/2018	1,3876	1,3623	1,3800	1,3800
17/07/2018	1,3934	1,3677	1,3805	1,3800
16/07/2018	1,3904	1,3643	1,3650	1,3805
15/07/2018	1,3784	1,3613	1,3700	1,3650
14/07/2018	1,3700	1,3700	1,3700	1,3700
12/07/2018	1,3789	1,3620	1,3700	1,3700
11/07/2018	1,3747	1,3639	1,3684	1,3700
10/07/2018	1,3689	1,3684	1,3689	1,3684
09/07/2018	1,3706	1,3650	1,3667	1,3689
08/07/2018	1,3667	1,3657	1,3657	1,3667
07/07/2018	1,3700	1,3700	1,3700	1,3700
05/07/2018	1,3800	1,3635	1,3700	1,3700
04/07/2018	1,3903	1,3640	1,3748	1,3700
03/07/2018	1,3853	1,3682	1,3800	1,3748
02/07/2018	1,3914	1,3653	1,3800	1,3800
01/07/2018	1,3853	1,3685	1,3800	1,3800
30/06/2018	1,3800	1,3800	1,3800	1,3800
28/06/2018	1,3855	1,3642	1,3650	1,3800
27/06/2018	1,3764	1,3550	1,3600	1,3650
26/06/2018	1,3740	1,3572	1,3600	1,3600
25/06/2018	1,3711	1,3537	1,3650	1,3600
24/06/2018	1,3665	1,3557	1,3650	1,3650
23/06/2018	1,3650	1,3650	1,3650	1,3650
21/06/2018	1,3650	1,3477	1,3600	1,3650
20/06/2018	1,3672	1,3508	1,3600	1,3600
19/06/2018	1,3666	1,3496	1,3600	1,3600
18/06/2018	1,3673	1,3510	1,3600	1,3600
17/06/2018	1,3677	1,3517	1,3600	1,3600
16/06/2018	1,3600	1,3600	1,3600	1,3600
14/06/2018	1,3942	1,3600	1,3600	1,3600
13/06/2018	1,3678	1,3509	1,3600	1,3600
12/06/2018	1,3697	1,3538	1,3600	1,3600
11/06/2018	1,3659	1,3491	1,3537	1,3600
10/06/2018	1,3541	1,3537	1,3541	1,3537
09/06/2018	1,3541	1,3541	1,3541	1,3541
07/06/2018	1,3703	1,3536	1,3600	1,3600
06/06/2018	1,3692	1,3533	1,3650	1,3600
05/06/2018	1,3735	1,3564	1,3700	1,3650
04/06/2018	1,3817	1,3604	1,3677	1,3700
03/06/2018	1,3703	1,3625	1,3677	1,3677
02/06/2018	1,3677	1,3677	1,3677	1,3677
31/05/2018	1,3765	1,3598	1,3673	1,3700
30/05/2018	1,3250	1,3250	1,3250	1,3250
29/05/2018	1,3702	1,3200	1,3600	1,3250
28/05/2018	1,3712	1,3548	1,3653	1,3600
27/05/2018	1,3705	1,3547	1,3600	1,3653
26/05/2018	1,3600	1,3600	1,3600	1,3600
24/05/2018	1,3739	1,3528	1,3700	1,3600
23/05/2018	1,3736	1,3529	1,3600	1,3700
22/05/2018	1,3703	1,3539	1,3600	1,3600
21/05/2018	1,3622	1,3545	1,3567	1,3600
20/05/2018	1,3616	1,3530	1,3574	1,3567
19/05/2018	1,3566	1,3566	1,3566	1,3566
17/05/2018	1,3564	1,3556	1,3556	1,3564
16/05/2018	1,3614	1,3556	1,3614	1,3556
15/05/2018	1,3634	1,3480	1,3500	1,3614
14/05/2018	1,3629	1,3477	1,3500	1,3500
13/05/2018	1,3592	1,3438	1,3527	1,3500
12/05/2018	1,3600	1,3600	1,3600	1,3600
10/05/2018	1,3650	1,3493	1,3600	1,3600
09/05/2018	1,3655	1,3503	1,3542	1,3600
08/05/2018	1,3552	1,3530	1,3530	1,3542
07/05/2018	1,3530	1,3472	1,3472	1,3530
06/05/2018	1,3511	1,3455	1,3488	1,3472
05/05/2018	1,3488	1,3488	1,3488	1,3488
03/05/2018	1,3571	1,3419	1,3500	1,3500
02/05/2018	1,3621	1,3415	1,3550	1,3500
01/05/2018	1,3645	1,3350	1,3400	1,3550
30/04/2018	1,3548	1,3345	1,3450	1,3400
29/04/2018	1,3526	1,3253	1,3400	1,3450
26/04/2018	1,3400	1,3400	1,3400	1,3400
25/04/2018	1,3400	1,3300	1,3300	1,3400
24/04/2018	1,3300	1,3300	1,3300	1,3300
23/04/2018	1,3300	1,3300	1,3300	1,3300
22/04/2018	1,3300	1,3300	1,3300	1,3300
19/04/2018	1,3300	1,3300	1,3300	1,3300
18/04/2018	1,3300	1,3300	1,3300	1,3300
17/04/2018	1,3300	1,3300	1,3300	1,3300
16/04/2018	1,3300	1,3300	1,3300	1,3300
15/04/2018	1,3300	1,3300	1,3300	1,3300
12/04/2018	1,3300	1,3300	1,3300	1,3300
11/04/2018	1,3300	1,3300	1,3300	1,3300
10/04/2018	1,3300	1,3300	1,3300	1,3300
09/04/2018	1,3300	1,3300	1,3300	1,3300
08/04/2018	1,3300	1,3300	1,3300	1,3300
05/04/2018	1,3300	1,3300	1,3300	1,3300
04/04/2018	1,3300	1,3300	1,3300	1,3300
03/04/2018	1,3300	1,3300	1,3300	1,3300
02/04/2018	1,3300	1,3300	1,3300	1,3300
01/04/2018	1,3300	1,3200	1,3200	1,3300
29/03/2018	1,3200	1,3200	1,3200	1,3200
28/03/2018	1,3200	1,3200	1,3200	1,3200
27/03/2018	1,3200	1,3200	1,3200	1,3200
26/03/2018	1,3300	1,3200	1,3300	1,3200
25/03/2018	1,3300	1,3300	1,3300	1,3300
22/03/2018	1,3300	1,3300	1,3300	1,3300
21/03/2018	1,3300	1,3300	1,3300	1,3300
20/03/2018	1,3300	1,3300	1,3300	1,3300
19/03/2018	1,3300	1,3300	1,3300	1,3300
18/03/2018	1,3300	1,3300	1,3300	1,3300
15/03/2018	1,3300	1,3300	1,3300	1,3300
14/03/2018	1,3300	1,3300	1,3300	1,3300
13/03/2018	1,3300	1,3300	1,3300	1,3300
12/03/2018	1,3300	1,3300	1,3300	1,3300
11/03/2018	1,3300	1,3300	1,3300	1,3300
08/03/2018	1,3300	1,3300	1,3300	1,3300
07/03/2018	1,3300	1,3300	1,3300	1,3300
06/03/2018	1,3400	1,3300	1,3400	1,3300
05/03/2018	1,3400	1,3400	1,3400	1,3400
04/03/2018	1,3400	1,3300	1,3300	1,3400
01/03/2018	1,3300	1,3300	1,3300	1,3300
28/02/2018	1,3400	1,3300	1,3400	1,3300
27/02/2018	1,3400	1,3300	1,3300	1,3400
26/02/2018	1,3300	1,3300	1,3300	1,3300
25/02/2018	1,3300	1,3300	1,3300	1,3300
22/02/2018	1,3300	1,3300	1,3300	1,3300
21/02/2018	1,3300	1,3300	1,3300	1,3300
20/02/2018	1,3400	1,3300	1,3400	1,3300
19/02/2018	1,3400	1,3400	1,3400	1,3400
18/02/2018	1,3400	1,3300	1,3300	1,3400
15/02/2018	1,3300	1,3300	1,3300	1,3300
14/02/2018	1,3300	1,3300	1,3300	1,3300
13/02/2018	1,3300	1,3300	1,3300	1,3300
12/02/2018	1,3400	1,3300	1,3400	1,3300
11/02/2018	1,3400	1,3300	1,3300	1,3400
08/02/2018	1,3400	1,3300	1,3400	1,3300
07/02/2018	1,3400	1,3300	1,3300	1,3400
06/02/2018	1,3300	1,3300	1,3300	1,3300
05/02/2018	1,3300	1,3300	1,3300	1,3300
04/02/2018	1,3300	1,3200	1,3200	1,3300
01/02/2018	1,3400	1,3200	1,3400	1,3200
31/01/2018	1,3400	1,3300	1,3300	1,3400
30/01/2018	1,3300	1,3300	1,3300	1,3300
29/01/2018	1,3300	1,3300	1,3300	1,3300
28/01/2018	1,3300	1,3300	1,3300	1,3300
25/01/2018	1,3300	1,3300	1,3300	1,3300
24/01/2018	1,3300	1,3300	1,3300	1,3300
23/01/2018	1,3500	1,3300	1,3500	1,3300
22/01/2018	1,3500	1,3500	1,3500	1,3500
21/01/2018	1,3500	1,3400	1,3400	1,3500
18/01/2018	1,3400	1,3400	1,3400	1,3400
17/01/2018	1,3400	1,3400	1,3400	1,3400
16/01/2018	1,3400	1,3400	1,3400	1,3400
15/01/2018	1,3500	1,3400	1,3500	1,3400
14/01/2018	1,3500	1,3500	1,3500	1,3500
11/01/2018	1,3500	1,3500	1,3500	1,3500
10/01/2018	1,3500	1,3500	1,3500	1,3500
09/01/2018	1,3600	1,3500	1,3600	1,3500
08/01/2018	1,3600	1,3600	1,3600	1,3600
07/01/2018	1,3600	1,3500	1,3500	1,3600
04/01/2018	1,3600	1,3500	1,3600	1,3500
03/01/2018	1,3600	1,3600	1,3600	1,3600
02/01/2018	1,3600	1,3600	1,3600	1,3600
01/01/2018	1,3600	1,3600	1,3600	1,3600
31/12/2017	1,3600	1,3600	1,3600	1,3600
28/12/2017	1,3600	1,3600	1,3600	1,3600
27/12/2017	1,3600	1,3600	1,3600	1,3600
26/12/2017	1,3600	1,3600	1,3600	1,3600
25/12/2017	1,3600	1,3600	1,3600	1,3600
24/12/2017	1,3700	1,3600	1,3700	1,3600
21/12/2017	1,3700	1,3600	1,3600	1,3700
20/12/2017	1,3600	1,3600	1,3600	1,3600
19/12/2017	1,3700	1,3600	1,3700	1,3600
18/12/2017	1,3700	1,3700	1,3700	1,3700
17/12/2017	1,3800	1,3700	1,3800	1,3700
14/12/2017	1,3800	1,3600	1,3600	1,3800
13/12/2017	1,3700	1,3600	1,3700	1,3600
12/12/2017	1,3700	1,3600	1,3700	1,3700
11/12/2017	1,3700	1,3600	1,3600	1,3700
10/12/2017	1,3700	1,3600	1,3700	1,3600
07/12/2017	1,3700	1,3700	1,3700	1,3700
06/12/2017	1,3700	1,3700	1,3700	1,3700
05/12/2017	1,3700	1,3700	1,3700	1,3700
04/12/2017	1,3700	1,3700	1,3700	1,3700
03/12/2017	1,3700	1,3600	1,3600	1,3700
30/11/2017	1,3600	1,3600	1,3600	1,3600
29/11/2017	1,3600	1,3600	1,3600	1,3600
28/11/2017	1,3600	1,3600	1,3600	1,3600
27/11/2017	1,3600	1,3600	1,3600	1,3600
26/11/2017	1,3700	1,3600	1,3700	1,3600
23/11/2017	1,3700	1,3600	1,3600	1,3700
22/11/2017	1,3700	1,3600	1,3700	1,3600
21/11/2017	1,3700	1,3700	1,3700	1,3700
20/11/2017	1,3700	1,3700	1,3700	1,3700
19/11/2017	1,3700	1,3600	1,3600	1,3700
16/11/2017	1,3700	1,3600	1,3700	1,3600
15/11/2017	1,3700	1,3700	1,3700	1,3700
14/11/2017	1,3700	1,3700	1,3700	1,3700
13/11/2017	1,3800	1,3700	1,3800	1,3700
12/11/2017	1,3800	1,3800	1,3800	1,3800
09/11/2017	1,3800	1,3700	1,3700	1,3800
08/11/2017	1,3700	1,3700	1,3700	1,3700
07/11/2017	1,3700	1,3700	1,3700	1,3700
06/11/2017	1,3700	1,3700	1,3700	1,3700
05/11/2017	1,3700	1,3700	1,3700	1,3700
02/11/2017	1,3700	1,3700	1,3700	1,3700
01/11/2017	1,3800	1,3700	1,3800	1,3700
31/10/2017	1,3800	1,3800	1,3800	1,3800
30/10/2017	1,3800	1,3700	1,3700	1,3800
29/10/2017	1,3700	1,3700	1,3700	1,3700
26/10/2017	1,3700	1,3600	1,3600	1,3700
25/10/2017	1,3700	1,3600	1,3700	1,3600
24/10/2017	1,3700	1,3700	1,3700	1,3700
23/10/2017	1,3800	1,3700	1,3800	1,3700
22/10/2017	1,3800	1,3700	1,3700	1,3800
19/10/2017	1,3700	1,3600	1,3600	1,3700
18/10/2017	1,3700	1,3600	1,3700	1,3600
17/10/2017	1,3700	1,3700	1,3700	1,3700
16/10/2017	1,3700	1,3700	1,3700	1,3700
15/10/2017	1,3700	1,3700	1,3700	1,3700
12/10/2017	1,3700	1,3600	1,3600	1,3700
11/10/2017	1,3700	1,3600	1,3700	1,3600
10/10/2017	1,3700	1,3700	1,3700	1,3700
09/10/2017	1,3700	1,3700	1,3700	1,3700
08/10/2017	1,3700	1,3700	1,3700	1,3700
05/10/2017	1,3700	1,3700	1,3700	1,3700
04/10/2017	1,3700	1,3700	1,3700	1,3700
03/10/2017	1,3700	1,3700	1,3700	1,3700
02/10/2017	1,3700	1,3700	1,3700	1,3700
01/10/2017	1,3700	1,3700	1,3700	1,3700
28/09/2017	1,3700	1,3400	1,3400	1,3700
27/09/2017	1,3400	1,3400	1,3400	1,3400
26/09/2017	1,3400	1,3400	1,3400	1,3400
25/09/2017	1,3400	1,3400	1,3400	1,3400
24/09/2017	1,3500	1,3400	1,3500	1,3400
21/09/2017	1,3500	1,3500	1,3500	1,3500
20/09/2017	1,3500	1,3400	1,3400	1,3500
19/09/2017	1,3400	1,3400	1,3400	1,3400
18/09/2017	1,3400	1,3300	1,3300	1,3400
17/09/2017	1,3300	1,3300	1,3300	1,3300
14/09/2017	1,3400	1,3300	1,3400	1,3300
13/09/2017	1,3400	1,3300	1,3300	1,3400
12/09/2017	1,3300	1,3300	1,3300	1,3300
11/09/2017	1,3400	1,3300	1,3400	1,3300
10/09/2017	1,3400	1,3300	1,3300	1,3400
07/09/2017	1,3400	1,3300	1,3400	1,3300
06/09/2017	1,3400	1,3300	1,3300	1,3400
05/09/2017	1,3400	1,3300	1,3400	1,3300
04/09/2017	1,3400	1,3400	1,3400	1,3400
03/09/2017	1,3400	1,3300	1,3300	1,3400
31/08/2017	1,3400	1,3300	1,3400	1,3300
30/08/2017	1,3500	1,3400	1,3500	1,3400
29/08/2017	1,3500	1,3400	1,3400	1,3500
28/08/2017	1,3500	1,3300	1,3300	1,3400
27/08/2017	1,3500	1,3300	1,3500	1,3300
24/08/2017	1,3500	1,3400	1,3400	1,3500
23/08/2017	1,3500	1,3400	1,3500	1,3400
22/08/2017	1,3500	1,3400	1,3400	1,3500
21/08/2017	1,3500	1,3400	1,3500	1,3400
20/08/2017	1,3500	1,3400	1,3400	1,3500
17/08/2017	1,3400	1,3400	1,3400	1,3400
16/08/2017	1,3400	1,3400	1,3400	1,3400
15/08/2017	1,3500	1,3400	1,3500	1,3400
14/08/2017	1,3500	1,3300	1,3300	1,3500
13/08/2017	1,3400	1,3300	1,3400	1,3300
10/08/2017	1,3400	1,3400	1,3400	1,3400
09/08/2017	1,3500	1,3400	1,3500	1,3400
08/08/2017	1,3500	1,3500	1,3500	1,3500
07/08/2017	1,3500	1,3500	1,3500	1,3500
06/08/2017	1,3500	1,3400	1,3400	1,3500
03/08/2017	1,3400	1,3400	1,3400	1,3400
02/08/2017	1,3400	1,3400	1,3400	1,3400
01/08/2017	1,3400	1,3400	1,3400	1,3400
31/07/2017	1,3400	1,3400	1,3400	1,3400
30/07/2017	1,3500	1,3400	1,3500	1,3400
27/07/2017	1,3500	1,3400	1,3400	1,3500
26/07/2017	1,3500	1,3400	1,3500	1,3400
25/07/2017	1,3500	1,3500	1,3500	1,3500
24/07/2017	1,3500	1,3500	1,3500	1,3500
23/07/2017	1,3500	1,3400	1,3400	1,3500
20/07/2017	1,3800	1,3400	1,3800	1,3400
19/07/2017	1,3800	1,3600	1,3600	1,3800
18/07/2017	1,3600	1,3600	1,3600	1,3600
17/07/2017	1,3600	1,3600	1,3600	1,3600
16/07/2017	1,3600	1,3600	1,3600	1,3600
13/07/2017	1,3700	1,3600	1,3700	1,3600
12/07/2017	1,3700	1,3600	1,3600	1,3700
11/07/2017	1,3600	1,3600	1,3600	1,3600
10/07/2017	1,3700	1,3600	1,3700	1,3600
09/07/2017	1,3700	1,3600	1,3600	1,3700
06/07/2017	1,3600	1,3600	1,3600	1,3600
05/07/2017	1,3600	1,3600	1,3600	1,3600
04/07/2017	1,3600	1,3600	1,3600	1,3600
03/07/2017	1,3700	1,3600	1,3700	1,3600
02/07/2017	1,3700	1,3700	1,3700	1,3700
29/06/2017	1,3700	1,3700	1,3700	1,3700
28/06/2017	1,3700	1,3700	1,3700	1,3700
27/06/2017	1,3700	1,3700	1,3700	1,3700
26/06/2017	1,3700	1,3700	1,3700	1,3700
25/06/2017	1,3800	1,3700	1,3800	1,3700
22/06/2017	1,3800	1,3700	1,3700	1,3800
21/06/2017	1,3700	1,3700	1,3700	1,3700
20/06/2017	1,3700	1,3700	1,3700	1,3700
19/06/2017	1,3700	1,3700	1,3700	1,3700
18/06/2017	1,3700	1,3700	1,3700	1,3700
15/06/2017	1,3700	1,3700	1,3700	1,3700
14/06/2017	1,3700	1,3700	1,3700	1,3700
13/06/2017	1,3700	1,3700	1,3700	1,3700
12/06/2017	1,3700	1,3600	1,3600	1,3700
11/06/2017	1,3700	1,3600	1,3700	1,3600
08/06/2017	1,3700	1,3600	1,3600	1,3700
07/06/2017	1,3600	1,3600	1,3600	1,3600
06/06/2017	1,3700	1,3600	1,3700	1,3600
05/06/2017	1,3700	1,3600	1,3600	1,3700
04/06/2017	1,3700	1,3600	1,3700	1,3600
01/06/2017	1,3700	1,3700	1,3700	1,3700
31/05/2017	1,3700	1,3700	1,3700	1,3700
30/05/2017	1,3800	1,3700	1,3800	1,3700
29/05/2017	1,3800	1,3800	1,3800	1,3800
28/05/2017	1,3800	1,3700	1,3700	1,3800
25/05/2017	1,3700	1,3700	1,3700	1,3700
24/05/2017	1,3800	1,3700	1,3800	1,3700
23/05/2017	1,3800	1,3700	1,3700	1,3800
22/05/2017	1,3700	1,3700	1,3700	1,3700
21/05/2017	1,3800	1,3700	1,3800	1,3700
18/05/2017	1,3800	1,3700	1,3700	1,3800
17/05/2017	1,3800	1,3700	1,3800	1,3700
16/05/2017	1,3800	1,3800	1,3800	1,3800
15/05/2017	1,3800	1,3800	1,3800	1,3800
14/05/2017	1,3800	1,3800	1,3800	1,3800
11/05/2017	1,3900	1,3800	1,3900	1,3800
10/05/2017	1,3900	1,3900	1,3900	1,3900
09/05/2017	1,3900	1,3800	1,3800	1,3900
08/05/2017	1,3900	1,3800	1,3900	1,3800
07/05/2017	1,3900	1,3800	1,3800	1,3900
04/05/2017	1,3900	1,3800	1,3900	1,3800
03/05/2017	1,3900	1,3800	1,3800	1,3900
02/05/2017	1,3900	1,3800	1,3900	1,3800
01/05/2017	1,3900	1,3900	1,3900	1,3900
30/04/2017	1,3900	1,3900	1,3900	1,3900
27/04/2017	1,3900	1,3800	1,3800	1,3900
26/04/2017	1,3800	1,3800	1,3800	1,3800
25/04/2017	1,3800	1,3800	1,3800	1,3800
24/04/2017	1,3800	1,3700	1,3700	1,3800
23/04/2017	1,3900	1,3700	1,3900	1,3700
20/04/2017	1,3900	1,3900	1,3900	1,3900
19/04/2017	1,3900	1,3900	1,3900	1,3900
18/04/2017	1,3900	1,3900	1,3900	1,3900
17/04/2017	1,4000	1,3900	1,4000	1,3900
16/04/2017	1,4000	1,4000	1,4000	1,4000
13/04/2017	1,4000	1,3900	1,3900	1,4000
12/04/2017	1,4000	1,3900	1,4000	1,3900
11/04/2017	1,4000	1,4000	1,4000	1,4000
10/04/2017	1,4000	1,4000	1,4000	1,4000
09/04/2017	1,4000	1,4000	1,4000	1,4000
06/04/2017	1,4000	1,4000	1,4000	1,4000
05/04/2017	1,4000	1,3900	1,3900	1,4000
04/04/2017	1,3900	1,3900	1,3900	1,3900
03/04/2017	1,3900	1,3900	1,3900	1,3900
02/04/2017	1,3900	1,3900	1,3900	1,3900
30/03/2017	1,3900	1,3900	1,3900	1,3900
29/03/2017	1,3900	1,3900	1,3900	1,3900
28/03/2017	1,3900	1,3900	1,3900	1,3900
27/03/2017	1,3900	1,3800	1,3800	1,3900
26/03/2017	1,4000	1,3800	1,4000	1,3800
23/03/2017	1,4000	1,4000	1,4000	1,4000
22/03/2017	1,4000	1,4000	1,4000	1,4000
21/03/2017	1,4000	1,4000	1,4000	1,4000
20/03/2017	1,4000	1,4000	1,4000	1,4000
19/03/2017	1,4000	1,3900	1,3900	1,4000
16/03/2017	1,3900	1,3900	1,3900	1,3900
15/03/2017	1,4000	1,3900	1,4000	1,3900
14/03/2017	1,4000	1,4000	1,4000	1,4000
13/03/2017	1,4000	1,4000	1,4000	1,4000
12/03/2017	1,4100	1,4000	1,4100	1,4000
09/03/2017	1,4100	1,4100	1,4100	1,4100
08/03/2017	1,4100	1,4000	1,4000	1,4100
07/03/2017	1,4000	1,4000	1,4000	1,4000
06/03/2017	1,4000	1,4000	1,4000	1,4000
05/03/2017	1,4000	1,4000	1,4000	1,4000
02/03/2017	1,4000	1,4000	1,4000	1,4000
01/03/2017	1,4000	1,3200	1,3200	1,4000
28/02/2017	1,4000	1,3200	1,4000	1,3200
27/02/2017	1,4100	1,4000	1,4100	1,4000
26/02/2017	1,4100	1,4000	1,4000	1,4100
23/02/2017	1,4000	1,3900	1,3900	1,4000
22/02/2017	1,4000	1,3900	1,4000	1,3900
21/02/2017	1,4000	1,4000	1,4000	1,4000
20/02/2017	1,4000	1,4000	1,4000	1,4000
19/02/2017	1,4000	1,4000	1,4000	1,4000
16/02/2017	1,4000	1,3900	1,3900	1,4000
15/02/2017	1,4100	1,3900	1,4100	1,3900
14/02/2017	1,4100	1,4000	1,4000	1,4100
13/02/2017	1,4000	1,4000	1,4000	1,4000
12/02/2017	1,4000	1,4000	1,4000	1,4000
09/02/2017	1,4000	1,3900	1,3900	1,4000
08/02/2017	1,4000	1,3900	1,4000	1,3900
07/02/2017	1,4000	1,4000	1,4000	1,4000
06/02/2017	1,4000	1,4000	1,4000	1,4000
05/02/2017	1,4000	1,4000	1,4000	1,4000
02/02/2017	1,4000	1,4000	1,4000	1,4000
01/02/2017	1,4000	1,4000	1,4000	1,4000
31/01/2017	1,4000	1,4000	1,4000	1,4000
30/01/2017	1,4000	1,4000	1,4000	1,4000
29/01/2017	1,4000	1,4000	1,4000	1,4000
26/01/2017	1,4000	1,3900	1,3900	1,4000
25/01/2017	1,4000	1,3900	1,4000	1,3900
24/01/2017	1,4000	1,3900	1,3900	1,4000
23/01/2017	1,4000	1,3900	1,4000	1,3900
22/01/2017	1,4000	1,3900	1,4000	1,4000
19/01/2017	1,4100	1,4000	1,4100	1,4000
18/01/2017	1,4100	1,4000	1,4000	1,4100
17/01/2017	1,4000	1,4000	1,4000	1,4000
16/01/2017	1,4100	1,4000	1,4100	1,4000
15/01/2017	1,4100	1,4100	1,4100	1,4100
12/01/2017	1,4100	1,4000	1,4000	1,4100
11/01/2017	1,4100	1,4000	1,4100	1,4000
10/01/2017	1,4100	1,4000	1,4000	1,4100
09/01/2017	1,4100	1,4000	1,4100	1,4000
08/01/2017	1,4100	1,4100	1,4100	1,4100
05/01/2017	1,4567	1,4000	1,4433	1,4100
04/01/2017	1,4433	1,4433	1,4433	1,4433
03/01/2017	1,4433	1,4433	1,4433	1,4433
02/01/2017	1,4433	1,4419	1,4419	1,4433
01/01/2017	1,4465	1,4419	1,4465	1,4419

Οικονομία & Αγορές

06/04/2025, 9:59

Εγχειρίδιο για κατασχέσεις από την ΑΑΔΕ: Σε κίνδυνο καταθέσεις και ακίνητα

06/04/2025, 8:30

Πρώην ΥΠΟΙΚ ΗΠΑ για δασμούς: «Η μεγαλύτερη αυτοπροκληθείσα πληγή στην οικονομική ιστορία» της χώρας

06/04/2025, 7:00

Χάουαρντ Λούτνικ: Έρχονται αυστηροί δασμοί στις 9 Απριλίου, δεν είναι πλάκα

06/04/2025, 6:47

Σμήνος 30 drones στην Επιθεώρηση Εργασίας για τα εργοτάξια

06/04/2025, 6:30

Η ΕΕ στέλνει αύριο το πρώτο «μήνυμα» στον Τραμπ

06/04/2025, 6:21

Τα αντίποινα στους δασμούς Τραμπ έρχονται. Και το σπιράλ του θανάτου ανοίγει

06/04/2025, 5:39

Φον ντερ Λάιεν σε Στάρμερ: Θα υπερασπιστούμε τα συμφέροντά της ΕΕ με αντίμετρα στους δασμούς του Τραμπ

06/04/2025, 5:10

Κέβιν Χάσετ: Πάνω από 50 χώρες έχουν επικοινωνήσει με τον Λευκό Οίκο για την έναρξη διαπραγματεύσεων για τους δασμούς

06/04/2025, 4:30

Πώς θα θωρακιστεί η ελληνική οικονομία απέναντι στην καταιγίδα Τραμπ

06/04/2025, 4:24

Νετανιάχου: Ελπίζω ότι ο Τραμπ θα μειώσει τους δασμούς που έχουν επιβληθεί στα προϊόντα του Ισραήλ

06/04/2025, 3:53

Ινδία: Δεν σχεδιάζουμε ν’ ανταποδώσουμε την επιβολή δασμών κατά των ΗΠΑ

06/04/2025, 3:37

Ιταλία: Η Μελόνι υπόσχεται να στηρίξει τις επιχειρήσεις που θα πληγούν από τους δασμούς του Τραμπ

06/04/2025, 12:38

Καναρίνι σε ανθρακωρυχείο: Το asset που στέλνει σήμα για νέα παγκόσμια κρίση

06/04/2025, 11:08

Κ. Τσουκαλάς: Δρομολογήστε την καταβολή των συντάξεων Μαΐου πριν το Πάσχα

06/04/2025, 10:06

Jaguar Land Rover: Στοπ στις εξαγωγές οχημάτων στις ΗΠΑ λόγω δασμών

06/04/2025, 9:24

Όλγα Κεφαλογιάννη: Η Σαντορίνη επιστρέφει στην κανονικότητα

Περισσότερα