Αγορές

Ισοτιμίες \

Δολάριο / Φράγκο Γουινέας

USDGNF

Κατηγορία: ΑΦΡΙΚΗ

8,62

Τελ. Ενημ.:

12:22

Αγορά 8541.62

Πώληση 8704.21

Χαμ. 52 εβδ. Υψ. 52 εβδ.

8.410,00 8.742,00

Απόδοση

7 ημερών

0,32%

1 μηνός

-0,16%

3 μηνών

-0,26%

6 μηνών

-0,05%

1 έτους

0,34%

2 έτων

-0,34%

5 έτων

-8,63%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο
03/04/2025	8.647,5000	8.622,1500	8.647,5000	8.622,9200
02/04/2025	8.656,0000	8.577,5500	8.578,3400	8.656,0000
01/04/2025	8.659,5100	8.649,6700	8.659,5100	8.655,0000
31/03/2025	8.657,3800	8.647,1300	8.647,9300	8.656,0000
30/03/2025	8.655,5000	8.586,5200	8.589,8600	8.655,0000
27/03/2025	8.656,0000	8.594,8900	8.642,1200	8.595,6900
26/03/2025	8.669,5600	8.641,7900	8.669,5600	8.656,0000
25/03/2025	8.667,0500	8.651,9600	8.667,0500	8.655,0000
24/03/2025	8.672,3500	8.643,0300	8.672,3500	8.656,0000
23/03/2025	8.666,9800	8.653,6800	8.666,9800	8.655,0000
20/03/2025	8.656,0000	8.644,1700	8.644,9700	8.656,0000
19/03/2025	8.655,0000	8.645,2900	8.649,7600	8.655,0000
18/03/2025	8.660,0000	8.630,3900	8.631,1700	8.655,0000
17/03/2025	8.660,0000	8.637,7000	8.638,4900	8.660,0000
16/03/2025	8.660,0000	8.649,8200	8.658,8200	8.655,0000
13/03/2025	8.659,6400	8.640,2400	8.659,6400	8.641,0300
12/03/2025	8.656,4000	8.646,6400	8.656,4000	8.647,4400
11/03/2025	8.660,0000	8.644,7100	8.645,5000	8.660,0000
10/03/2025	8.645,9800	8.639,8000	8.640,5900	8.645,9700
09/03/2025	8.657,5000	8.642,6900	8.643,4900	8.655,0000
06/03/2025	8.656,0000	8.650,0300	8.654,3500	8.655,0000
05/03/2025	8.647,3000	8.536,2500	8.537,0600	8.647,3000
04/03/2025	8.656,0000	8.589,6100	8.590,4500	8.656,0000
03/03/2025	8.655,0000	8.618,8600	8.619,7100	8.636,5400
02/03/2025	8.656,0000	8.630,7400	8.631,6000	8.656,0000
27/02/2025	8.721,6100	8.643,5100	8.721,6000	8.656,0000
26/02/2025	8.658,8100	8.643,7300	8.658,8100	8.655,0000
25/02/2025	8.656,0000	8.625,5000	8.626,3500	8.656,0000
24/02/2025	8.656,0000	8.640,3800	8.649,6600	8.655,0000
23/02/2025	8.656,0000	8.605,2700	8.606,1200	8.656,0000
20/02/2025	8.656,0000	8.606,1100	8.606,9700	8.655,0000
19/02/2025	8.656,0000	8.641,4400	8.650,8800	8.656,0000
18/02/2025	8.660,1100	8.643,3900	8.660,1100	8.655,0000
17/02/2025	8.659,8500	8.652,5000	8.659,8500	8.656,0000
16/02/2025	8.647,6600	8.613,6400	8.614,4900	8.647,6600
13/02/2025	8.655,0000	8.598,7200	8.599,5800	8.655,0000
12/02/2025	8.659,3600	8.622,9100	8.623,7800	8.654,0000
11/02/2025	8.656,0000	8.610,6400	8.611,5100	8.656,0000
10/02/2025	8.659,3600	8.640,6600	8.659,3600	8.656,0000
09/02/2025	8.711,9800	8.650,2500	8.711,9800	8.656,0000
06/02/2025	8.656,0000	8.625,8600	8.626,7300	8.655,0000
05/02/2025	8.656,0000	8.645,9700	8.655,4900	8.656,0000
04/02/2025	8.656,0000	8.600,0900	8.655,5000	8.655,0000
03/02/2025	8.642,4600	8.563,2000	8.564,0800	8.642,4600
02/02/2025	8.761,2300	8.638,2100	8.761,2300	8.655,0000
30/01/2025	8.646,1500	8.639,8300	8.646,1500	8.640,7000
29/01/2025	8.656,0000	8.627,6900	8.628,5600	8.656,0000
28/01/2025	8.656,0000	8.637,6900	8.642,0300	8.655,0000
27/01/2025	8.707,1500	8.651,3700	8.707,1500	8.656,0000
26/01/2025	8.665,3600	8.644,9700	8.665,3600	8.655,0000
23/01/2025	8.656,0000	8.635,5200	8.636,3800	8.656,0000
22/01/2025	8.676,7200	8.651,0900	8.676,7200	8.655,0000
21/01/2025	8.657,3000	8.596,2200	8.597,0900	8.656,0000
20/01/2025	8.657,0000	8.605,9800	8.606,8600	8.657,0000
19/01/2025	8.656,9100	8.647,9300	8.656,9100	8.648,8100
16/01/2025	8.650,0000	8.631,1100	8.632,0000	8.650,0000
15/01/2025	8.655,2200	8.644,7700	8.655,2200	8.645,0000
14/01/2025	8.656,0000	8.606,6700	8.607,5600	8.655,0000
13/01/2025	8.656,1700	8.601,5600	8.602,4500	8.655,0000
12/01/2025	8.697,3500	8.644,8100	8.697,3500	8.655,0000
09/01/2025	8.646,1900	8.644,0400	8.645,3400	8.646,1900
08/01/2025	8.645,0000	8.628,8500	8.640,0000	8.645,0000
07/01/2025	8.695,0700	8.644,7700	8.695,0600	8.645,0000
06/01/2025	8.678,1000	8.618,3000	8.678,1000	8.618,3100
05/01/2025	8.652,2700	8.631,6900	8.632,5800	8.645,0000
02/01/2025	8.699,8000	8.645,7400	8.699,8000	8.646,6200
01/01/2025	8.647,5000	8.644,6900	8.645,5700	8.645,0000
31/12/2024	8.638,1400	8.637,2800	8.638,1400	8.638,1400
30/12/2024	8.673,4000	8.643,2000	8.673,4000	8.654,9100
29/12/2024	8.654,9100	8.637,2800	8.654,9100	8.638,1400
26/12/2024	8.650,0000	8.643,3500	8.650,0000	8.644,2100
24/12/2024	8.634,3100	8.628,0500	8.634,3100	8.628,9200
23/12/2024	8.637,2600	8.636,2300	8.637,1000	8.637,2500
22/12/2024	8.649,8600	8.601,9700	8.602,8300	8.649,8600
19/12/2024	8.672,7500	8.636,1800	8.672,7500	8.637,0500
18/12/2024	8.737,9600	8.640,1100	8.737,9600	8.640,9800
17/12/2024	8.640,0200	8.626,4500	8.627,3100	8.640,0200
16/12/2024	8.637,7500	8.610,1700	8.611,0200	8.636,4300
15/12/2024	8.630,6300	8.607,3400	8.608,1900	8.630,6200
12/12/2024	8.661,2900	8.628,2100	8.660,0100	8.629,0700
11/12/2024	8.635,4600	8.623,4200	8.624,2700	8.635,4600
10/12/2024	8.630,0000	8.616,2000	8.621,9800	8.630,0000
09/12/2024	8.637,0500	8.624,4300	8.634,1800	8.630,0000
08/12/2024	8.650,4900	8.624,4300	8.650,4900	8.625,0000
05/12/2024	8.626,0000	8.593,5600	8.594,4100	8.624,3000
04/12/2024	8.626,4900	8.613,1900	8.614,0500	8.620,0000
03/12/2024	8.632,8300	8.619,5100	8.632,8300	8.620,0000
02/12/2024	8.647,6500	8.624,1800	8.647,6500	8.630,0000
01/12/2024	8.645,8200	8.614,3600	8.645,8200	8.631,0000
28/11/2024	8.631,0000	8.609,2900	8.610,1300	8.630,0000
27/11/2024	8.616,7800	8.591,5300	8.592,3700	8.616,7800
26/11/2024	8.638,6400	8.620,8400	8.638,6400	8.631,0000
25/11/2024	8.638,4700	8.590,7700	8.638,4700	8.630,0000
24/11/2024	8.631,0000	8.568,9300	8.569,7900	8.630,0000
21/11/2024	8.659,4100	8.625,2400	8.659,4100	8.631,0000
20/11/2024	8.631,0000	8.618,4700	8.627,1700	8.630,0000
19/11/2024	8.631,0000	8.586,9000	8.587,7400	8.631,0000
18/11/2024	8.631,0000	8.575,5000	8.576,3400	8.630,0000
17/11/2024	8.646,9400	8.577,6800	8.646,9400	8.631,0000
14/11/2024	8.631,0000	8.615,0500	8.615,9000	8.630,0000
13/11/2024	8.688,5600	8.617,2200	8.685,0700	8.631,0000
12/11/2024	8.631,0000	8.610,3400	8.611,1800	8.630,0000
11/11/2024	8.632,7700	8.622,7100	8.632,7700	8.631,0000
10/11/2024	8.671,7600	8.621,3300	8.671,7600	8.622,1600
07/11/2024	8.774,7400	8.598,2700	8.599,0800	8.630,0000
06/11/2024	8.631,0000	8.615,6500	8.616,4700	8.631,0000
05/11/2024	8.630,0000	8.622,9700	8.623,7900	8.630,0000
04/11/2024	8.632,5000	8.625,5200	8.626,3100	8.630,0000
03/11/2024	8.630,5000	8.598,0900	8.598,8900	8.630,0000
31/10/2024	8.631,0000	8.614,1700	8.614,9700	8.631,0000
30/10/2024	8.631,0000	8.607,1700	8.607,9700	8.630,0000
29/10/2024	8.631,5300	8.603,3100	8.604,1200	8.631,0000
28/10/2024	8.630,0000	8.624,5100	8.627,1100	8.630,0000
27/10/2024	8.658,5000	8.618,6200	8.619,4200	8.625,0000
24/10/2024	8.642,4000	8.607,1800	8.607,9800	8.642,4000
23/10/2024	8.631,0000	8.616,2600	8.617,0700	8.631,0000
22/10/2024	8.652,8400	8.623,7000	8.652,8400	8.630,0000
21/10/2024	8.650,8700	8.624,5100	8.650,8700	8.630,0000
20/10/2024	8.630,0000	8.609,4600	8.610,2600	8.625,0000
17/10/2024	8.654,6200	8.626,1700	8.654,6200	8.630,0000
16/10/2024	8.646,6200	8.623,6800	8.646,6200	8.635,0000
15/10/2024	8.639,7000	8.622,8900	8.639,7000	8.636,0000
14/10/2024	8.637,4300	8.627,0100	8.637,4300	8.635,0000
13/10/2024	8.639,9100	8.628,1800	8.639,9100	8.628,9600
10/10/2024	8.636,0000	8.629,1200	8.629,9000	8.636,0000
09/10/2024	8.650,5500	8.631,2900	8.650,5500	8.635,0000
08/10/2024	8.638,4900	8.629,6500	8.638,4900	8.633,5000
07/10/2024	8.632,9800	8.617,1900	8.617,9700	8.630,0000
06/10/2024	8.679,4000	8.624,6500	8.679,4000	8.625,0000
03/10/2024	8.640,7200	8.624,6500	8.640,7200	8.627,5000
02/10/2024	8.655,2800	8.624,6500	8.655,2800	8.625,0000
01/10/2024	8.650,8200	8.629,8900	8.650,8200	8.635,5000
30/09/2024	8.679,6800	8.626,9800	8.679,6800	8.635,5000
29/09/2024	8.632,5000	8.628,6600	8.629,4100	8.632,5000
26/09/2024	8.633,7400	8.624,0100	8.624,7600	8.632,5000
25/09/2024	8.681,6700	8.636,4600	8.681,6700	8.637,2100
24/09/2024	8.639,1000	8.588,0800	8.588,8400	8.625,0000
23/09/2024	8.644,9600	8.622,8100	8.644,9500	8.623,0000
22/09/2024	8.652,5000	8.624,7700	8.640,4800	8.625,0000
19/09/2024	8.648,2000	8.641,4700	8.648,2000	8.642,2200
18/09/2024	8.680,5100	8.652,2400	8.680,5100	8.652,5000
17/09/2024	8.654,7100	8.644,9600	8.647,7500	8.650,0000
16/09/2024	8.654,9400	8.641,1900	8.642,6900	8.654,9400
15/09/2024	8.652,5000	8.643,4500	8.644,2100	8.652,5000
12/09/2024	8.652,5000	8.590,7400	8.591,5000	8.650,0000
11/09/2024	8.671,9100	8.644,1000	8.671,9100	8.652,5000
10/09/2024	8.655,1300	8.636,1800	8.655,1300	8.650,0000
09/09/2024	8.652,5000	8.641,5400	8.648,4700	8.652,5000
08/09/2024	8.660,9000	8.627,0500	8.660,9000	8.644,0400
06/09/2024	8.627,5000	8.627,0500	8.627,5000	8.627,5000
05/09/2024	8.643,4300	8.629,4800	8.631,6000	8.630,5000
04/09/2024	8.637,8200	8.620,4800	8.621,2500	8.630,5000
03/09/2024	8.646,8500	8.619,6700	8.631,2300	8.620,4300
02/09/2024	8.639,0500	8.627,0500	8.638,5400	8.630,5000
01/09/2024	8.650,5400	8.633,2000	8.650,5400	8.633,9700
29/08/2024	8.639,5800	8.627,0500	8.639,5800	8.630,0000
28/08/2024	8.775,7400	8.620,6800	8.621,4400	8.630,5000
27/08/2024	8.631,0000	8.609,3400	8.610,0900	8.628,4600
26/08/2024	8.631,0000	8.604,5800	8.627,9900	8.605,0000
25/08/2024	8.631,0000	8.563,7900	8.564,5500	8.630,0000
22/08/2024	8.639,9000	8.615,2200	8.639,8900	8.615,5000
21/08/2024	8.631,0000	8.601,9900	8.602,7500	8.630,0000
20/08/2024	8.631,0000	8.585,8000	8.586,5600	8.630,0000
19/08/2024	8.631,0000	8.587,1100	8.587,8800	8.630,0000
18/08/2024	8.631,0000	8.593,6900	8.594,4700	8.631,0000
15/08/2024	8.648,8300	8.589,6800	8.648,8300	8.590,4600
14/08/2024	8.651,6300	8.617,1200	8.630,6900	8.651,6300
13/08/2024	8.635,0000	8.566,6300	8.567,4100	8.630,0000
12/08/2024	8.635,0000	8.617,5800	8.618,3600	8.635,0000
11/08/2024	8.630,0000	8.621,9700	8.622,7600	8.625,0000
08/08/2024	8.630,0000	8.623,4700	8.627,8500	8.630,0000
07/08/2024	8.625,0000	8.609,5300	8.610,3200	8.625,0000
06/08/2024	8.617,4100	8.601,5800	8.602,3700	8.617,4100
05/08/2024	8.625,0000	8.607,5000	8.608,2800	8.625,0000
04/08/2024	8.622,5000	8.544,5500	8.545,3500	8.622,5000
01/08/2024	8.622,5000	8.613,9900	8.615,3400	8.620,0000
31/07/2024	8.622,4500	8.611,4200	8.622,4500	8.620,0000
30/07/2024	8.632,6200	8.614,2500	8.632,6200	8.615,0000
29/07/2024	8.634,3100	8.614,5100	8.633,3500	8.617,5000
28/07/2024	8.625,0000	8.611,4100	8.619,5900	8.625,0000
25/07/2024	8.617,1600	8.613,6700	8.616,2600	8.614,4700
24/07/2024	8.620,3600	8.612,0500	8.620,3600	8.619,5600
23/07/2024	8.629,3100	8.594,0600	8.629,3100	8.612,5000
22/07/2024	8.616,0000	8.400,2400	8.616,0000	8.595,0000
21/07/2024	8.619,1700	8.405,4800	8.599,7500	8.410,0000
20/07/2024	8.606,7800	8.605,9900	8.606,7800	8.606,7800
18/07/2024	8.646,1600	8.405,4800	8.646,1600	8.410,0000
17/07/2024	8.615,9800	8.608,4400	8.609,2300	8.615,9800
16/07/2024	8.613,8200	8.419,7700	8.613,0700	8.610,2500
15/07/2024	8.626,7500	8.614,1800	8.626,7500	8.614,9700
14/07/2024	8.610,8200	8.580,1400	8.610,0800	8.580,5000
11/07/2024	8.608,8200	8.570,0000	8.593,7100	8.595,1200
10/07/2024	8.608,5500	8.570,0000	8.598,0600	8.570,5000
09/07/2024	8.619,1300	8.575,5800	8.617,1300	8.576,0000
08/07/2024	8.614,3900	8.611,2200	8.613,5700	8.614,3900
07/07/2024	8.614,0500	8.599,1600	8.612,6100	8.614,0500
04/07/2024	8.611,6200	8.594,0600	8.598,6400	8.598,3900
03/07/2024	8.611,4600	8.582,3700	8.583,1800	8.611,4600
02/07/2024	8.608,7100	8.583,7700	8.584,5900	8.595,0000
01/07/2024	8.618,3800	8.599,1600	8.600,0000	8.610,0200
30/06/2024	8.607,9100	8.577,7400	8.578,5500	8.595,0000
27/06/2024	8.612,1300	8.601,8200	8.602,6400	8.607,9600
26/06/2024	8.613,0800	8.594,0600	8.613,0800	8.595,0000
25/06/2024	8.617,0300	8.599,1600	8.617,0300	8.600,0000
24/06/2024	8.611,6000	8.594,0600	8.605,3700	8.600,0000
23/06/2024	8.608,9800	8.594,0600	8.601,0900	8.595,0000
20/06/2024	8.625,5200	8.594,0600	8.625,5200	8.600,0000
19/06/2024	8.611,3400	8.594,0600	8.611,3400	8.595,0000
18/06/2024	8.611,6200	8.591,5900	8.593,3300	8.600,0000
17/06/2024	8.610,0500	8.586,9100	8.587,7300	8.600,0000
16/06/2024	8.606,9700	8.594,0600	8.601,7300	8.595,0000
15/06/2024	8.603,3000	8.602,4700	8.603,3000	8.603,2900
13/06/2024	8.657,5900	8.599,1600	8.657,5900	8.600,0000
12/06/2024	8.630,2500	8.566,8500	8.567,6600	8.605,0000
11/06/2024	8.614,1300	8.599,6500	8.614,1300	8.600,5000
10/06/2024	8.622,7200	8.589,1300	8.589,9400	8.601,0000
09/06/2024	8.719,6700	8.594,0600	8.699,9300	8.600,0000
06/06/2024	8.610,4500	8.594,0600	8.600,0400	8.595,0000
05/06/2024	8.615,8200	8.594,0600	8.600,2800	8.598,5800
04/06/2024	8.616,2400	8.592,0300	8.592,8200	8.600,0000
03/06/2024	8.605,2000	8.542,3800	8.543,1800	8.595,0000
02/06/2024	8.600,0000	8.594,0600	8.596,4600	8.600,0000
30/05/2024	8.600,0000	8.588,4800	8.589,2900	8.595,0000
29/05/2024	8.638,0600	8.594,0600	8.638,0600	8.600,0000
28/05/2024	8.618,4400	8.595,0000	8.618,4400	8.595,0000
27/05/2024	8.613,4000	8.589,7100	8.593,3800	8.613,4000
26/05/2024	8.596,7900	8.590,1300	8.590,1300	8.596,7900
23/05/2024	8.624,3000	8.588,8600	8.624,3000	8.589,7700
22/05/2024	8.606,4500	8.592,3300	8.606,4500	8.595,5000
21/05/2024	8.604,0600	8.599,3000	8.604,0600	8.601,0000
20/05/2024	8.604,1300	8.592,7000	8.604,1300	8.600,0000
19/05/2024	8.601,9300	8.567,4600	8.567,4600	8.595,0000
16/05/2024	8.603,2800	8.594,5700	8.603,2800	8.597,5000
15/05/2024	8.597,5000	8.539,0400	8.539,0400	8.597,5000
14/05/2024	8.597,5000	8.576,3900	8.576,3900	8.592,5000
13/05/2024	8.597,5000	8.586,6100	8.586,6100	8.597,5000
12/05/2024	8.601,1700	8.588,9400	8.601,1700	8.592,5000
11/05/2024	8.599,8900	8.599,8900	8.599,8900	8.599,8900
09/05/2024	8.592,4700	8.558,6400	8.558,6400	8.592,4700
08/05/2024	8.599,9800	8.595,0000	8.599,9800	8.595,0000
07/05/2024	8.610,1400	8.592,5000	8.610,1300	8.595,0000
06/05/2024	8.605,0000	8.589,8900	8.591,2600	8.595,0000
05/05/2024	8.644,0000	8.572,3500	8.572,3600	8.641,5000
02/05/2024	8.600,0000	8.571,3100	8.571,3100	8.597,5000
01/05/2024	8.600,7800	8.560,0000	8.560,0000	8.600,0000
30/04/2024	8.650,7300	8.591,2800	8.646,8400	8.597,5000
29/04/2024	8.605,0000	8.551,7200	8.551,7200	8.605,0000
28/04/2024	8.611,7800	8.547,9700	8.611,7800	8.596,0000
25/04/2024	8.595,6700	8.592,2800	8.595,6700	8.592,2800
24/04/2024	8.604,7700	8.586,9100	8.586,9100	8.600,0000
23/04/2024	8.605,7200	8.552,1800	8.552,1800	8.602,0000
22/04/2024	8.601,0000	8.585,7300	8.589,1100	8.601,0000
21/04/2024	8.773,0000	8.542,5000	8.591,3000	8.565,0000
18/04/2024	8.627,1600	8.593,4000	8.627,1600	8.600,0000
17/04/2024	8.745,0000	8.571,7000	8.573,0600	8.742,0000
16/04/2024	8.745,0000	8.589,7700	8.598,6000	8.589,7700
15/04/2024	8.650,6100	8.550,5700	8.626,4500	8.592,5000
14/04/2024	8.596,7400	8.590,4500	8.596,7400	8.590,4500
11/04/2024	8.598,4900	8.591,4100	8.598,4900	8.591,4100
10/04/2024	8.690,8400	8.595,1200	8.690,8400	8.595,1300
09/04/2024	8.602,9100	8.594,0400	8.602,9100	8.594,0400
08/04/2024	8.593,6100	8.570,6000	8.570,6000	8.593,6100
07/04/2024	8.599,7600	8.573,1200	8.599,7600	8.573,1200
04/04/2024	8.610,3500	8.581,9600	8.610,3500	8.581,9600
03/04/2024	8.594,0200	8.541,3900	8.541,3900	8.594,0200
02/04/2024	8.588,8000	8.576,9500	8.576,9500	8.588,8000
01/04/2024	8.595,6300	8.595,4300	8.595,4300	8.595,6300
31/03/2024	8.596,7200	8.590,1100	8.591,8300	8.595,0000
28/03/2024	8.601,5100	8.591,7800	8.600,4700	8.595,0000
27/03/2024	8.600,0000	8.592,2200	8.594,6200	8.600,0000
26/03/2024	8.619,3000	8.591,3200	8.619,3000	8.595,0000
25/03/2024	8.600,0000	8.585,5100	8.585,5200	8.595,0000
24/03/2024	8.600,0000	8.589,4400	8.594,0000	8.600,0000
21/03/2024	8.641,2400	8.589,2200	8.641,2400	8.595,0000
20/03/2024	8.593,8300	8.522,8200	8.522,8200	8.593,8300
19/03/2024	8.600,0000	8.584,9200	8.584,9200	8.600,0000
18/03/2024	8.622,0500	8.596,7100	8.617,8800	8.600,0000
17/03/2024	8.619,2700	8.591,2700	8.598,9900	8.619,2700
14/03/2024	8.645,6500	8.594,4400	8.644,9700	8.602,5000
13/03/2024	8.602,4800	8.587,8000	8.588,4000	8.600,0000
12/03/2024	8.605,3600	8.589,9600	8.603,1200	8.597,5000
11/03/2024	8.652,5000	8.593,2800	8.602,6800	8.602,5000
10/03/2024	8.652,5000	8.589,2000	8.591,1300	8.652,5000
07/03/2024	8.600,5300	8.532,9800	8.553,1600	8.550,0000
06/03/2024	8.600,0000	8.557,8100	8.577,8000	8.600,0000
05/03/2024	8.601,5200	8.593,6900	8.601,0300	8.597,5000
04/03/2024	8.600,9600	8.598,4900	8.600,9600	8.598,4900
03/03/2024	8.610,0000	8.577,3700	8.577,3700	8.610,0000
29/02/2024	8.604,6100	8.590,6900	8.604,6000	8.600,0000
28/02/2024	8.600,0000	8.583,1200	8.583,1200	8.597,5000
27/02/2024	8.608,3300	8.576,3800	8.608,3300	8.597,5000
26/02/2024	8.598,5300	8.589,5600	8.595,0000	8.597,5000
25/02/2024	8.605,2800	8.590,0500	8.603,7600	8.595,0000
22/02/2024	8.619,8800	8.592,5700	8.619,8800	8.595,0000
21/02/2024	8.612,5000	8.573,7200	8.573,7200	8.607,5000
20/02/2024	8.615,0000	8.584,7400	8.584,7500	8.612,5000
19/02/2024	8.612,5000	8.596,4300	8.605,0300	8.612,5000
18/02/2024	8.594,4900	8.593,4500	8.593,4500	8.594,4900
15/02/2024	8.660,0000	8.573,4700	8.573,4700	8.600,0000
14/02/2024	8.607,5000	8.579,0200	8.579,0200	8.607,5000
13/02/2024	8.663,1700	8.594,9500	8.650,3500	8.610,0000
12/02/2024	8.601,4100	8.595,4600	8.601,4000	8.600,0000
11/02/2024	8.660,0000	8.579,3000	8.579,3000	8.597,5000
08/02/2024	8.660,0000	8.588,1100	8.588,1100	8.605,0000
07/02/2024	8.605,0000	8.590,0900	8.590,7300	8.597,5000
06/02/2024	8.660,0000	8.577,2900	8.577,3000	8.645,0000
05/02/2024	8.660,0000	8.599,5900	8.605,8000	8.600,0000
04/02/2024	8.687,8600	8.597,8800	8.676,0600	8.605,8500
01/02/2024	8.660,0000	8.547,1300	8.547,1300	8.610,0000
31/01/2024	8.620,8300	8.592,3400	8.620,8300	8.610,0000
30/01/2024	8.610,0000	8.581,2500	8.604,9700	8.605,0000
29/01/2024	8.660,0000	8.587,0700	8.587,0700	8.610,0000
28/01/2024	8.660,0000	8.585,0000	8.620,4400	8.660,0000
25/01/2024	8.659,3400	8.590,0300	8.636,6800	8.655,0000
24/01/2024	8.622,5000	8.596,4300	8.607,1200	8.600,0000
23/01/2024	8.645,0000	8.593,9300	8.602,8300	8.622,5000
22/01/2024	8.640,0000	8.592,3500	8.595,7400	8.640,0000
21/01/2024	8.660,0000	8.582,8300	8.587,7100	8.630,0000
18/01/2024	8.660,0000	8.597,6700	8.597,6800	8.610,0000
17/01/2024	8.610,0000	8.579,7000	8.579,7000	8.610,0000
16/01/2024	8.660,0000	8.550,2700	8.604,9200	8.627,5000
15/01/2024	8.660,0000	8.550,8300	8.608,4400	8.560,0000
14/01/2024	8.597,5800	8.585,6900	8.597,5800	8.585,6900
11/01/2024	8.605,5600	8.548,6400	8.590,6300	8.589,4200
10/01/2024	8.662,5000	8.539,1100	8.570,1900	8.560,0000
09/01/2024	8.662,5000	8.551,5000	8.597,5800	8.555,0000
08/01/2024	8.594,6300	8.579,4400	8.579,4400	8.594,6300
07/01/2024	8.600,6100	8.531,3500	8.569,9100	8.550,0000
04/01/2024	8.662,5000	8.540,8300	8.593,8500	8.662,5000
03/01/2024	8.657,5000	8.541,4700	8.599,5600	8.545,0000
02/01/2024	8.660,0000	8.551,5000	8.611,6100	8.657,5000
01/01/2024	8.657,5000	8.560,0000	8.600,3400	8.600,0000
31/12/2023	8.627,2000	8.622,5200	8.627,2000	8.622,5200
28/12/2023	8.630,2300	8.599,0000	8.630,2300	8.599,0000
27/12/2023	8.665,0000	8.540,3600	8.556,2600	8.657,5000
26/12/2023	8.596,4800	8.560,0000	8.596,4800	8.565,0000
25/12/2023	8.660,0000	8.557,5000	8.560,0000	8.560,0000
24/12/2023	8.614,4100	8.605,6500	8.605,6500	8.611,4300
21/12/2023	8.645,0000	8.552,5700	8.583,3000	8.605,1000
20/12/2023	8.650,0000	8.554,5700	8.586,9500	8.555,0000
19/12/2023	8.612,6200	8.571,6300	8.571,6400	8.610,0000
18/12/2023	8.610,0500	8.588,9500	8.592,6800	8.605,0000
17/12/2023	8.654,3900	8.591,9200	8.654,3900	8.610,0000
14/12/2023	8.660,0000	8.552,8400	8.660,0000	8.605,0000
13/12/2023	8.607,6700	8.507,3600	8.605,0000	8.605,0000
12/12/2023	8.608,1600	8.591,1300	8.595,6200	8.605,0000
11/12/2023	8.610,5200	8.589,6500	8.597,4300	8.605,0000
10/12/2023	8.615,5900	8.587,9500	8.607,5800	8.605,0000
07/12/2023	8.607,4800	8.581,7800	8.582,0000	8.600,0000
06/12/2023	8.660,0000	8.596,6100	8.605,7200	8.600,0000
05/12/2023	8.660,0000	8.599,0100	8.614,6300	8.660,0000
04/12/2023	8.655,0000	8.592,7400	8.655,0000	8.610,0000
03/12/2023	8.655,0000	8.598,7500	8.599,5500	8.655,0000
01/12/2023	8.605,0000	8.605,0000	8.605,0000	8.605,0000
30/11/2023	8.655,0000	8.596,4300	8.599,9000	8.655,0000
29/11/2023	8.611,3000	8.593,1900	8.605,5500	8.607,5000
28/11/2023	8.650,0000	8.548,6600	8.548,6600	8.650,0000
27/11/2023	8.650,0000	8.584,1400	8.586,1600	8.600,0000
26/11/2023	8.650,0000	8.563,5200	8.563,9900	8.600,0000
23/11/2023	8.650,0000	8.550,0000	8.600,6500	8.650,0000
22/11/2023	8.595,6800	8.595,5300	8.595,5300	8.595,6800
21/11/2023	8.613,0300	8.585,6800	8.613,0300	8.585,6800
20/11/2023	8.655,0000	8.565,4200	8.570,0700	8.650,0000
19/11/2023	8.655,0000	8.559,5400	8.567,5100	8.655,0000
16/11/2023	8.650,0000	8.592,1700	8.592,1700	8.650,0000
15/11/2023	8.655,0000	8.598,0800	8.608,6900	8.650,0000
14/11/2023	8.655,0000	8.470,3000	8.470,3000	8.655,0000
13/11/2023	8.655,0000	8.581,2600	8.581,2600	8.650,0000
12/11/2023	8.655,0000	8.583,5600	8.583,5700	8.655,0000
09/11/2023	8.650,0000	8.589,3100	8.604,9200	8.650,0000
08/11/2023	8.655,0000	8.562,3600	8.655,0000	8.650,0000
07/11/2023	8.655,0000	8.575,6500	8.575,6500	8.655,0000
06/11/2023	8.655,0000	8.583,2400	8.624,2100	8.650,0000
05/11/2023	8.655,0000	8.523,7100	8.526,6500	8.655,0000
02/11/2023	8.655,0000	8.583,8300	8.598,8100	8.650,0000
01/11/2023	8.574,7900	8.548,1600	8.548,1600	8.574,7900
31/10/2023	8.655,0000	8.588,2300	8.588,2400	8.655,0000
30/10/2023	8.650,0000	8.572,5000	8.572,5100	8.650,0000
29/10/2023	8.655,0000	8.585,5700	8.586,3300	8.650,0000
26/10/2023	8.655,0000	8.575,2700	8.575,2700	8.655,0000
25/10/2023	8.650,0000	8.592,5600	8.602,3500	8.650,0000
24/10/2023	8.655,0000	8.591,6100	8.618,2400	8.650,0000
23/10/2023	8.655,0000	8.525,7300	8.536,1200	8.655,0000
22/10/2023	8.650,0000	8.587,4100	8.588,8400	8.650,0000
19/10/2023	8.655,0000	8.588,9600	8.588,9600	8.650,0000
18/10/2023	8.655,0000	8.587,5200	8.604,2300	8.655,0000
17/10/2023	8.655,0000	8.579,6400	8.579,6400	8.650,0000
16/10/2023	8.655,0000	8.544,0400	8.544,0400	8.655,0000
15/10/2023	8.655,0000	8.565,7400	8.587,5100	8.655,0000
12/10/2023	8.651,3500	8.587,3100	8.651,3500	8.587,3100
11/10/2023	8.655,0000	8.570,2400	8.570,2500	8.650,0000
10/10/2023	8.655,0000	8.572,4000	8.572,4000	8.650,0000
09/10/2023	8.655,0000	8.551,2100	8.551,2100	8.655,0000
08/10/2023	8.584,6300	8.572,3200	8.572,3200	8.584,6300
06/10/2023	8.655,0000	8.655,0000	8.655,0000	8.655,0000
05/10/2023	8.650,0000	8.563,4600	8.563,4700	8.650,0000
04/10/2023	8.655,0000	8.569,5400	8.573,4900	8.655,0000
03/10/2023	8.655,0000	8.579,1600	8.589,6500	8.650,0000
02/10/2023	8.655,1400	8.590,1900	8.641,2200	8.655,0000
01/10/2023	8.655,0000	8.590,8100	8.621,6100	8.655,0000
29/09/2023	8.650,0000	8.650,0000	8.650,0000	8.650,0000
28/09/2023	8.655,0000	8.565,3100	8.565,3200	8.650,0000
27/09/2023	8.655,0000	8.587,1400	8.618,0400	8.655,0000
26/09/2023	8.655,0000	8.595,4000	8.615,6100	8.650,0000
25/09/2023	8.655,0000	8.586,0200	8.629,9300	8.655,0000
24/09/2023	8.655,0000	8.571,6800	8.571,6800	8.655,0000
21/09/2023	8.655,0000	8.580,9700	8.580,9700	8.650,0000
20/09/2023	8.657,6000	8.591,8600	8.644,8600	8.655,0000
19/09/2023	8.655,0000	8.591,1200	8.599,4100	8.650,0000
18/09/2023	8.655,0000	8.568,7000	8.568,7000	8.650,0000
17/09/2023	8.655,0000	8.572,1200	8.572,1200	8.650,0000
14/09/2023	8.665,3100	8.585,1600	8.660,1900	8.655,0000
13/09/2023	8.655,0000	8.582,5500	8.655,0000	8.655,0000
12/09/2023	8.589,7900	8.549,7300	8.549,7300	8.587,1500
11/09/2023	8.655,0000	8.575,3400	8.575,3400	8.655,0000
10/09/2023	8.650,0000	8.571,7100	8.572,2800	8.571,7100
08/09/2023	8.600,0000	8.600,0000	8.600,0000	8.600,0000
07/09/2023	8.655,0000	8.574,0400	8.577,0800	8.655,0000
06/09/2023	8.655,0000	8.575,9600	8.596,3400	8.577,5000
05/09/2023	8.660,0000	8.565,3300	8.650,0000	8.620,0000
04/09/2023	8.652,5000	8.573,4600	8.595,9500	8.596,5600
03/09/2023	8.641,2000	8.584,7800	8.641,2000	8.594,3300
31/08/2023	8.615,0600	8.587,6200	8.615,0600	8.587,6200
30/08/2023	8.587,8800	8.554,1500	8.554,1500	8.587,8800
29/08/2023	8.593,5800	8.537,8600	8.537,8600	8.593,5700
28/08/2023	8.586,2400	8.577,7600	8.577,7600	8.586,2400
27/08/2023	8.591,5900	8.588,7500	8.591,5900	8.588,7500
24/08/2023	8.636,6900	8.584,9100	8.636,6900	8.584,9100
23/08/2023	8.652,5000	8.540,7600	8.540,7600	8.615,0000
22/08/2023	8.655,0000	8.588,4900	8.619,6200	8.655,0000
21/08/2023	8.665,0000	8.588,8500	8.588,8600	8.655,0000
20/08/2023	8.665,0000	8.577,8600	8.579,6400	8.650,0000
17/08/2023	8.655,0000	8.655,0000	8.655,0000	8.655,0000
16/08/2023	8.655,0000	8.590,3600	8.590,3700	8.655,0000
15/08/2023	8.655,0000	8.593,6500	8.620,0100	8.650,0000
14/08/2023	8.655,0000	8.596,5100	8.625,2600	8.655,0000
13/08/2023	8.656,0800	8.600,6100	8.639,4400	8.650,0000
12/08/2023	8.629,2200	8.629,2200	8.629,2200	8.629,2200
10/08/2023	8.628,5100	8.595,0800	8.628,5000	8.595,0800
09/08/2023	8.604,5000	8.597,2900	8.604,5000	8.597,2900
08/08/2023	8.601,1300	8.597,1700	8.597,1700	8.601,1300
07/08/2023	8.597,5600	8.586,6000	8.586,6000	8.597,5600
06/08/2023	8.597,0400	8.549,5000	8.549,5000	8.596,0200
05/08/2023	8.545,6200	8.545,6200	8.545,6200	8.545,6200
03/08/2023	8.603,1800	8.583,9500	8.583,9500	8.603,1800
02/08/2023	8.655,0000	8.597,1300	8.632,6600	8.655,0000
01/08/2023	8.613,4500	8.592,1400	8.592,1400	8.613,4500
31/07/2023	8.656,8600	8.606,5000	8.640,6200	8.655,0000
30/07/2023	8.655,0000	8.580,3200	8.580,3200	8.655,0000
27/07/2023	8.724,8800	8.591,6600	8.650,0000	8.650,0000
26/07/2023	8.650,0000	8.597,3000	8.597,3000	8.650,0000
25/07/2023	8.655,0000	8.596,3200	8.596,3200	8.650,0000
24/07/2023	8.655,0000	8.603,6400	8.620,8100	8.655,0000
23/07/2023	8.653,3700	8.596,4900	8.599,5600	8.652,5000
20/07/2023	8.660,5200	8.602,3800	8.651,8500	8.650,0000
19/07/2023	8.655,0000	8.597,6400	8.597,6400	8.650,0000
18/07/2023	8.650,0000	8.601,3500	8.620,8900	8.650,0000
17/07/2023	8.655,0000	8.589,0700	8.589,0700	8.650,0000
16/07/2023	8.655,0000	8.594,1400	8.594,1700	8.655,0000
13/07/2023	8.655,0000	8.560,4400	8.560,4400	8.650,0000
12/07/2023	8.655,0000	8.509,0000	8.509,0000	8.655,0000
11/07/2023	8.655,0000	8.517,9400	8.589,9800	8.650,0000
10/07/2023	8.655,0000	8.562,9600	8.562,9700	8.655,0000
09/07/2023	8.655,0000	8.542,2300	8.542,2300	8.650,0000
06/07/2023	8.655,0000	8.599,5600	8.599,8700	8.650,0000
05/07/2023	8.655,0000	8.599,6700	8.621,2700	8.655,0000
04/07/2023	8.655,0000	8.594,5300	8.603,8000	8.650,0000
03/07/2023	8.600,3600	8.584,0200	8.584,0300	8.600,3600
02/07/2023	8.655,0000	8.560,4100	8.560,4100	8.655,0000
29/06/2023	8.656,9300	8.598,8600	8.641,6300	8.650,0000
28/06/2023	8.655,0000	8.589,6100	8.635,4200	8.655,0000
27/06/2023	8.655,0000	8.588,7400	8.595,3200	8.600,0000
26/06/2023	8.655,0000	8.598,0100	8.598,0100	8.655,0000
25/06/2023	8.655,0000	8.565,9900	8.568,1900	8.655,0000
22/06/2023	8.655,0000	8.598,0300	8.637,0300	8.650,0000
21/06/2023	8.655,0000	8.543,4800	8.543,4800	8.650,0000
20/06/2023	8.655,0000	8.597,4600	8.608,2300	8.655,0000
19/06/2023	8.655,0000	8.597,7900	8.598,3800	8.650,0000
18/06/2023	8.655,0000	8.597,1200	8.601,6200	8.655,0000
15/06/2023	8.655,0000	8.519,2700	8.519,2700	8.650,0000
14/06/2023	8.655,0000	8.573,6600	8.573,6600	8.655,0000
13/06/2023	8.655,0000	8.599,3600	8.655,0000	8.650,0000
12/06/2023	8.655,0000	8.602,5200	8.606,4000	8.655,0000
11/06/2023	8.655,0000	8.598,5300	8.611,2100	8.650,0000
08/06/2023	8.655,0000	8.556,8100	8.556,8100	8.650,0000
07/06/2023	8.655,0000	8.597,6400	8.604,0200	8.655,0000
06/06/2023	8.655,0000	8.595,7500	8.596,4700	8.650,0000
05/06/2023	8.656,0000	8.577,4300	8.577,4300	8.655,0000
04/06/2023	8.663,7800	8.580,6300	8.655,7300	8.650,0000
01/06/2023	8.655,0000	8.553,0400	8.553,0400	8.655,0000
31/05/2023	8.655,0000	8.587,7100	8.587,7100	8.652,5000
30/05/2023	8.655,0000	8.592,1300	8.594,0000	8.655,0000
29/05/2023	8.652,5000	8.595,0000	8.597,0800	8.650,0000
28/05/2023	8.616,6500	8.594,2700	8.616,6400	8.594,2700
27/05/2023	8.612,9100	8.612,9100	8.612,9100	8.612,9100
25/05/2023	8.655,0000	8.593,6600	8.652,5000	8.655,0000
24/05/2023	8.655,0000	8.592,9400	8.597,0500	8.655,0000
23/05/2023	8.655,0000	8.584,8300	8.600,6000	8.655,0000
22/05/2023	8.655,0000	8.593,4200	8.605,6500	8.650,0000
21/05/2023	8.655,0000	8.572,3000	8.572,3000	8.655,0000
18/05/2023	8.655,0000	8.596,8400	8.629,3500	8.650,0000
17/05/2023	8.655,0000	8.587,5300	8.587,5300	8.655,0000
16/05/2023	8.655,0000	8.593,9500	8.615,6600	8.650,0000
15/05/2023	8.655,0000	8.591,4900	8.591,4900	8.650,0000
14/05/2023	8.655,0000	8.596,6200	8.636,8500	8.655,0000
11/05/2023	8.655,0000	8.595,7300	8.595,7300	8.650,0000
10/05/2023	8.655,0000	8.566,5900	8.652,5000	8.655,0000
09/05/2023	8.655,0000	8.601,8400	8.603,3900	8.650,0000
08/05/2023	8.656,8800	8.599,5400	8.640,6600	8.650,0000
07/05/2023	8.655,0000	8.595,3700	8.595,5300	8.650,0000
04/05/2023	8.655,0000	8.595,9600	8.622,9900	8.650,0000
03/05/2023	8.655,0000	8.563,7100	8.563,7200	8.650,0000
02/05/2023	8.655,0000	8.550,6500	8.550,6500	8.655,0000
01/05/2023	8.655,0000	8.584,9800	8.584,9800	8.652,5000
30/04/2023	8.655,0000	8.580,0600	8.580,0600	8.655,0000
27/04/2023	8.825,0000	8.495,0000	8.604,0400	8.602,5000
26/04/2023	8.616,0400	8.550,0000	8.595,1200	8.605,0000
25/04/2023	8.629,1500	8.550,0000	8.629,1500	8.575,0000
24/04/2023	8.650,0000	8.497,5000	8.568,8400	8.555,0000
23/04/2023	8.655,0000	8.550,0000	8.572,3000	8.573,1500
20/04/2023	8.655,0000	8.555,0000	8.596,2900	8.555,0000
19/04/2023	8.655,0000	8.557,3100	8.577,4800	8.605,0000
18/04/2023	8.597,7200	8.591,8500	8.591,8500	8.597,7200
17/04/2023	8.656,2400	8.598,7800	8.639,8600	8.655,0000
16/04/2023	8.667,0300	8.598,1100	8.661,0700	8.650,0000
13/04/2023	8.825,0000	8.601,8900	8.601,8900	8.655,0000
12/04/2023	8.825,0000	8.594,0600	8.594,0600	8.650,0000
11/04/2023	8.655,0000	8.595,1200	8.595,1200	8.655,0000
10/04/2023	8.655,0000	8.598,7200	8.598,7200	8.650,0000
09/04/2023	8.655,0000	8.605,0600	8.605,0600	8.650,0000
06/04/2023	8.655,0000	8.596,5400	8.596,5500	8.650,0000
05/04/2023	8.655,0000	8.587,1300	8.587,1300	8.655,0000
04/04/2023	8.652,0000	8.598,0700	8.598,0700	8.650,0000
03/04/2023	8.655,0000	8.542,1700	8.542,1700	8.652,0000
02/04/2023	8.655,0000	8.596,0100	8.596,0100	8.655,0000
30/03/2023	8.665,0000	8.574,5500	8.588,7400	8.650,0000
29/03/2023	8.672,5000	8.593,8800	8.593,8900	8.655,0000
28/03/2023	8.670,0000	8.593,8400	8.593,8400	8.670,0000
27/03/2023	8.655,0000	8.584,0500	8.593,6100	8.584,0600
26/03/2023	8.660,0000	8.601,0000	8.601,0000	8.655,0000
24/03/2023	8.652,5000	8.637,5000	8.650,0000	8.640,0000
23/03/2023	8.611,7200	8.611,7200	8.611,7200	8.611,7200
22/03/2023	8.594,2300	8.594,2300	8.594,2300	8.594,2300
21/03/2023	8.604,5200	8.604,5200	8.604,5200	8.604,5200
20/03/2023	8.603,6900	8.597,8700	8.597,8800	8.603,6900
19/03/2023	8.605,3900	8.574,4500	8.574,4500	8.605,3800
16/03/2023	8.650,0000	8.580,0400	8.600,3600	8.580,5600
15/03/2023	8.642,3000	8.604,0900	8.604,0900	8.640,0000
14/03/2023	8.800,0000	8.596,7300	8.596,7300	8.640,0000
13/03/2023	8.812,5000	8.569,4700	8.569,4700	8.812,5000
12/03/2023	8.825,0000	8.545,7200	8.545,7200	8.800,0000
10/03/2023	8.564,9900	8.564,9900	8.564,9900	8.564,9900
09/03/2023	8.825,0000	8.567,8000	8.590,0600	8.567,8000
08/03/2023	8.825,0000	8.607,8700	8.607,8700	8.825,0000
07/03/2023	8.825,0000	8.608,2000	8.701,0500	8.825,0000
06/03/2023	8.825,0000	8.572,6200	8.572,6200	8.800,0000
05/03/2023	8.825,0000	8.591,6400	8.591,6400	8.825,0000
02/03/2023	8.825,0000	8.612,2900	8.622,2800	8.800,0000
01/03/2023	8.825,0000	8.610,5100	8.800,0000	8.825,0000
28/02/2023	8.825,0000	8.608,3200	8.627,7400	8.800,0000
27/02/2023	8.825,0000	8.587,4500	8.587,4500	8.825,0000
26/02/2023	8.825,0000	8.607,0000	8.623,3100	8.800,0000
23/02/2023	8.825,0000	8.603,0300	8.603,0300	8.825,0000
22/02/2023	8.825,0000	8.599,3000	8.613,5700	8.825,0000
21/02/2023	8.825,0000	8.603,6500	8.611,2400	8.825,0000
20/02/2023	8.825,0000	8.609,7100	8.614,1200	8.825,0000
19/02/2023	8.607,6300	8.561,4300	8.561,4300	8.607,6300
16/02/2023	8.825,0000	8.612,4000	8.652,2200	8.800,0000
15/02/2023	8.800,0000	8.609,7100	8.616,7000	8.800,0000
14/02/2023	8.825,0000	8.609,9800	8.622,1100	8.825,0000
13/02/2023	8.825,0000	8.526,6000	8.526,6000	8.825,0000
12/02/2023	8.820,0000	8.570,8500	8.632,2600	8.800,0000
09/02/2023	8.800,0000	8.607,4400	8.630,4900	8.800,0000
08/02/2023	8.812,5000	8.599,2500	8.617,0100	8.812,5000
07/02/2023	8.825,0000	8.591,3300	8.591,3300	8.825,0000
06/02/2023	8.825,0000	8.606,2500	8.629,8200	8.805,0000
05/02/2023	8.815,0000	8.606,6200	8.723,9100	8.815,0000
02/02/2023	8.692,6600	8.608,6100	8.692,6600	8.608,6100
01/02/2023	8.825,0000	8.516,2200	8.516,2200	8.800,0000
31/01/2023	8.825,0000	8.593,1100	8.593,1100	8.805,0000
30/01/2023	8.825,0000	8.609,8400	8.641,1100	8.800,0000
29/01/2023	8.825,0000	8.608,2800	8.619,0100	8.825,0000
26/01/2023	8.825,0000	8.615,6800	8.622,8300	8.825,0000
25/01/2023	8.815,0000	8.569,5800	8.569,5800	8.800,0000
24/01/2023	8.827,5000	8.591,4300	8.591,4300	8.805,0000
23/01/2023	8.810,0000	8.612,2800	8.612,2800	8.785,0000
22/01/2023	8.840,0000	8.558,2100	8.558,2100	8.785,0000
19/01/2023	8.612,3200	8.602,8600	8.602,8600	8.612,3200
18/01/2023	8.837,5000	8.614,1000	8.636,7000	8.790,0000
17/01/2023	8.875,0000	8.608,4400	8.642,8800	8.825,0000
16/01/2023	8.865,0000	8.614,9000	8.623,2900	8.770,0000
15/01/2023	8.616,2800	8.570,8400	8.570,8400	8.616,2800
12/01/2023	8.781,8100	8.541,7700	8.541,7700	8.775,0000
11/01/2023	8.785,0000	8.600,8700	8.600,8700	8.770,0000
10/01/2023	8.786,1700	8.611,9300	8.621,2000	8.775,0000
09/01/2023	8.781,7600	8.576,6800	8.576,6800	8.775,0000
08/01/2023	8.778,3600	8.478,8800	8.478,8800	8.770,0000
06/01/2023	8.775,0000	8.775,0000	8.775,0000	8.775,0000
05/01/2023	8.818,7900	8.618,2300	8.782,5000	8.775,0000
04/01/2023	8.783,6800	8.605,1300	8.605,5300	8.780,0000
03/01/2023	8.782,9500	8.587,2700	8.587,2700	8.780,0000
02/01/2023	8.790,2100	8.612,4200	8.639,8500	8.775,0000
01/01/2023	8.620,3600	8.600,2800	8.600,2800	8.620,3600
29/12/2022	8.780,5200	8.601,9500	8.601,9600	8.770,0000
28/12/2022	8.791,1100	8.611,8100	8.636,9000	8.770,0000
27/12/2022	8.788,6000	8.618,3300	8.631,7700	8.775,0000
26/12/2022	8.784,9100	8.589,1300	8.589,1300	8.775,0000
25/12/2022	8.781,3200	8.613,5900	8.617,4100	8.780,0000
22/12/2022	8.787,4000	8.614,4500	8.780,0000	8.775,0000
21/12/2022	8.780,9900	8.599,5000	8.599,5000	8.780,0000
20/12/2022	8.790,6300	8.610,9700	8.636,0100	8.775,0000
19/12/2022	8.784,4800	8.611,7100	8.618,5600	8.780,0000
18/12/2022	8.797,9200	8.611,8200	8.640,6900	8.776,0000
15/12/2022	8.790,0000	8.601,6200	8.601,6200	8.790,0000
14/12/2022	8.780,6900	8.598,4700	8.607,5500	8.775,0000
13/12/2022	8.787,5000	8.537,0000	8.537,0000	8.755,0000
12/12/2022	8.800,0000	8.612,9700	8.800,0000	8.787,5000
11/12/2022	8.653,4400	8.611,7400	8.653,4400	8.611,7400
08/12/2022	8.778,4300	8.560,8800	8.560,8800	8.775,0000
07/12/2022	8.778,4100	8.597,6100	8.609,5200	8.775,0000
06/12/2022	8.785,4600	8.601,8100	8.656,8700	8.750,0000
05/12/2022	8.887,5000	8.603,0300	8.667,0100	8.762,5000
04/12/2022	8.887,5000	8.591,1400	8.597,1200	8.887,5000
01/12/2022	8.798,8800	8.562,6200	8.562,6200	8.750,0000
30/11/2022	8.802,5000	8.569,7400	8.569,7400	8.790,0000
29/11/2022	8.808,5000	8.617,3100	8.653,9800	8.795,0000
28/11/2022	8.843,7200	8.622,2100	8.719,3100	8.775,0000
27/11/2022	8.810,1500	8.621,8500	8.652,2700	8.800,0000
24/11/2022	8.800,0000	8.612,2300	8.613,0000	8.800,0000
23/11/2022	8.619,5000	8.531,8400	8.531,8500	8.619,5000
22/11/2022	8.778,0800	8.584,0200	8.584,0200	8.775,0000
21/11/2022	8.800,0000	8.591,6700	8.595,6300	8.750,0000
20/11/2022	8.812,8800	8.617,1200	8.663,0500	8.800,0000
17/11/2022	8.775,0000	8.591,0800	8.595,3600	8.775,0000
16/11/2022	8.791,6600	8.599,6500	8.645,0500	8.750,0000
15/11/2022	8.804,1500	8.599,1200	8.670,3300	8.775,0000
14/11/2022	8.800,0000	8.587,5600	8.587,5600	8.775,0000
13/11/2022	8.765,9400	8.585,8800	8.585,8900	8.750,0000
10/11/2022	8.712,4700	8.428,1900	8.428,2000	8.700,0000
09/11/2022	8.739,6100	8.602,5000	8.644,0000	8.700,0000
08/11/2022	8.752,5000	8.561,0200	8.561,0200	8.740,0000
07/11/2022	8.725,8800	8.589,5400	8.589,5500	8.700,0000
06/11/2022	8.726,6200	8.501,4800	8.501,4800	8.725,0000
05/11/2022	8.517,5600	8.517,5600	8.517,5600	8.517,5600
03/11/2022	8.741,6900	8.594,2000	8.596,2300	8.725,0000
02/11/2022	8.769,4300	8.597,4100	8.675,3900	8.740,0000
01/11/2022	8.735,9300	8.602,3900	8.657,8700	8.705,0000
31/10/2022	8.756,7900	8.603,0900	8.654,5300	8.700,0000
30/10/2022	8.750,0000	8.604,0700	8.617,6800	8.725,0000
27/10/2022	8.769,7300	8.607,5300	8.679,7500	8.700,0000
26/10/2022	8.750,0000	8.575,5000	8.575,5000	8.750,0000
25/10/2022	8.755,0000	8.544,8300	8.544,8300	8.740,0000
24/10/2022	8.755,0000	8.565,0000	8.565,0000	8.755,0000
23/10/2022	8.762,5000	8.543,6000	8.543,6000	8.750,0000
20/10/2022	8.770,6800	8.608,6400	8.658,4600	8.750,0000
19/10/2022	8.725,1400	8.605,6000	8.642,4500	8.700,0000
18/10/2022	8.730,9500	8.590,2500	8.590,2500	8.725,0000
17/10/2022	8.722,8600	8.546,9800	8.546,9800	8.715,0000
16/10/2022	8.725,6600	8.605,3400	8.618,3300	8.715,0000
13/10/2022	8.718,8800	8.594,2100	8.596,3000	8.700,0000
12/10/2022	8.727,2500	8.614,8000	8.636,9400	8.700,0000
11/10/2022	8.755,0000	8.619,5300	8.646,0500	8.755,0000
10/10/2022	8.750,0000	8.604,0900	8.615,5800	8.750,0000
09/10/2022	8.749,7200	8.615,4300	8.691,8600	8.700,0000
06/10/2022	8.792,4700	8.634,3600	8.721,8300	8.755,0000
05/10/2022	8.757,0400	8.644,5300	8.648,3000	8.755,0000
04/10/2022	8.781,1700	8.566,5000	8.772,5000	8.672,7000
03/10/2022	8.775,0000	8.602,3200	8.765,0000	8.775,0000
02/10/2022	8.755,0000	8.608,7900	8.608,7900	8.755,0000
29/09/2022	8.770,8100	8.545,5300	8.545,5300	8.755,0000
28/09/2022	8.755,0000	8.538,8800	8.538,8800	8.752,5000
27/09/2022	8.775,1900	8.651,3700	8.689,3900	8.755,0000
26/09/2022	8.805,0000	8.641,1400	8.645,7100	8.775,0000
25/09/2022	8.881,2200	8.636,4800	8.801,4500	8.750,0000
22/09/2022	8.816,3900	8.634,5400	8.669,2000	8.750,0000
21/09/2022	8.849,4300	8.643,5700	8.735,5300	8.755,0000
20/09/2022	8.808,6200	8.650,1000	8.682,5800	8.800,0000
19/09/2022	8.827,5000	8.611,1900	8.611,1900	8.800,0000
18/09/2022	8.757,2600	8.639,8700	8.649,6900	8.755,0000
15/09/2022	8.765,0000	8.625,5100	8.625,5100	8.725,0000
14/09/2022	8.820,8400	8.642,2600	8.676,9000	8.805,0000
13/09/2022	8.842,8000	8.644,3500	8.820,7800	8.725,0000
12/09/2022	8.825,0000	8.641,6600	8.649,9700	8.800,0000
11/09/2022	8.801,7500	8.644,5500	8.654,0600	8.801,7500
08/09/2022	8.813,2800	8.616,6800	8.616,6800	8.755,0000
07/09/2022	8.752,5600	8.566,6600	8.566,6600	8.750,0000
06/09/2022	8.986,0000	8.618,6000	8.671,0600	8.750,0000
05/09/2022	8.750,0000	8.599,0100	8.607,7300	8.700,0000
04/09/2022	8.786,3000	8.637,4900	8.708,3600	8.750,0000
01/09/2022	8.798,7300	8.614,3300	8.687,8500	8.775,0000
31/08/2022	8.727,5000	8.591,6700	8.593,5600	8.700,0000
30/08/2022	8.705,0000	8.625,2700	8.636,4700	8.700,0000
29/08/2022	8.705,0000	8.614,7500	8.614,7500	8.705,0000
28/08/2022	8.770,5600	8.613,1700	8.706,7700	8.700,0000
25/08/2022	8.800,4400	8.614,2900	8.641,2000	8.725,0000
24/08/2022	8.800,0000	8.575,7700	8.575,7700	8.800,0000
23/08/2022	8.778,8100	8.595,9500	8.601,4900	8.775,0000
22/08/2022	8.776,5100	8.609,4400	8.688,5700	8.700,0000
21/08/2022	8.806,1800	8.624,6600	8.657,1400	8.755,0000
18/08/2022	8.835,7000	8.631,7800	8.710,6900	8.747,5000
17/08/2022	8.805,0000	8.621,2300	8.621,2300	8.800,0000
16/08/2022	8.805,0000	8.600,9700	8.600,9700	8.805,0000
15/08/2022	8.757,0800	8.609,6800	8.677,7800	8.725,0000
14/08/2022	8.809,6900	8.611,9000	8.657,0500	8.775,0000
11/08/2022	8.811,6400	8.634,3800	8.655,5500	8.800,0000
10/08/2022	8.805,0000	8.588,4600	8.589,5200	8.750,0000
09/08/2022	8.808,4100	8.614,0100	8.649,9900	8.700,0000
08/08/2022	8.825,0000	8.634,5100	8.646,4600	8.800,0000
07/08/2022	8.809,2500	8.641,1100	8.707,0300	8.800,0000
04/08/2022	8.800,0000	8.613,4700	8.613,4700	8.750,0000
03/08/2022	8.800,0000	8.658,7800	8.667,4300	8.800,0000
02/08/2022	8.809,0900	8.627,1700	8.706,7700	8.750,0000
01/08/2022	8.800,0000	8.623,3200	8.623,3300	8.750,0000
31/07/2022	8.800,0000	8.653,7000	8.670,1800	8.750,0000
28/07/2022	8.820,0000	8.600,8400	8.600,8400	8.800,0000
27/07/2022	8.820,0000	8.626,5300	8.626,5300	8.815,0000
26/07/2022	8.820,0000	8.645,7100	8.666,9600	8.815,0000
25/07/2022	8.662,6600	8.656,7600	8.662,6600	8.656,7600
24/07/2022	8.665,3000	8.655,5000	8.665,3000	8.655,5100
21/07/2022	8.681,5400	8.661,0600	8.661,0600	8.681,5400
20/07/2022	8.683,9200	8.671,1300	8.683,9100	8.671,1300
19/07/2022	8.690,0300	8.665,5000	8.690,0300	8.665,5000
18/07/2022	8.699,1700	8.675,5500	8.699,1600	8.675,5500
17/07/2022	8.675,4800	8.645,6600	8.645,6600	8.675,4800
14/07/2022	8.677,5100	8.674,7800	8.674,7800	8.677,5100
13/07/2022	8.712,0100	8.678,9800	8.712,0100	8.678,9800
12/07/2022	8.678,5900	8.674,1000	8.674,1000	8.678,5900
11/07/2022	8.748,9100	8.677,4300	8.748,9100	8.677,4300
10/07/2022	8.702,2400	8.671,7500	8.671,7500	8.702,2400
07/07/2022	8.688,4200	8.652,4100	8.688,4200	8.652,4100
06/07/2022	8.692,2800	8.684,3700	8.692,2800	8.684,3700
05/07/2022	8.713,1900	8.687,2000	8.713,1900	8.687,2000
04/07/2022	8.700,1400	8.684,9300	8.700,1400	8.684,9400
03/07/2022	8.700,5300	8.684,2400	8.700,5300	8.684,2400
30/06/2022	8.684,8400	8.627,9200	8.627,9200	8.684,8400
29/06/2022	8.752,5300	8.684,9400	8.752,5300	8.684,9400
28/06/2022	8.735,5000	8.681,8500	8.735,5000	8.681,8500
27/06/2022	8.695,8300	8.686,8600	8.695,8300	8.686,8700
26/06/2022	8.825,0000	8.673,2600	8.673,2600	8.820,0000
23/06/2022	8.830,0000	8.680,8700	8.680,8700	8.825,0000
22/06/2022	8.835,0000	8.647,8400	8.647,8500	8.835,0000
21/06/2022	8.841,5300	8.690,1700	8.723,6600	8.835,0000
20/06/2022	8.845,0000	8.690,7300	8.690,7300	8.830,0000
19/06/2022	8.711,4000	8.696,0900	8.711,4000	8.696,0900
16/06/2022	8.852,5000	8.578,2900	8.578,2900	8.850,0000
15/06/2022	8.840,0000	8.695,5400	8.695,5400	8.815,0000
14/06/2022	8.857,2300	8.688,5900	8.857,2300	8.688,5900
13/06/2022	8.933,3400	8.790,3300	8.893,0400	8.850,0000
12/06/2022	8.958,6000	8.774,0500	8.943,0300	8.850,0000
09/06/2022	8.952,4300	8.770,7500	8.924,5900	8.852,5000
08/06/2022	8.910,1100	8.765,6200	8.854,2400	8.825,0000
07/06/2022	8.845,7800	8.832,1400	8.832,1400	8.845,7800
06/06/2022	8.929,4700	8.770,5700	8.888,1700	8.828,0000
05/06/2022	8.922,2400	8.785,6400	8.873,4600	8.845,0000
02/06/2022	8.913,9700	8.749,8800	8.801,1200	8.830,0000
01/06/2022	8.936,0100	8.779,9500	8.896,4800	8.837,5000
31/05/2022	8.912,7400	8.764,1300	8.819,3700	8.842,5000
30/05/2022	8.923,7800	8.767,2800	8.866,3200	8.846,0000
29/05/2022	8.838,8000	8.810,9600	8.810,9600	8.838,8000
26/05/2022	8.903,3900	8.757,4600	8.830,8400	8.830,0000
25/05/2022	8.908,4400	8.723,6200	8.793,1700	8.830,0000
24/05/2022	8.891,1300	8.737,6600	8.821,3900	8.787,5000
23/05/2022	8.912,7100	8.745,9000	8.844,7800	8.805,0000
22/05/2022	8.912,9100	8.767,3100	8.845,8700	8.835,0000
19/05/2022	8.913,4500	8.766,0200	8.846,9700	8.839,5000
18/05/2022	8.910,8500	8.764,8900	8.844,2400	8.825,0000
17/05/2022	8.909,7400	8.769,3100	8.840,0500	8.838,0000
16/05/2022	8.907,5000	8.765,9500	8.831,4000	8.840,0000
15/05/2022	8.874,6400	8.706,8500	8.825,7300	8.790,0000
12/05/2022	8.908,5900	8.749,8700	8.893,9000	8.795,0000
11/05/2022	8.896,0800	8.749,0900	8.867,6800	8.790,0000
10/05/2022	8.900,6800	8.749,1300	8.866,8200	8.790,0000
09/05/2022	8.892,7900	8.752,3500	8.839,4500	8.800,0000
08/05/2022	8.938,5000	8.766,8100	8.912,5500	8.810,0000
06/05/2022	8.852,5000	8.845,0000	8.847,5000	8.850,0000
05/05/2022	8.936,6500	8.791,6000	8.903,6700	8.850,0000
04/05/2022	8.919,9800	8.747,7700	8.790,7500	8.850,0000
03/05/2022	8.917,9500	8.780,6100	8.855,7100	8.825,0000
02/05/2022	8.877,1800	8.784,0000	8.875,6200	8.805,0000
01/05/2022	8.944,0500	8.821,8400	8.903,5700	8.875,0000
28/04/2022	8.874,0000	8.795,0000	8.864,8400	8.795,0000
27/04/2022	8.943,2200	8.800,0000	8.943,2200	8.800,0000
26/04/2022	8.924,8900	8.825,0100	8.924,8900	8.837,5000
25/04/2022	8.911,3400	8.819,7300	8.880,5900	8.825,0000
24/04/2022	8.915,6100	8.819,7400	8.899,5200	8.830,0000
21/04/2022	8.949,2600	8.833,3200	8.949,2600	8.870,0000
20/04/2022	8.922,1500	8.847,5400	8.917,3400	8.850,0000
19/04/2022	8.916,7100	8.843,1200	8.906,7800	8.860,0000
18/04/2022	9.013,5900	8.847,8800	9.013,5900	8.900,0000
17/04/2022	8.994,8200	8.850,0000	8.994,8200	8.850,0000
14/04/2022	8.987,4100	8.895,0000	8.987,4100	8.895,0000
13/04/2022	8.938,4500	8.848,2300	8.863,7800	8.900,0000
12/04/2022	8.959,9200	8.875,0300	8.953,0500	8.900,0000
11/04/2022	8.959,3400	8.882,8100	8.946,4500	8.910,0000
10/04/2022	8.952,6300	8.881,7200	8.916,7900	8.914,5000
07/04/2022	8.966,5500	8.890,2400	8.950,9500	8.915,0000
06/04/2022	8.954,8100	8.855,0000	8.927,1000	8.920,0000
05/04/2022	8.993,4700	8.855,0000	8.993,4700	8.935,0000
04/04/2022	8.952,4800	8.875,0000	8.952,4800	8.880,0000
03/04/2022	8.958,8600	8.877,5000	8.949,1800	8.925,0000
31/03/2022	8.953,6700	8.875,0000	8.953,6700	8.880,0000
30/03/2022	8.926,8300	8.866,0700	8.901,5900	8.875,0000
29/03/2022	8.937,8500	8.868,5300	8.895,9700	8.885,0000
28/03/2022	8.949,0300	8.891,7700	8.949,0300	8.895,0000
27/03/2022	8.985,0200	8.895,3000	8.985,0200	8.900,0000
24/03/2022	8.959,8400	8.910,0000	8.951,4100	8.925,0000
23/03/2022	8.962,9100	8.900,9000	8.920,0500	8.925,0000
22/03/2022	8.959,1300	8.899,0400	8.916,4500	8.935,0000
21/03/2022	8.970,0100	8.878,5600	8.961,8800	8.930,0000
20/03/2022	8.946,2900	8.878,3400	8.910,2000	8.900,0000
17/03/2022	8.944,4800	8.873,8500	8.915,0000	8.900,0000
16/03/2022	8.950,0400	8.884,7700	8.908,0400	8.915,0000
15/03/2022	8.957,4500	8.901,9300	8.946,9800	8.915,0000
14/03/2022	8.965,1300	8.904,2400	8.947,4100	8.932,5000
13/03/2022	9.026,7300	8.889,0000	9.026,7300	8.939,0000
10/03/2022	8.992,6800	8.900,0000	8.992,6800	8.950,0000
09/03/2022	8.965,7300	8.886,9200	8.890,2800	8.900,0000
08/03/2022	8.970,8300	8.935,4600	8.942,4600	8.956,0000
07/03/2022	8.995,8200	8.938,5000	8.990,8900	8.962,0000
06/03/2022	9.084,1500	8.936,5000	9.084,1500	8.968,0000
03/03/2022	9.025,5700	8.950,0000	8.990,2100	9.016,2900
02/03/2022	8.975,8000	8.949,4200	8.967,7200	8.950,0000
01/03/2022	8.978,3200	8.960,0000	8.972,7100	8.975,0000
28/02/2022	8.975,8900	8.960,0000	8.965,0000	8.960,0000
27/02/2022	8.990,2100	8.975,7800	8.990,2100	8.978,5000
24/02/2022	8.990,5000	8.958,4500	8.958,4500	8.978,5000
23/02/2022	9.021,5900	8.975,0000	9.021,5900	8.990,0000
22/02/2022	8.992,6800	8.981,8900	8.992,6800	8.986,0000
21/02/2022	9.019,6700	8.981,5000	9.019,6700	8.984,5000
20/02/2022	8.997,1200	8.984,0600	8.997,1200	8.984,0600
18/02/2022	8.987,5000	8.987,5000	8.987,5000	8.987,5000
17/02/2022	8.995,8100	8.985,0000	8.991,4500	8.985,0000
16/02/2022	9.007,3000	8.986,3500	9.001,5400	8.993,0000
15/02/2022	9.007,9400	8.975,3600	9.000,0000	8.999,0000
14/02/2022	9.029,6200	8.977,2100	9.009,6600	8.980,0000
13/02/2022	9.049,8900	8.989,5700	9.049,8900	9.000,0000
10/02/2022	9.054,0900	9.001,6300	9.044,2500	9.017,5000
09/02/2022	9.065,3200	9.013,4700	9.061,8400	9.035,0000
08/02/2022	9.102,4400	9.030,9600	9.102,4400	9.050,0000
07/02/2022	9.105,4900	9.050,0000	9.105,4900	9.050,0000
06/02/2022	9.127,8000	9.067,5000	9.127,8000	9.080,0000
03/02/2022	9.102,7800	8.865,1800	8.865,1800	9.070,0000
02/02/2022	9.111,8900	8.980,8200	9.111,8900	9.000,0000
01/02/2022	9.100,4100	8.986,3800	9.002,5800	9.000,0000
31/01/2022	9.046,3700	8.990,6100	9.046,3700	9.020,0000
30/01/2022	9.101,7800	9.000,0000	9.031,5600	9.002,5000
27/01/2022	9.109,2200	9.007,5000	9.109,2200	9.015,0000
26/01/2022	9.095,6800	9.012,5000	9.052,1600	9.062,5000
25/01/2022	9.040,0000	8.993,1400	8.993,1400	9.025,0000
24/01/2022	9.047,0900	9.014,6300	9.029,6500	9.040,0000
23/01/2022	9.054,0700	9.023,5800	9.043,7600	9.035,0000
20/01/2022	9.068,3700	9.026,4300	9.068,3700	9.035,0000
19/01/2022	9.058,0800	9.016,5000	9.032,2300	9.035,0000
18/01/2022	9.095,3300	9.025,8100	9.095,3300	9.030,0000
17/01/2022	9.097,6700	9.037,6800	9.064,1500	9.070,0000
16/01/2022	9.087,1300	9.067,7300	9.087,1300	9.067,7300
13/01/2022	9.094,5500	9.038,0400	9.047,5900	9.085,0000
12/01/2022	9.094,9600	9.038,5100	9.048,3500	9.085,0000
11/01/2022	9.121,9200	9.054,5900	9.080,0300	9.080,0000
10/01/2022	9.138,3500	9.066,4300	9.131,0800	9.085,0000
09/01/2022	9.140,3800	9.066,5000	9.093,7000	9.085,0000
06/01/2022	9.215,3400	9.090,1700	9.215,3400	9.095,0000
05/01/2022	9.226,0100	9.095,0000	9.226,0100	9.100,0000
04/01/2022	9.247,3100	9.100,0000	9.247,3100	9.100,0000
03/01/2022	9.273,3500	9.125,0000	9.267,1000	9.125,0000
02/01/2022	9.337,5000	9.212,5300	9.212,5300	9.337,5000
30/12/2021	9.443,0100	9.245,8600	9.443,0100	9.325,0000
29/12/2021	9.443,0100	9.320,0000	9.401,2300	9.350,0000
28/12/2021	9.476,8200	9.295,0000	9.476,8200	9.325,0000
27/12/2021	9.452,9100	9.300,0000	9.452,9100	9.300,0000
26/12/2021	9.468,4000	9.320,0000	9.468,4000	9.320,0000
23/12/2021	9.469,0100	9.300,0000	9.458,5800	9.350,0000
22/12/2021	9.469,3500	9.300,0000	9.444,2600	9.302,5000
21/12/2021	9.477,9400	9.291,9800	9.304,2100	9.302,5000
20/12/2021	9.468,7700	9.291,6400	9.468,7700	9.300,0000
19/12/2021	9.548,5900	9.300,0000	9.548,5900	9.320,0000
16/12/2021	9.481,6900	9.300,0000	9.464,0900	9.300,0000
15/12/2021	9.476,6400	9.318,0000	9.476,4600	9.318,0000
14/12/2021	9.533,3700	9.312,5000	9.533,3700	9.325,0000
13/12/2021	9.494,3900	9.300,0000	9.486,1000	9.312,5000
12/12/2021	9.493,6000	9.300,0000	9.469,2100	9.300,0000
09/12/2021	9.519,1100	9.350,0000	9.519,1100	9.350,0000
08/12/2021	9.521,4300	9.350,0000	9.448,1500	9.521,4300
07/12/2021	9.502,7300	9.300,0000	9.482,3400	9.300,0000
06/12/2021	9.512,9500	9.350,0000	9.512,9500	9.350,0000
05/12/2021	9.519,2500	9.350,0000	9.519,2500	9.350,0000
02/12/2021	9.540,3400	9.350,0000	9.540,3400	9.360,0000
01/12/2021	9.508,7800	9.325,0000	9.504,0600	9.325,0000
30/11/2021	9.534,7400	9.300,0000	9.534,7400	9.300,0000
29/11/2021	9.512,2200	9.300,0000	9.511,8400	9.300,0000
28/11/2021	9.515,5500	9.350,0000	9.514,4000	9.350,0000
25/11/2021	9.528,8200	9.400,0000	9.528,8200	9.400,0000
24/11/2021	9.550,5300	9.525,1300	9.550,5300	9.525,1300
23/11/2021	9.544,2400	9.400,0000	9.544,2400	9.400,0000
22/11/2021	9.538,3400	9.400,0000	9.483,0700	9.400,0000
21/11/2021	9.566,7700	9.440,4600	9.566,7700	9.460,0000
18/11/2021	9.547,3000	9.542,6100	9.542,6100	9.547,3000
17/11/2021	9.560,6900	9.450,0000	9.560,6900	9.450,0000
16/11/2021	9.579,6800	9.470,0000	9.558,5300	9.470,0000
15/11/2021	9.561,4600	9.475,0000	9.561,4600	9.475,0000
14/11/2021	9.569,9700	9.480,0000	9.569,9700	9.480,0000
11/11/2021	9.602,8100	9.500,0000	9.602,8100	9.500,0000
10/11/2021	9.646,0700	9.575,2300	9.646,0700	9.575,2300
09/11/2021	9.587,4800	9.525,0000	9.577,7700	9.525,0000
08/11/2021	9.593,4400	9.550,0000	9.593,4400	9.555,0000
07/11/2021	9.597,8800	9.525,0000	9.583,3200	9.550,0000
04/11/2021	9.607,6300	9.525,0000	9.607,6300	9.525,0000
03/11/2021	9.604,2200	9.550,0000	9.596,5100	9.550,0000
02/11/2021	9.638,3400	9.575,0000	9.638,3400	9.575,0000
01/11/2021	9.634,9300	9.590,6800	9.603,7500	9.600,0000
31/10/2021	9.711,0100	9.612,6700	9.711,0100	9.625,0000
28/10/2021	9.645,1200	9.570,8100	9.570,8100	9.635,0000
27/10/2021	9.651,4300	9.618,5200	9.640,5000	9.625,0000
26/10/2021	9.660,4100	9.542,5000	9.658,4000	9.640,0000
25/10/2021	9.673,5400	9.631,4600	9.664,6300	9.647,5000
24/10/2021	9.670,1700	9.640,5700	9.643,8700	9.660,0000
21/10/2021	9.694,5400	9.646,7700	9.691,4900	9.670,0000
20/10/2021	9.687,8900	9.656,1900	9.665,1700	9.675,0000
19/10/2021	9.705,1900	9.665,4200	9.705,1900	9.670,0000
18/10/2021	9.701,1900	9.658,2400	9.664,0600	9.675,0000
17/10/2021	9.745,9300	9.684,5800	9.745,9300	9.700,0000
14/10/2021	9.764,1200	9.700,0000	9.750,8700	9.700,0000
13/10/2021	9.756,2100	9.705,6800	9.705,6800	9.755,0000
12/10/2021	9.763,8600	9.732,8400	9.755,7000	9.750,0000
11/10/2021	9.774,8700	9.736,9000	9.772,6600	9.755,0000
10/10/2021	9.758,9800	9.748,0700	9.748,0700	9.758,9800
07/10/2021	9.768,3200	9.743,2900	9.758,7100	9.750,0000
06/10/2021	9.766,8400	9.733,5300	9.741,5100	9.755,0000
05/10/2021	9.770,1200	9.740,9700	9.757,8600	9.755,0000
04/10/2021	9.776,1300	9.740,7500	9.764,7600	9.755,0000
03/10/2021	9.774,5800	9.733,9600	9.740,3600	9.750,0000
30/09/2021	9.777,5800	9.752,2000	9.762,9700	9.770,0000
29/09/2021	9.810,2700	9.750,8500	9.810,2700	9.765,0000
28/09/2021	9.771,7600	9.758,2800	9.765,5600	9.765,0000
27/09/2021	9.786,8400	9.755,9500	9.786,8400	9.765,0000
26/09/2021	9.780,2500	9.759,6300	9.772,3800	9.760,0000
23/09/2021	9.778,8900	9.745,3700	9.745,3700	9.770,0000
22/09/2021	9.809,0700	9.760,0000	9.809,0700	9.765,0000
21/09/2021	9.786,8000	9.759,3500	9.786,8000	9.765,0000
20/09/2021	9.782,8900	9.751,7100	9.766,6600	9.765,0000
19/09/2021	9.826,2100	9.765,7000	9.826,2100	9.770,0000
16/09/2021	9.790,5700	9.766,9000	9.782,2700	9.775,0000
15/09/2021	9.789,3000	9.762,2900	9.773,4500	9.775,0000
14/09/2021	9.785,3100	9.758,2000	9.765,1600	9.780,0000
13/09/2021	9.787,5000	9.739,8500	9.739,8500	9.775,0000
12/09/2021	9.840,0000	9.758,7600	9.800,9800	9.800,0000
09/09/2021	9.778,4900	9.778,4900	9.778,4900	9.778,4900
08/09/2021	9.785,1500	9.785,1500	9.785,1500	9.785,1500
07/09/2021	9.787,3300	9.787,3300	9.787,3300	9.787,3300
06/09/2021	9.789,5300	9.789,5300	9.789,5300	9.789,5300
05/09/2021	9.788,0800	9.781,5800	9.781,5800	9.788,0800
02/09/2021	9.785,9400	9.767,4200	9.767,4200	9.785,9400
01/09/2021	9.792,4800	9.768,2900	9.768,2900	9.792,4800
31/08/2021	9.815,7500	9.790,7200	9.815,7500	9.790,7200
30/08/2021	9.795,2400	9.776,4400	9.795,2400	9.782,1100
29/08/2021	9.800,3100	9.762,1300	9.762,1300	9.800,3100
26/08/2021	9.826,9600	9.799,3600	9.826,9600	9.799,3600
25/08/2021	9.816,8600	9.783,6600	9.783,6600	9.810,0000
24/08/2021	9.814,1400	9.790,5200	9.797,6900	9.805,0000
23/08/2021	9.810,0000	9.770,0000	9.798,5800	9.800,0000
22/08/2021	9.809,2800	9.775,0000	9.809,2800	9.780,0000
19/08/2021	9.817,4800	9.762,5000	9.775,0000	9.775,0000
18/08/2021	9.808,3600	9.772,8000	9.793,6600	9.775,0000
17/08/2021	9.807,0500	9.758,9000	9.790,9500	9.785,0000
16/08/2021	9.801,6300	9.741,1400	9.778,7700	9.771,0000
15/08/2021	9.801,2800	9.725,6500	9.725,6500	9.790,0000
12/08/2021	9.762,8400	9.762,3200	9.762,8400	9.762,3200
11/08/2021	9.797,4200	9.734,0000	9.734,0000	9.790,0000
10/08/2021	9.795,0400	9.742,4900	9.766,9200	9.775,0000
09/08/2021	9.799,0700	9.744,7200	9.769,8100	9.780,0000
08/08/2021	9.811,7100	9.740,7900	9.800,0100	9.775,0000
05/08/2021	9.798,5100	9.740,4200	9.773,1300	9.775,0000
04/08/2021	9.811,7300	9.742,1100	9.774,5200	9.780,0000
03/08/2021	9.809,6900	9.741,1500	9.775,2500	9.775,0000
02/08/2021	9.764,5900	9.754,0400	9.764,5900	9.754,0400
01/08/2021	9.820,2000	9.749,0600	9.791,2300	9.800,0000
29/07/2021	9.764,3300	9.761,3200	9.761,3200	9.764,3300
28/07/2021	9.768,6400	9.735,8200	9.735,8200	9.768,6400
27/07/2021	9.813,9900	9.747,7800	9.749,3800	9.800,0000
26/07/2021	9.850,0000	9.755,3500	9.759,4800	9.805,0000
25/07/2021	9.850,0000	9.773,4700	9.778,7800	9.845,0000
22/07/2021	9.850,0000	9.779,4800	9.791,8300	9.850,0000
21/07/2021	9.832,5000	9.779,1000	9.781,8500	9.825,0000
20/07/2021	9.840,0000	9.792,7700	9.797,3700	9.830,0000
19/07/2021	9.840,0000	9.778,0700	9.779,8300	9.840,0000
18/07/2021	9.840,9300	9.777,3800	9.808,1200	9.778,4600
15/07/2021	9.812,9800	9.808,9200	9.812,9800	9.808,9200
14/07/2021	9.852,9300	9.778,0100	9.778,0100	9.850,0000
13/07/2021	9.851,1000	9.789,8500	9.803,4400	9.850,0000
12/07/2021	9.852,5000	9.798,8200	9.821,6400	9.852,5000
11/07/2021	9.845,0000	9.801,5300	9.801,5300	9.840,0000
08/07/2021	9.845,0000	9.815,0800	9.816,5700	9.845,0000
07/07/2021	9.855,8900	9.813,5100	9.848,1000	9.840,0000
06/07/2021	9.853,3200	9.821,5800	9.837,7600	9.845,0000
05/07/2021	9.852,4500	9.821,8700	9.830,7800	9.845,0000
04/07/2021	9.816,0500	9.790,2100	9.791,4100	9.816,0500
01/07/2021	9.855,0000	9.425,0000	9.814,4600	9.850,0000
30/06/2021	9.855,0000	9.425,0000	9.820,5000	9.855,0000
29/06/2021	9.852,5000	9.811,3000	9.821,8800	9.840,0000
28/06/2021	9.852,5000	9.425,0000	9.823,8200	9.825,0000
27/06/2021	9.858,6800	9.800,6800	9.842,8300	9.825,0000
24/06/2021	9.835,2200	9.812,9000	9.835,2200	9.815,0000
23/06/2021	9.878,7800	9.813,9400	9.870,2500	9.820,0000
22/06/2021	9.876,6700	9.787,2400	9.789,0600	9.825,0000
21/06/2021	9.861,9600	9.789,3700	9.803,1800	9.840,0000
20/06/2021	9.877,3100	9.794,9200	9.850,4200	9.840,0000
17/06/2021	9.855,5900	9.783,6300	9.816,7200	9.825,0000
16/06/2021	9.921,5500	9.782,6200	9.921,5500	9.825,0000
15/06/2021	9.856,2500	9.777,5900	9.810,9500	9.830,0000
14/06/2021	9.855,0400	9.778,8500	9.813,4500	9.817,5000
13/06/2021	9.874,5400	9.779,7900	9.853,4600	9.822,5000
10/06/2021	9.857,6200	9.773,3100	9.802,7200	9.817,5000
09/06/2021	9.861,0400	9.776,3800	9.826,0100	9.815,0000
08/06/2021	9.853,2000	9.767,0200	9.810,2100	9.800,0000
07/06/2021	9.851,3600	9.770,2400	9.806,6100	9.822,5000
06/06/2021	9.809,7400	9.763,7400	9.763,7400	9.809,7400
03/06/2021	9.854,9900	9.776,4200	9.800,0000	9.800,0000
02/06/2021	9.834,0000	9.759,7900	9.775,8900	9.800,0000
01/06/2021	9.840,5900	9.785,9600	9.809,8300	9.815,0000
31/05/2021	9.842,5700	9.768,1500	9.768,1500	9.820,0000
30/05/2021	9.800,9300	9.798,8400	9.798,8400	9.800,9300
27/05/2021	9.856,4700	9.790,8100	9.831,8000	9.840,0000
26/05/2021	9.869,2800	9.794,7700	9.862,4000	9.825,0000
25/05/2021	9.870,6400	9.810,1700	9.839,7700	9.850,0000
24/05/2021	9.870,0000	9.827,5400	9.831,4500	9.865,0000
23/05/2021	9.888,1300	9.831,2800	9.875,1400	9.850,0000
20/05/2021	9.875,0000	9.842,5100	9.846,3600	9.870,0000
19/05/2021	9.875,0000	9.841,1500	9.844,2100	9.875,0000
18/05/2021	9.879,5000	9.850,7500	9.857,7500	9.875,0000
17/05/2021	9.875,4100	9.846,6300	9.849,5300	9.870,0000
16/05/2021	9.875,0000	9.837,7300	9.838,0000	9.870,0000
13/05/2021	9.877,6700	9.848,4300	9.854,8700	9.870,0000
12/05/2021	9.908,1300	9.853,5000	9.895,7600	9.875,0000
11/05/2021	9.910,0700	9.857,8600	9.885,0100	9.890,0000
10/05/2021	9.910,8600	9.867,0000	9.900,9300	9.881,3900
09/05/2021	9.937,5000	9.797,9700	9.797,9700	9.935,0000
06/05/2021	9.922,5000	9.869,3800	9.869,3800	9.920,0000
05/05/2021	9.925,0000	9.875,6300	9.875,6300	9.925,0000
04/05/2021	9.922,5000	9.878,0400	9.878,0400	9.915,0000
03/05/2021	9.919,9100	9.883,2200	9.899,4700	9.917,5000
02/05/2021	9.943,5000	9.888,7300	9.943,5000	9.915,0000
29/04/2021	9.914,0100	9.887,6900	9.901,1400	9.902,5000
28/04/2021	9.925,0000	9.838,3200	9.838,3200	9.900,0000
27/04/2021	9.929,0700	9.875,0000	9.907,6500	9.875,0000
26/04/2021	9.939,7800	9.900,3100	9.925,4500	9.920,0000
25/04/2021	9.932,5000	9.876,4100	9.876,4100	9.930,0000
22/04/2021	9.935,0000	9.917,3700	9.917,3700	9.930,0000
21/04/2021	9.937,3700	9.929,5200	9.934,3900	9.930,0000
20/04/2021	9.939,3500	9.930,0000	9.938,6300	9.935,0000
19/04/2021	9.957,9300	9.927,5000	9.957,9300	9.930,0000
18/04/2021	10.028,8000	9.925,0000	10.024,0000	9.925,0000
15/04/2021	10.018,0000	9.990,3900	10.005,8000	10.000,0000
14/04/2021	10.016,4000	9.988,6500	10.002,5000	10.000,0000
13/04/2021	10.018,5000	9.990,7400	10.006,8000	10.000,0000
12/04/2021	10.022,2000	9.993,9700	10.013,6000	10.005,0000
11/04/2021	10.020,4000	9.974,3400	9.994,3300	10.000,0000
09/04/2021	10.000,0000	10.000,0000	10.000,0000	10.000,0000
08/04/2021	9.998,2300	9.957,6300	9.957,6300	9.998,2300
07/04/2021	10.026,8000	10.004,6000	10.026,8000	10.004,6000
06/04/2021	10.009,5000	9.941,0400	9.941,0400	10.009,5000
05/04/2021	9.995,5100	9.943,5400	9.943,5400	9.995,5100
04/04/2021	10.006,8000	9.985,4600	9.985,4600	9.997,8700
01/04/2021	9.990,5400	9.975,0000	9.979,6100	9.990,0000
31/03/2021	10.120,0000	9.975,0000	10.015,7000	10.075,0000
30/03/2021	10.056,1000	10.004,6000	10.045,4000	10.025,0000
29/03/2021	10.048,5000	10.020,0000	10.040,4000	10.025,0000
28/03/2021	10.055,6000	10.023,8000	10.034,0000	10.035,0000
25/03/2021	10.063,5000	9.995,0000	10.060,7000	10.050,0000
24/03/2021	10.064,8000	10.011,3000	10.064,8000	10.015,0000
23/03/2021	10.072,5000	10.000,0000	10.072,5000	10.035,0000
22/03/2021	10.055,6000	10.000,0000	10.045,7000	10.045,0000
21/03/2021	10.058,7000	10.000,0000	10.047,8000	10.030,0000
18/03/2021	10.074,6000	10.000,0000	10.074,6000	10.030,0000
17/03/2021	10.060,2000	10.023,1000	10.045,8000	10.040,0000
16/03/2021	10.100,7000	10.028,0000	10.100,7000	10.070,0000
15/03/2021	10.118,5000	10.028,0000	10.118,5000	10.075,0000
14/03/2021	10.119,8000	10.055,0000	10.110,5000	10.055,0000
11/03/2021	10.118,6000	10.050,0000	10.118,6000	10.055,0000
10/03/2021	10.125,0000	10.049,3000	10.073,3000	10.050,0000
09/03/2021	10.149,5000	10.055,0000	10.149,5000	10.055,0000
08/03/2021	10.161,2000	10.070,0000	10.161,2000	10.070,0000
07/03/2021	10.140,8000	10.075,0000	10.140,2000	10.075,0000
04/03/2021	10.198,5000	10.075,0000	10.198,5000	10.075,0000
03/03/2021	10.138,8000	10.080,0000	10.138,8000	10.080,0000
02/03/2021	10.140,8000	10.078,8000	10.093,1000	10.090,0000
01/03/2021	10.154,5000	10.080,0000	10.154,5000	10.080,0000
28/02/2021	10.168,6000	10.085,0000	10.168,6000	10.090,0000
25/02/2021	10.146,1000	10.146,1000	10.146,1000	10.146,1000
24/02/2021	10.145,8000	10.145,8000	10.145,8000	10.145,8000
23/02/2021	10.143,1000	10.080,0000	10.143,1000	10.085,0000
22/02/2021	10.145,5000	10.085,0000	10.112,1000	10.090,0000
21/02/2021	10.153,2000	10.070,0000	10.153,2000	10.090,0000
18/02/2021	10.145,7000	10.070,0000	10.130,6000	10.070,0000
17/02/2021	10.307,9000	10.070,0000	10.307,9000	10.070,0000
16/02/2021	10.354,1000	10.070,0000	10.354,1000	10.075,0000
15/02/2021	10.292,8000	10.070,0000	10.282,8000	10.075,0000
14/02/2021	10.296,8000	10.273,2000	10.273,2000	10.296,8000
11/02/2021	10.292,1000	10.070,0000	10.289,0000	10.075,0000
10/02/2021	10.298,5000	10.070,0000	10.298,5000	10.070,0000
09/02/2021	10.297,9000	10.070,0000	10.281,6000	10.070,0000
08/02/2021	10.293,7000	10.075,0000	10.080,0000	10.085,0000
07/02/2021	10.296,5000	10.065,0000	10.246,5000	10.080,0000
04/02/2021	10.307,9000	10.095,0000	10.307,9000	10.095,0000
03/02/2021	10.285,6000	10.100,0000	10.264,1000	10.105,0000
02/02/2021	10.287,3000	10.100,0000	10.264,2000	10.100,0000
01/02/2021	10.277,8000	10.102,5000	10.277,8000	10.105,0000
31/01/2021	10.281,8000	10.100,0000	10.279,2000	10.100,0000
28/01/2021	10.274,2000	10.100,0000	10.274,2000	10.100,0000
27/01/2021	10.279,0000	10.100,0000	10.279,0000	10.100,0000
26/01/2021	10.279,5000	10.100,0000	10.256,2000	10.100,0000
25/01/2021	10.284,8000	10.100,0000	10.284,8000	10.105,0000
24/01/2021	10.288,0000	10.087,5000	10.288,0000	10.100,0000
21/01/2021	10.304,4000	10.087,5000	10.282,7000	10.091,5000
20/01/2021	10.285,0000	10.145,0000	10.253,9000	10.145,0000
19/01/2021	10.282,0000	10.125,0000	10.252,1000	10.125,0000
18/01/2021	10.280,8000	10.142,3000	10.240,1000	10.165,0000
17/01/2021	10.303,9000	10.266,1000	10.302,1000	10.266,1000
14/01/2021	10.287,2000	10.160,7000	10.268,5000	10.180,0000
13/01/2021	10.284,8000	10.159,5000	10.265,0000	10.175,0000
12/01/2021	10.283,1000	10.129,3000	10.210,0000	10.175,0000
11/01/2021	10.317,6000	10.158,9000	10.279,2000	10.175,0000
10/01/2021	10.338,9000	10.171,5000	10.326,7000	10.225,0000
07/01/2021	10.348,8000	10.169,2000	10.271,1000	10.225,0000
06/01/2021	10.310,6000	10.025,0000	10.269,2000	10.225,0000
05/01/2021	10.256,2000	10.015,0000	10.249,2000	10.025,0000
04/01/2021	10.320,1000	10.010,0000	10.283,6000	10.230,0000
03/01/2021	10.255,5000	9.999,6200	10.013,1000	10.020,0000
31/12/2020	10.044,5000	10.044,5000	10.044,5000	10.044,5000
30/12/2020	10.015,6000	9.967,5700	10.010,0000	10.015,0000
29/12/2020	10.017,0000	9.960,1300	9.960,1300	10.015,0000
28/12/2020	10.018,3000	9.946,4300	9.966,4700	10.010,0000
27/12/2020	10.018,0000	9.956,1900	9.986,1000	9.985,0100
24/12/2020	9.998,5200	9.998,5200	9.998,5200	9.998,5200
23/12/2020	10.019,6000	9.950,0000	9.977,0600	9.985,0000
22/12/2020	10.040,6000	9.950,0000	10.040,6000	9.999,9800
21/12/2020	9.993,4800	9.927,8100	9.929,1800	9.974,9800
20/12/2020	10.026,7000	9.954,4200	10.015,8000	9.955,0100
17/12/2020	9.976,7700	9.939,3300	9.962,0700	9.955,0100
16/12/2020	9.983,5400	9.933,0800	9.958,0300	9.950,0100
15/12/2020	9.972,6800	9.935,0300	9.971,2600	9.945,0100
14/12/2020	9.966,7100	9.930,0000	9.960,5000	9.935,0300
13/12/2020	9.966,1600	9.924,0000	9.947,2100	9.930,0000
10/12/2020	9.955,4200	9.887,3900	9.898,8500	9.924,9700
09/12/2020	9.978,7900	9.899,9700	9.978,7900	9.905,0200
08/12/2020	9.950,6100	9.882,2100	9.893,7100	9.899,9700
07/12/2020	9.913,4600	9.879,3100	9.897,5800	9.900,0200
06/12/2020	9.920,3000	9.877,0200	9.916,4200	9.894,9700
03/12/2020	9.901,8200	9.820,0100	9.866,2400	9.885,0000
02/12/2020	9.892,5200	9.812,1500	9.820,0100	9.880,0200
01/12/2020	9.882,7700	9.758,8100	9.763,1400	9.824,9800
30/11/2020	9.893,6200	9.810,0000	9.874,9200	9.839,0300
29/11/2020	9.845,3200	9.786,2000	9.797,5800	9.820,0100
26/11/2020	9.839,2300	9.798,1400	9.821,8300	9.800,0000
25/11/2020	9.832,1200	9.794,7100	9.794,7100	9.832,1200
24/11/2020	9.830,6200	9.787,4300	9.800,5200	9.804,9900
23/11/2020	9.866,9500	9.790,0200	9.866,9500	9.800,0000
22/11/2020	9.822,6600	9.789,1200	9.814,0300	9.800,0000
19/11/2020	9.823,8600	9.774,0400	9.783,8900	9.790,0200
18/11/2020	9.840,4400	9.795,0600	9.840,4400	9.804,9900
17/11/2020	9.835,6500	9.797,3800	9.800,0000	9.804,9900
16/11/2020	9.824,4500	9.775,5900	9.800,0000	9.804,9900
15/11/2020	9.807,9700	9.749,6000	9.775,1400	9.800,0000
12/11/2020	9.807,7300	9.749,9800	9.797,6900	9.749,9800
11/11/2020	9.798,5700	9.766,3100	9.783,9900	9.775,0000
10/11/2020	9.797,9900	9.748,9000	9.749,9800	9.797,9900
09/11/2020	9.847,0800	9.749,9800	9.847,0800	9.759,9700
08/11/2020	9.802,0600	9.749,9800	9.787,7200	9.749,9800
05/11/2020	9.797,1200	9.757,4800	9.797,1200	9.759,9800
04/11/2020	9.798,6500	9.767,1600	9.786,1000	9.769,9900
03/11/2020	9.817,6100	9.767,4900	9.817,6100	9.770,0000
02/11/2020	9.801,3000	9.749,9800	9.800,3500	9.769,9900
01/11/2020	9.825,7700	9.769,9800	9.825,7700	9.769,9800
29/10/2020	9.829,0500	9.749,9800	9.829,0500	9.775,0000
28/10/2020	9.799,7700	9.749,9800	9.782,9400	9.749,9800
27/10/2020	9.837,0600	9.749,9800	9.837,0600	9.754,9700
26/10/2020	9.800,4200	9.749,9800	9.799,7600	9.749,9800
25/10/2020	9.804,1300	9.749,9800	9.804,1300	9.775,0000
22/10/2020	9.824,9800	9.749,9800	9.824,9800	9.749,9800
21/10/2020	9.812,7300	9.749,9800	9.809,4200	9.749,9800
20/10/2020	9.820,5100	9.749,9800	9.804,8600	9.749,9800
19/10/2020	9.820,5100	9.749,9800	9.804,8600	9.749,9800
18/10/2020	9.822,9800	9.749,9800	9.804,8600	9.790,0200
15/10/2020	9.822,9800	9.771,8500	9.804,8600	9.790,0200
14/10/2020	9.822,9800	9.766,8800	9.804,8600	9.789,9700
13/10/2020	9.852,4600	9.752,4800	9.852,4600	9.782,5300
12/10/2020	9.812,9800	9.752,4800	9.804,8600	9.752,4800
11/10/2020	9.804,8600	9.804,8600	9.804,8600	9.804,8600
08/10/2020	9.812,9800	9.752,4800	9.804,8600	9.764,9800
07/10/2020	9.804,8600	9.749,9800	9.804,8600	9.749,9800
06/10/2020	9.804,8600	9.745,0000	9.804,8600	9.750,0000
05/10/2020	9.804,8600	9.749,9800	9.756,3300	9.749,9800
04/10/2020	9.804,8600	9.749,9800	9.804,8600	9.749,9800
01/10/2020	9.804,8600	9.749,9800	9.804,8600	9.749,9800
30/09/2020	9.804,8600	9.749,9800	9.804,8600	9.754,9700
29/09/2020	9.812,9800	9.749,9800	9.756,3300	9.749,9800
28/09/2020	9.804,8600	9.749,9800	9.804,8600	9.749,9800
27/09/2020	9.804,8600	9.734,9900	9.804,8600	9.749,9800
24/09/2020	9.804,8600	9.727,5100	9.756,3300	9.734,9900
23/09/2020	9.804,8600	9.730,0000	9.804,8600	9.730,0000
22/09/2020	9.852,4600	9.724,9900	9.852,4600	9.724,9900
21/09/2020	9.804,8600	9.724,9900	9.804,8600	9.730,0000
20/09/2020	9.804,8600	9.690,1700	9.709,6500	9.724,9900
17/09/2020	9.729,4700	9.662,0600	9.662,0600	9.709,9900
16/09/2020	9.756,3300	9.677,7100	9.756,3300	9.705,0000
15/09/2020	9.756,3300	9.649,9700	9.756,3300	9.690,0400
14/09/2020	9.709,6500	9.649,9700	9.709,6500	9.649,9700
13/09/2020	9.709,6500	9.649,9700	9.709,6500	9.652,5100
10/09/2020	9.709,6500	9.649,9700	9.709,6500	9.655,0000
09/09/2020	9.709,6500	9.611,8900	9.616,2700	9.649,9700
08/09/2020	9.709,6500	9.649,9700	9.709,6500	9.655,0000
07/09/2020	9.709,6500	9.619,9900	9.709,6500	9.649,9700
06/09/2020	9.662,0600	9.662,0600	9.662,0600	9.662,0600
03/09/2020	9.662,0600	9.609,4000	9.616,2700	9.629,9700
02/09/2020	9.709,6500	9.619,9900	9.709,6500	9.619,9900
01/09/2020	9.709,6500	9.662,0600	9.709,6500	9.662,0600
31/08/2020	9.662,0600	9.616,2700	9.616,2700	9.662,0600
30/08/2020	9.662,0600	9.662,0600	9.662,0600	9.662,0600
27/08/2020	9.662,0600	9.662,0600	9.662,0600	9.662,0600
26/08/2020	9.662,0600	9.616,2700	9.616,2700	9.662,0600
25/08/2020	9.662,0600	9.662,0600	9.662,0600	9.662,0600
24/08/2020	9.709,6500	9.662,0600	9.709,6500	9.662,0600
23/08/2020	9.662,0600	9.662,0600	9.662,0600	9.662,0600
20/08/2020	9.662,0600	9.616,2700	9.616,2700	9.662,0600
19/08/2020	9.709,6500	9.662,0600	9.709,6500	9.662,0600
18/08/2020	9.662,0600	9.616,2700	9.616,2700	9.662,0600
17/08/2020	9.662,0600	9.596,8900	9.616,2700	9.609,9800
16/08/2020	9.641,8500	9.599,4100	9.616,2700	9.624,9900
13/08/2020	9.662,0600	9.616,2700	9.662,0600	9.616,2700
12/08/2020	9.631,8800	9.599,4100	9.616,2700	9.615,0200
11/08/2020	9.709,6500	9.614,9900	9.709,6500	9.614,9900
10/08/2020	9.662,0600	9.614,9900	9.662,0600	9.620,0300
09/08/2020	9.662,0600	9.599,4100	9.662,0600	9.614,9900
06/08/2020	9.662,0600	9.599,4100	9.616,2700	9.615,0200
05/08/2020	9.662,0600	9.599,4100	9.616,2700	9.615,0200
04/08/2020	9.616,2700	9.616,2700	9.616,2700	9.616,2700
03/08/2020	9.631,8800	9.599,4100	9.616,2700	9.615,0200
02/08/2020	9.709,6500	9.601,8900	9.709,6500	9.614,9900
30/07/2020	9.662,0600	9.524,6700	9.524,6700	9.614,9900
29/07/2020	9.631,8800	9.596,8900	9.616,2700	9.620,0300
28/07/2020	9.662,0600	9.596,8900	9.662,0600	9.609,9800
27/07/2020	9.631,8800	9.599,4100	9.616,2700	9.615,0200
26/07/2020	9.634,3500	9.524,6700	9.524,6700	9.620,0300
23/07/2020	9.634,3500	9.599,4100	9.616,2700	9.619,9700
22/07/2020	9.662,0600	9.599,4100	9.616,2700	9.614,9900
21/07/2020	9.631,8800	9.569,6000	9.569,6000	9.615,0200
20/07/2020	9.631,8800	9.601,8900	9.616,2700	9.614,9900
19/07/2020	9.668,3600	9.604,4300	9.616,2700	9.620,0300
16/07/2020	9.636,8600	9.601,8900	9.616,2700	9.614,9900
15/07/2020	9.662,0600	9.604,4300	9.662,0600	9.629,9900
14/07/2020	9.636,8600	9.601,8900	9.616,2700	9.619,9700
13/07/2020	9.634,3500	9.599,4100	9.616,2700	9.619,9700
12/07/2020	9.631,8800	9.599,4100	9.616,2700	9.615,0200
09/07/2020	9.709,6500	9.604,4300	9.709,6500	9.615,0200
08/07/2020	9.634,3500	9.596,8900	9.616,2700	9.610,0000
07/07/2020	9.662,0600	9.599,4100	9.662,0600	9.619,9700
06/07/2020	9.631,8800	9.599,4100	9.616,2700	9.615,0200
05/07/2020	9.634,3500	9.601,8900	9.616,2700	9.614,9900
02/07/2020	9.662,0600	9.599,4100	9.662,0600	9.619,9700
01/07/2020	9.636,8600	9.596,8900	9.616,2700	9.620,0000
30/06/2020	9.662,0600	9.596,8900	9.616,2700	9.614,9600
29/06/2020	9.709,6500	9.599,4100	9.709,6500	9.617,4900
28/06/2020	9.662,0600	9.586,9000	9.616,2700	9.617,9600
25/06/2020	9.631,8800	9.584,9000	9.616,2700	9.595,9900
24/06/2020	9.709,6500	9.586,9000	9.662,0600	9.600,0000
23/06/2020	9.631,8800	9.586,9000	9.616,2700	9.600,0000
22/06/2020	9.631,8800	9.524,6700	9.524,6700	9.600,0000
21/06/2020	9.629,3700	9.515,0100	9.616,2700	9.600,0000
18/06/2020	9.662,0600	9.515,0100	9.662,0600	9.520,0000
17/06/2020	9.616,2700	9.515,0100	9.616,2700	9.519,9900
16/06/2020	9.662,0600	9.515,0100	9.662,0600	9.519,9900
15/06/2020	9.616,2700	9.512,5300	9.524,6700	9.515,0200
14/06/2020	9.616,2700	9.459,9600	9.616,2700	9.515,0100
11/06/2020	9.662,0600	9.459,9600	9.662,0600	9.459,9600
10/06/2020	9.616,2700	9.452,4900	9.569,6000	9.462,4600
09/06/2020	9.616,2700	9.454,9800	9.524,6700	9.474,9900
08/06/2020	9.616,2700	9.454,9800	9.524,6700	9.454,9800
07/06/2020	9.616,2700	9.450,0000	9.616,2700	9.459,9900
04/06/2020	9.616,2700	9.436,9000	9.478,8900	9.535,0200
03/06/2020	9.616,2700	9.450,0000	9.569,6000	9.455,0000
02/06/2020	9.616,2700	9.455,0000	9.524,6700	9.455,0000
01/06/2020	9.616,2700	9.450,0000	9.524,6700	9.455,0000
31/05/2020	9.616,2700	9.450,0000	9.616,2700	9.450,0000
28/05/2020	9.569,6000	9.460,0000	9.524,6700	9.464,9700
27/05/2020	9.569,6000	9.454,9700	9.524,6700	9.460,0000
26/05/2020	9.524,6700	9.454,9700	9.524,6700	9.459,9800
25/05/2020	9.524,6700	9.454,9700	9.524,6700	9.459,9800
24/05/2020	9.524,6700	9.524,6700	9.524,6700	9.524,6700
21/05/2020	9.616,2700	9.454,9700	9.616,2700	9.459,9800
20/05/2020	9.524,6700	9.346,6100	9.346,6100	9.454,9700
19/05/2020	9.616,2700	9.389,8800	9.616,2700	9.459,9800
18/05/2020	9.524,6700	9.346,6100	9.346,6100	9.469,9700
17/05/2020	9.474,9900	9.434,8000	9.434,8000	9.474,9900
14/05/2020	9.455,0000	9.434,8000	9.434,8000	9.455,0000
13/05/2020	9.524,6700	9.434,8000	9.524,6700	9.450,0000
12/05/2020	9.524,6700	9.434,8000	9.524,6700	9.455,0000
11/05/2020	9.616,2700	9.450,0000	9.616,2700	9.450,0000
10/05/2020	9.524,6700	9.450,0000	9.524,6700	9.450,0000
07/05/2020	9.524,6700	9.346,6100	9.346,6100	9.450,0000
06/05/2020	9.455,0000	9.389,8800	9.434,8000	9.455,0000
05/05/2020	9.524,6700	9.389,8800	9.524,6700	9.450,0000
04/05/2020	9.569,6000	9.450,0000	9.569,6000	9.450,0000
03/05/2020	9.524,6700	9.450,0000	9.524,6700	9.455,0000
30/04/2020	9.524,6700	9.450,0000	9.524,6700	9.450,0000
29/04/2020	9.616,2700	9.450,0000	9.616,2700	9.450,0000
28/04/2020	9.616,2700	9.450,0000	9.616,2700	9.450,0000
27/04/2020	9.569,6000	9.454,9700	9.569,6000	9.459,9800
26/04/2020	9.524,6700	9.454,9700	9.524,6700	9.459,9800
23/04/2020	9.569,6000	9.454,9700	9.569,6000	9.454,9700
22/04/2020	9.616,2700	9.464,9900	9.616,2700	9.464,9900
21/04/2020	9.524,6700	9.450,0000	9.524,6700	9.472,4900
20/04/2020	9.524,6700	9.450,0000	9.524,6700	9.450,0000
19/04/2020	9.524,6700	9.450,0000	9.524,6700	9.455,0000
16/04/2020	9.569,6000	9.450,0000	9.569,6000	9.450,0000
15/04/2020	9.569,6000	9.450,0000	9.569,6000	9.455,0000
14/04/2020	9.524,6700	9.450,0000	9.524,6700	9.450,0000
13/04/2020	9.524,6700	9.436,9000	9.478,8900	9.452,0100
12/04/2020	9.492,9900	9.431,9200	9.478,8900	9.452,0100
09/04/2020	9.489,4800	9.431,9200	9.478,8900	9.440,0100
08/04/2020	9.524,6700	9.440,9900	9.524,6700	9.445,0000
07/04/2020	9.524,6700	9.432,5100	9.524,6700	9.442,0000
06/04/2020	9.524,6700	9.435,0000	9.524,6700	9.435,0000
05/04/2020	9.524,6700	9.415,0100	9.524,6700	9.437,4900
02/04/2020	9.616,2700	9.412,4900	9.616,2700	9.415,0100
01/04/2020	9.616,2700	9.422,5100	9.524,6700	9.425,0000
31/03/2020	9.524,6700	9.420,0200	9.434,8000	9.424,9900
30/03/2020	9.616,2700	9.420,0200	9.616,2700	9.420,0200
29/03/2020	9.524,6700	9.412,4900	9.434,8000	9.435,0000
26/03/2020	9.524,6700	9.412,4900	9.478,8900	9.412,4900
25/03/2020	9.524,6700	9.420,0200	9.434,8000	9.425,0000
24/03/2020	9.616,2700	9.420,0200	9.616,2700	9.420,0200
23/03/2020	9.569,6000	9.412,4900	9.434,8000	9.425,0400
22/03/2020	9.524,6700	9.412,4900	9.524,6700	9.462,4800
19/03/2020	9.569,6000	9.412,4900	9.569,6000	9.412,4900
18/03/2020	9.616,2700	9.412,4900	9.616,2700	9.415,0100
17/03/2020	9.524,6700	9.412,4900	9.524,6700	9.415,0100
16/03/2020	9.616,2700	9.410,0100	9.616,2700	9.412,4900
15/03/2020	9.616,2700	9.417,5000	9.616,2700	9.424,9800
12/03/2020	9.616,2700	9.417,5000	9.616,2700	9.420,0300
11/03/2020	9.616,2700	9.412,4900	9.616,2700	9.412,4900
10/03/2020	9.569,6000	9.429,9800	9.569,6000	9.429,9800
09/03/2020	9.524,6700	9.419,9900	9.524,6700	9.430,0000
08/03/2020	9.524,6700	9.424,3900	9.434,8000	9.430,0000
05/03/2020	9.524,6700	9.412,4900	9.478,8900	9.424,9800
04/03/2020	9.524,6700	9.412,4900	9.524,6700	9.425,0000
03/03/2020	9.524,6700	9.412,4900	9.478,8900	9.412,4900
02/03/2020	9.524,6700	9.425,0000	9.524,6700	9.425,0000
01/03/2020	9.524,6700	9.435,0000	9.524,6700	9.435,0000
27/02/2020	9.524,6700	9.412,4900	9.524,6700	9.435,0000
26/02/2020	9.524,6700	9.425,0000	9.524,6700	9.425,0000
25/02/2020	9.524,6700	9.412,4900	9.524,6700	9.412,4900
24/02/2020	9.524,6700	9.412,4900	9.524,6700	9.412,4900
23/02/2020	9.524,6700	9.412,4900	9.524,6700	9.420,0200
20/02/2020	9.524,6700	9.422,5100	9.524,6700	9.422,5100
19/02/2020	9.524,6700	9.417,5000	9.524,6700	9.425,0000
18/02/2020	9.524,6700	9.425,0100	9.524,6700	9.429,9800
17/02/2020	9.524,6700	9.425,0100	9.524,6700	9.425,0100
16/02/2020	9.524,6700	9.432,5100	9.524,6700	9.435,0100
13/02/2020	9.524,6700	9.437,4900	9.524,6700	9.437,4900
12/02/2020	9.524,6700	9.400,0000	9.524,6700	9.444,9800
11/02/2020	9.524,6700	9.524,6700	9.524,6700	9.524,6700
10/02/2020	9.524,6700	9.412,4900	9.524,6700	9.412,4900
09/02/2020	9.524,6700	9.400,0000	9.524,6700	9.412,4900
06/02/2020	9.524,6700	9.400,0000	9.524,6700	9.414,9700
05/02/2020	9.524,6700	9.400,0000	9.524,6700	9.400,0000
04/02/2020	9.524,6700	9.392,4800	9.524,6700	9.399,9700
03/02/2020	9.524,6700	9.400,0000	9.524,6700	9.400,0000
02/02/2020	9.524,6700	9.478,8900	9.478,8900	9.524,6700
30/01/2020	9.524,6700	9.400,0000	9.524,6700	9.412,4900
29/01/2020	9.524,6700	9.400,0000	9.524,6700	9.412,4900
28/01/2020	9.524,6700	9.400,0000	9.400,0000	9.400,0000
27/01/2020	9.524,6700	9.400,0000	9.524,6700	9.414,9700
26/01/2020	9.524,6700	9.400,0000	9.524,6700	9.400,0000
23/01/2020	9.569,6000	9.400,0000	9.569,6000	9.414,9700
22/01/2020	9.524,6700	9.400,0000	9.524,6700	9.424,9800
21/01/2020	9.524,6700	9.412,4900	9.524,6700	9.424,9800
20/01/2020	9.524,6700	9.425,0000	9.524,6700	9.425,0000
19/01/2020	9.524,6700	9.429,0100	9.524,6700	9.433,0400
16/01/2020	9.524,6700	9.524,6700	9.524,6700	9.524,6700
15/01/2020	9.524,6700	9.449,9800	9.524,6700	9.462,9800
14/01/2020	9.529,4900	9.449,9800	9.449,9800	9.449,9800
13/01/2020	9.529,4900	9.449,9800	9.524,6700	9.474,9900
12/01/2020	9.524,6700	9.449,9800	9.524,6700	9.449,9800
09/01/2020	9.524,6700	9.414,9700	9.524,6700	9.424,9700
08/01/2020	9.524,6700	9.414,9700	9.524,6700	9.414,9700
07/01/2020	9.524,6700	9.420,0000	9.524,6700	9.420,0000
06/01/2020	9.524,6700	9.424,9700	9.524,6700	9.424,9700
05/01/2020	9.524,6700	9.422,5000	9.524,6700	9.434,9700
02/01/2020	9.524,6700	9.417,4900	9.524,6700	9.422,5000
01/01/2020	9.524,6700	9.404,9800	9.524,6700	9.414,9800
31/12/2019	9.616,2700	9.569,6000	9.569,6000	9.616,2700
30/12/2019	9.524,6700	9.420,9900	9.524,6700	9.422,5000
29/12/2019	9.524,6700	9.415,9600	9.524,6700	9.423,4700
26/12/2019	9.524,6700	9.417,4700	9.524,6700	9.419,9600
25/12/2019	9.524,6700	9.420,0000	9.524,6700	9.424,9700
24/12/2019	9.524,6700	9.524,6700	9.524,6700	9.524,6700
23/12/2019	9.524,6700	9.420,0000	9.524,6700	9.424,9700
22/12/2019	9.524,6700	9.420,0000	9.524,6700	9.420,0000
19/12/2019	9.524,6700	9.417,4900	9.524,6700	9.424,9700
18/12/2019	9.524,6700	9.405,0000	9.524,6700	9.422,5000
17/12/2019	9.524,6700	9.400,0100	9.524,6700	9.405,0000
16/12/2019	9.524,6700	9.386,9100	9.434,8000	9.524,6700
15/12/2019	9.569,6000	9.399,3900	9.569,6000	9.399,9800
12/12/2019	9.524,6700	9.455,0000	9.524,6700	9.455,0000
11/12/2019	9.524,6700	9.436,9000	9.478,8900	9.450,0000
10/12/2019	9.524,6700	9.424,9800	9.524,6700	9.450,0000
09/12/2019	9.524,6700	9.400,0000	9.524,6700	9.424,9800
08/12/2019	9.569,6000	9.389,9900	9.569,6000	9.400,0000
05/12/2019	9.524,6700	9.424,9700	9.524,6700	9.429,9900
04/12/2019	9.524,6700	9.424,9700	9.427,4700	9.424,9700
03/12/2019	9.524,6700	9.424,9700	9.524,6700	9.424,9700
02/12/2019	9.524,6700	9.396,9000	9.478,8900	9.424,9700
01/12/2019	9.524,6700	9.420,0000	9.524,6700	9.420,0000
28/11/2019	9.524,6700	9.424,9700	9.524,6700	9.424,9700
27/11/2019	9.524,6700	9.524,6700	9.524,6700	9.524,6700
26/11/2019	9.524,6700	9.424,9700	9.524,6700	9.424,9700
25/11/2019	9.524,6700	9.424,9700	9.524,6700	9.429,9900
24/11/2019	9.524,6700	9.420,0000	9.524,6700	9.420,0000
21/11/2019	9.524,6700	9.400,0100	9.524,6700	9.424,9700
20/11/2019	9.524,6700	9.400,0100	9.524,6700	9.400,0100
19/11/2019	9.524,6700	9.400,0100	9.524,6700	9.405,0000
18/11/2019	9.524,6700	9.429,9900	9.524,6700	9.429,9900
17/11/2019	9.524,6700	9.399,3900	9.524,6700	9.424,9700
14/11/2019	9.524,6700	9.386,9100	9.478,8900	9.400,0100
13/11/2019	9.524,6700	9.424,9700	9.524,6700	9.424,9700
12/11/2019	9.524,6700	8.968,9100	9.009,7400	9.420,0000
11/11/2019	9.377,4800	9.009,7400	9.091,6600	9.377,4800
10/11/2019	9.239,9900	9.091,6600	9.091,6600	9.239,9900
07/11/2019	9.239,9900	9.091,6600	9.175,0800	9.239,9900
06/11/2019	9.239,9900	9.091,6600	9.091,6600	9.225,0000
05/11/2019	9.239,9900	9.091,6600	9.175,0800	9.239,9900
04/11/2019	9.242,4800	9.091,6600	9.175,0800	9.229,9900
03/11/2019	9.239,9900	9.091,6600	9.175,0800	9.239,9900
31/10/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
30/10/2019	9.239,9900	9.175,0800	9.175,0800	9.225,0000
29/10/2019	9.264,6400	9.222,9000	9.260,0500	9.239,9900
28/10/2019	9.269,6400	9.222,9000	9.260,0500	9.225,0000
27/10/2019	9.346,6100	9.222,9000	9.346,6100	9.244,9800
24/10/2019	9.346,6100	9.222,9000	9.346,6100	9.229,9900
23/10/2019	9.307,1200	9.222,9000	9.225,0000	9.239,9900
22/10/2019	9.267,1400	9.222,9000	9.260,0500	9.237,5000
21/10/2019	9.267,1400	9.222,9000	9.260,0500	9.229,9900
20/10/2019	9.267,1400	9.222,9000	9.260,0500	9.237,5000
17/10/2019	9.267,1400	9.222,9000	9.260,0500	9.230,0100
16/10/2019	9.267,1400	9.175,0800	9.175,0800	9.229,9900
15/10/2019	9.267,1400	9.222,9000	9.260,0500	9.237,5000
14/10/2019	9.309,6100	9.222,9000	9.302,5300	9.229,9900
13/10/2019	9.302,5300	9.302,5300	9.302,5300	9.302,5300
10/10/2019	9.267,1400	9.222,9000	9.260,0500	9.235,0000
09/10/2019	9.267,1400	9.222,9000	9.260,0500	9.229,9900
08/10/2019	9.262,1500	9.222,9000	9.260,0500	9.249,9800
07/10/2019	9.262,1500	9.222,9000	9.260,0500	9.237,5000
06/10/2019	9.267,1400	9.222,9000	9.260,0500	9.225,0000
03/10/2019	9.267,1400	9.222,9000	9.260,0500	9.254,9700
02/10/2019	9.279,9700	9.175,0800	9.175,0800	9.229,9900
01/10/2019	9.279,9700	9.175,0800	9.216,7900	9.175,0800
30/09/2019	9.267,1400	9.175,0800	9.260,0500	9.216,7900
29/09/2019	9.267,1400	9.222,9000	9.260,0500	9.260,0500
26/09/2019	9.267,1400	9.222,9000	9.260,0500	9.229,9900
25/09/2019	9.262,1500	9.222,9000	9.260,0500	9.225,0000
24/09/2019	9.267,1400	9.175,0800	9.175,0800	9.242,4800
23/09/2019	9.412,1500	9.222,9000	9.260,0500	9.385,0000
22/09/2019	9.267,1400	9.222,9000	9.260,0500	9.235,0000
19/09/2019	9.267,1400	9.222,9000	9.260,0500	9.229,9900
18/09/2019	9.267,1400	9.222,9000	9.260,0500	9.229,9900
17/09/2019	9.267,1400	9.175,0800	9.175,0800	9.242,4800
16/09/2019	9.267,1400	9.222,9000	9.260,0500	9.229,9900
15/09/2019	9.267,1400	9.175,0800	9.175,0800	9.235,0000
12/09/2019	9.242,4800	9.175,0800	9.175,0800	9.229,9900
11/09/2019	9.237,5000	9.175,0800	9.237,5000	9.175,0800
10/09/2019	9.229,9900	9.175,0800	9.175,0800	9.229,9900
09/09/2019	9.225,0000	9.175,0800	9.175,0800	9.225,0000
08/09/2019	9.242,4800	9.175,0800	9.175,0800	9.175,0800
05/09/2019	9.229,9900	9.175,0800	9.175,0800	9.225,0000
04/09/2019	9.229,9900	9.175,0800	9.175,0800	9.229,9900
03/09/2019	9.229,9900	9.175,0800	9.175,0800	9.225,0000
02/09/2019	9.242,4800	9.175,0800	9.175,0800	9.229,9900
01/09/2019	9.260,0500	9.175,0800	9.260,0500	9.175,0800
29/08/2019	9.242,4800	9.175,0800	9.175,0800	9.237,5000
28/08/2019	9.242,4800	9.175,0800	9.175,0800	9.235,0000
27/08/2019	9.244,9800	9.175,0800	9.175,0800	9.225,0000
26/08/2019	9.239,9900	9.175,0800	9.175,0800	9.225,0000
25/08/2019	9.239,9900	9.091,6600	9.091,6600	9.239,9900
22/08/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
21/08/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
20/08/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
19/08/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
18/08/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
15/08/2019	9.260,0500	9.175,0800	9.260,0500	9.175,0800
14/08/2019	9.216,7900	9.175,0800	9.216,7900	9.175,0800
13/08/2019	9.216,7900	9.175,0800	9.216,7900	9.175,0800
12/08/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
11/08/2019	9.175,0800	9.175,0800	9.175,0800	9.175,0800
08/08/2019	9.239,9900	9.175,0800	9.175,0800	9.225,0000
07/08/2019	9.239,9900	9.175,0800	9.175,0800	9.225,0000
06/08/2019	9.242,4800	9.175,0800	9.178,0900	9.239,9900
05/08/2019	9.242,4800	9.091,6600	9.091,6600	9.242,4800
04/08/2019	9.242,4800	9.175,0800	9.178,3900	9.242,4800
01/08/2019	9.244,9800	9.148,6000	9.148,6000	9.239,9900
31/07/2019	9.258,7900	9.184,7800	9.248,8400	9.225,0000
30/07/2019	9.233,7200	9.177,5500	9.177,5500	9.225,0000
29/07/2019	9.235,0000	9.170,8200	9.170,8200	9.229,9900
28/07/2019	9.229,5600	9.183,0700	9.185,5500	9.225,0000
25/07/2019	9.242,4800	9.181,3500	9.181,7600	9.225,0000
24/07/2019	9.242,4800	9.183,0700	9.195,6900	9.225,0000
23/07/2019	9.262,0900	9.184,3500	9.244,9900	9.237,5000
22/07/2019	9.249,9500	9.188,6500	9.196,9500	9.229,9900
21/07/2019	9.237,5000	9.143,9800	9.143,9800	9.237,5000
18/07/2019	9.242,4800	9.090,3700	9.090,3700	9.229,9900
17/07/2019	9.237,5000	9.115,2300	9.115,2300	9.237,5000
16/07/2019	9.242,4800	9.121,8800	9.175,4400	9.229,9900
15/07/2019	9.237,5000	9.168,2800	9.168,2800	9.237,5000
14/07/2019	9.242,4800	9.155,2700	9.155,2700	9.237,5000
11/07/2019	9.239,9900	9.164,9200	9.184,2800	9.229,9900
10/07/2019	9.237,5000	9.133,9600	9.133,9600	9.235,0000
09/07/2019	9.242,4800	9.166,1900	9.166,1900	9.237,5000
08/07/2019	9.237,5000	9.166,1900	9.166,1900	9.237,5000
07/07/2019	9.242,4800	9.166,1900	9.194,4100	9.229,9900
04/07/2019	9.244,9800	9.165,7600	9.166,6000	9.237,5000
03/07/2019	9.176,6900	9.167,0100	9.175,0100	9.167,0100
02/07/2019	9.244,9800	9.165,3300	9.172,0600	9.244,9800
01/07/2019	9.242,4800	9.165,3300	9.203,2900	9.174,5800
30/06/2019	9.243,6900	9.151,9100	9.164,9000	9.198,6300
29/06/2019	9.164,9000	9.164,9000	9.164,9000	9.164,9000
27/06/2019	9.165,7400	9.163,2200	9.163,2200	9.164,9000
26/06/2019	9.163,2200	9.156,9400	9.161,5400	9.163,2200
25/06/2019	9.161,5400	9.157,7800	9.157,7800	9.161,5400
24/06/2019	9.158,6100	9.154,4200	9.158,6100	9.157,7800
23/06/2019	9.230,0500	9.101,1100	9.157,7900	9.158,6100
22/06/2019	9.157,7900	9.157,7900	9.157,7900	9.157,7900
20/06/2019	9.160,3100	9.157,7900	9.157,7900	9.157,7900
19/06/2019	9.162,8300	9.137,5900	9.162,8300	9.157,7900
18/06/2019	9.162,8300	9.162,6600	9.162,8300	9.162,8300
17/06/2019	9.190,1900	9.156,9500	9.190,1900	9.162,8300
16/06/2019	9.190,1900	9.182,5900	9.182,5900	9.190,1900
15/06/2019	9.230,0300	9.230,0300	9.230,0300	9.230,0300
13/06/2019	9.235,9600	9.141,8300	9.235,9600	9.230,0300
12/06/2019	9.237,6300	9.146,4000	9.236,7600	9.235,9600
11/06/2019	9.240,1700	9.124,2900	9.238,0500	9.236,7600
10/06/2019	9.238,4800	9.148,9300	9.238,0600	9.238,0500
09/06/2019	9.242,3500	9.091,1600	9.242,3500	9.238,0600
08/06/2019	9.242,3500	9.242,3500	9.242,3500	9.242,3500
06/06/2019	9.242,3500	9.102,3300	9.233,8200	9.242,3500
05/06/2019	9.233,8200	9.125,1300	9.125,1300	9.233,8200
04/06/2019	9.126,7900	9.125,1300	9.125,1300	9.125,1300
03/06/2019	9.129,2900	9.125,1300	9.129,2900	9.125,1300
02/06/2019	9.141,8100	9.128,8900	9.141,8100	9.129,2900
01/06/2019	9.141,8100	9.141,8100	9.141,8100	9.141,8100
30/05/2019	9.143,0600	9.141,8100	9.143,0600	9.141,8100
29/05/2019	9.152,6700	9.132,6300	9.132,6300	9.143,0600
28/05/2019	9.132,6300	9.125,1300	9.125,1300	9.132,6300
27/05/2019	9.125,1300	9.121,3900	9.121,3900	9.125,1300
26/05/2019	9.121,3900	9.118,0600	9.118,0600	9.121,3900
25/05/2019	9.118,0600	9.118,0600	9.118,0600	9.118,0600
23/05/2019	9.250,4700	9.095,3200	9.244,9300	9.250,0300
22/05/2019	9.244,9300	9.144,0000	9.147,3500	9.244,9300
21/05/2019	9.230,2500	9.119,4500	9.227,9600	9.147,3500
20/05/2019	9.227,9600	9.116,4200	9.227,9600	9.227,9600
19/05/2019	9.229,6700	9.134,0200	9.227,9600	9.227,9600
18/05/2019	9.227,9600	9.227,9600	9.227,9600	9.227,9600
16/05/2019	9.227,9600	9.146,1200	9.227,9600	9.227,9600
15/05/2019	9.229,6700	9.124,0200	9.229,6700	9.227,9600
14/05/2019	9.229,6700	9.143,6100	9.224,9900	9.229,6700
13/05/2019	9.227,9600	9.130,6800	9.227,9600	9.224,9900
12/05/2019	9.227,9600	9.131,1100	9.225,8400	9.227,9600
11/05/2019	9.225,8400	9.225,8400	9.225,8400	9.225,8400
09/05/2019	9.227,9600	9.109,0700	9.227,9600	9.225,8400
08/05/2019	9.229,6700	9.134,8500	9.227,9600	9.227,9600
07/05/2019	9.227,9600	9.135,2800	9.227,9600	9.227,9600
06/05/2019	9.227,9600	9.130,2300	9.227,9600	9.227,9600
05/05/2019	9.229,6700	9.106,1800	9.227,9600	9.227,9600
04/05/2019	9.227,9600	9.227,9600	9.227,9600	9.227,9600
02/05/2019	9.228,0500	9.144,0400	9.224,9900	9.227,9600
01/05/2019	9.229,6700	9.136,1100	9.229,6700	9.224,9900
30/04/2019	9.229,6700	9.130,2700	9.229,6700	9.229,6700
29/04/2019	9.229,6700	9.109,0700	9.224,9900	9.229,6700
28/04/2019	9.224,9900	9.112,8200	9.112,8200	9.224,9900
27/04/2019	9.227,9600	9.227,9600	9.227,9600	9.227,9600
25/04/2019	9.229,6700	9.130,6800	9.227,9600	9.227,9600
24/04/2019	9.227,9600	9.157,4200	9.227,9600	9.227,9600
23/04/2019	9.229,6700	9.144,8800	9.227,9600	9.227,9600
22/04/2019	9.228,0500	9.129,0100	9.227,9600	9.227,9600
21/04/2019	9.227,9600	9.140,7000	9.227,9600	9.227,9600
20/04/2019	9.227,9600	9.227,9600	9.227,9600	9.227,9600
18/04/2019	9.229,6700	9.146,9600	9.229,6700	9.227,9600
17/04/2019	9.229,6700	9.136,9500	9.227,9800	9.229,6700
16/04/2019	9.230,1200	9.138,2100	9.227,9600	9.227,9800
15/04/2019	9.229,6700	9.132,3500	9.227,9600	9.227,9600
14/04/2019	9.227,9600	9.133,6100	9.133,6100	9.227,9600
13/04/2019	9.186,0300	9.186,0300	9.186,0300	9.186,0300
11/04/2019	9.186,0300	9.146,5500	9.146,5500	9.186,0300
10/04/2019	9.229,6700	9.125,7000	9.227,1100	9.146,5500
09/04/2019	9.227,9600	9.131,1100	9.227,9600	9.227,1100
08/04/2019	9.229,6700	9.114,4600	9.227,9600	9.227,9600
07/04/2019	9.229,6700	9.128,6100	9.227,9600	9.227,9600
06/04/2019	9.227,9600	9.227,9600	9.227,9600	9.227,9600
04/04/2019	9.229,6700	9.125,6800	9.227,9600	9.227,9600
03/04/2019	9.227,9600	9.122,3500	9.227,9600	9.227,9600
02/04/2019	9.229,6700	9.121,5200	9.224,9900	9.227,9600
01/04/2019	9.227,9600	9.134,8500	9.227,9600	9.224,9900
31/03/2019	9.228,3800	9.125,2600	9.227,9400	9.227,9600
30/03/2019	9.227,9400	9.227,9400	9.227,9400	9.227,9400
28/03/2019	9.227,9400	9.119,0200	9.224,9700	9.227,9400
27/03/2019	9.229,6700	9.135,2600	9.229,6700	9.224,9700
26/03/2019	9.229,6700	9.140,6800	9.224,9700	9.229,6700
25/03/2019	9.227,9400	9.114,8700	9.227,9400	9.224,9700
24/03/2019	9.227,9400	9.104,0800	9.104,0800	9.227,9400
23/03/2019	9.104,0800	9.104,0800	9.104,0800	9.104,0800
21/03/2019	9.227,9400	9.135,2600	9.227,9400	9.226,2400
20/03/2019	9.229,6700	9.120,2600	9.182,2200	9.227,9400
19/03/2019	9.182,2200	9.182,2200	9.182,2200	9.182,2200
18/03/2019	9.224,9700	9.134,0000	9.224,9700	9.182,2200
17/03/2019	9.227,9600	9.121,9400	9.227,9600	9.224,9700
16/03/2019	9.227,9600	9.227,9600	9.227,9600	9.227,9600
14/03/2019	9.227,9600	9.114,0400	9.170,4300	9.227,9600
13/03/2019	9.170,4300	9.114,8700	9.114,8700	9.170,4300
12/03/2019	9.114,8700	9.114,8700	9.114,8700	9.114,8700
11/03/2019	9.114,8700	9.114,8700	9.114,8700	9.114,8700
10/03/2019	9.114,8700	9.104,0800	9.104,0800	9.114,8700
09/03/2019	9.104,0800	9.104,0800	9.104,0800	9.104,0800
07/03/2019	9.229,6700	9.218,1700	9.229,6700	9.224,9700
06/03/2019	9.229,6700	9.113,6100	9.227,9400	9.229,6700
05/03/2019	9.227,9400	9.134,8100	9.226,2200	9.227,9400
04/03/2019	9.227,9300	9.121,0700	9.224,9400	9.226,2200
03/03/2019	9.227,9300	9.123,9800	9.227,9300	9.224,9400
28/02/2019	9.233,8900	9.141,0700	9.233,8900	9.227,9300
27/02/2019	9.234,9500	9.131,9200	9.227,9400	9.233,8900
26/02/2019	9.229,6500	9.100,3600	9.226,2400	9.227,9400
25/02/2019	9.229,6700	9.123,1800	9.229,6700	9.226,2400
24/02/2019	9.229,6700	9.118,6400	9.169,3200	9.229,6700
21/02/2019	9.169,3200	9.169,3200	9.169,3200	9.169,3200
20/02/2019	9.169,3200	9.169,3200	9.169,3200	9.169,3200
19/02/2019	9.169,3200	9.169,3200	9.169,3200	9.169,3200
18/02/2019	9.169,3200	9.169,3200	9.169,3200	9.169,3200
17/02/2019	9.169,3200	9.169,3200	9.169,3200	9.169,3200
14/02/2019	9.170,9800	9.169,3200	9.170,9800	9.169,3200
13/02/2019	9.175,5200	9.166,6800	9.170,7900	9.170,9800
12/02/2019	9.174,1000	9.169,2500	9.174,1000	9.170,7900
11/02/2019	9.175,8000	9.171,5900	9.171,5900	9.174,1000
10/02/2019	9.171,5900	9.118,9300	9.118,9300	9.171,5900
07/02/2019	9.204,6900	9.106,2400	9.204,6900	9.190,1400
06/02/2019	9.221,7300	9.122,9500	9.211,9900	9.204,6900
05/02/2019	9.218,4300	9.122,1400	9.217,9700	9.211,9900
04/02/2019	9.217,9700	9.123,4200	9.211,6400	9.217,9700
03/02/2019	9.211,6400	9.123,4400	9.204,8500	9.211,6400
31/01/2019	9.204,8500	9.121,3700	9.154,7600	9.203,1600
30/01/2019	9.154,7600	9.149,3200	9.149,3200	9.154,7600
29/01/2019	9.149,3200	9.146,8100	9.148,9100	9.149,3200
28/01/2019	9.149,3200	9.148,0600	9.149,3200	9.148,9100
27/01/2019	9.159,3800	9.148,0600	9.159,3800	9.149,3200
24/01/2019	9.160,2200	9.158,5200	9.158,5200	9.159,3800
23/01/2019	9.160,2000	9.158,3600	9.160,2000	9.158,5200
22/01/2019	9.161,8800	9.160,0700	9.161,8800	9.160,2000
21/01/2019	9.164,4000	9.128,0200	9.135,5200	9.161,8800
20/01/2019	9.195,9700	9.135,5200	9.195,9700	9.135,5200
17/01/2019	9.200,2300	9.126,3900	9.196,0200	9.195,9700
16/01/2019	9.200,2500	9.106,8900	9.194,7600	9.196,0200
15/01/2019	9.201,9200	9.129,7200	9.201,9200	9.194,7600
14/01/2019	9.204,9500	9.131,8200	9.167,8000	9.201,9200
13/01/2019	9.168,2100	9.162,7600	9.162,7600	9.167,8000
10/01/2019	9.164,0100	9.162,7600	9.162,7600	9.162,7600
09/01/2019	9.162,7600	9.122,2700	9.122,2700	9.162,7600
08/01/2019	9.198,1600	9.122,2700	9.198,1600	9.122,2700
07/01/2019	9.202,5200	9.093,7400	9.200,8300	9.198,1600
06/01/2019	9.205,1200	9.112,8900	9.205,1200	9.200,8300
03/01/2019	9.209,7700	9.062,5500	9.201,7500	9.205,1200
02/01/2019	9.205,1200	9.188,2200	9.205,1200	9.201,7500
01/01/2019	9.205,1200	9.087,6600	9.087,6600	9.205,1200
31/12/2018	9.201,7500	9.087,6600	9.201,7500	9.087,6600
30/12/2018	9.208,0700	9.117,4700	9.208,0700	9.201,7500
27/12/2018	9.209,7700	9.059,6900	9.205,1200	9.208,0700
26/12/2018	9.205,1200	9.109,9800	9.201,7000	9.205,1200
25/12/2018	9.204,9600	9.084,2900	9.084,2900	9.201,7000
24/12/2018	9.209,7200	9.084,2900	9.209,7200	9.084,2900
23/12/2018	9.214,8200	9.118,2200	9.214,8200	9.209,7200
20/12/2018	9.205,0300	9.104,5300	9.205,0300	9.104,5300
19/12/2018	9.210,0900	9.108,2300	9.210,0900	9.205,0300
18/12/2018	9.210,0900	9.099,9200	9.191,8500	9.210,0900
17/12/2018	9.192,6800	9.097,3900	9.192,2400	9.191,8500
16/12/2018	9.194,7800	9.078,3900	9.190,9900	9.192,2400
13/12/2018	9.194,7800	9.102,3600	9.191,0100	9.190,1600
12/12/2018	9.194,8000	9.071,8400	9.193,9600	9.191,0100
11/12/2018	9.194,8200	9.121,0700	9.193,9800	9.193,9600
10/12/2018	9.194,8200	9.111,1000	9.187,6500	9.193,9800
09/12/2018	9.190,1900	9.068,9700	9.190,1900	9.187,6500
06/12/2018	9.194,7800	9.065,2400	9.193,0900	9.190,1900
05/12/2018	9.193,0900	9.095,2900	9.192,2200	9.193,0900
04/12/2018	9.195,1500	9.115,9800	9.185,0100	9.192,2200
03/12/2018	9.185,4500	9.135,5800	9.135,5800	9.185,0100
02/12/2018	9.180,1300	9.135,5800	9.180,1300	9.135,5800
29/11/2018	9.183,9700	9.064,4000	9.183,9700	9.180,1300
28/11/2018	9.188,4900	9.012,5500	9.185,8800	9.183,9700
27/11/2018	9.192,8800	9.092,8500	9.167,5900	9.185,8800
26/11/2018	9.175,7300	9.086,0000	9.148,1800	9.167,5900
25/11/2018	9.151,0200	9.080,2700	9.085,4100	9.148,1800
22/11/2018	9.150,8400	9.077,7400	9.088,7000	9.139,9000
21/11/2018	9.165,4400	9.083,8400	9.158,1400	9.088,7000
20/11/2018	9.192,3900	9.104,6200	9.163,0700	9.158,1400
19/11/2018	9.171,2400	9.012,1300	9.012,1300	9.163,0700
18/11/2018	9.012,1300	9.009,3000	9.009,3000	9.012,1300
15/11/2018	9.170,9200	9.062,3600	9.170,9200	9.062,3600
14/11/2018	9.172,2300	9.033,0700	9.134,7100	9.170,9200
13/11/2018	9.152,3800	9.031,8200	9.134,2100	9.134,7100
12/11/2018	9.168,8900	9.057,7000	9.089,5400	9.134,2100
11/11/2018	9.167,7700	9.060,9100	9.132,6400	9.089,5400
08/11/2018	9.180,2700	9.063,5800	9.134,1700	9.132,6400
07/11/2018	9.185,5900	9.062,0800	9.124,8000	9.134,1700
06/11/2018	9.133,7400	9.028,5300	9.130,1300	9.124,8000
05/11/2018	9.152,6000	9.038,7800	9.127,9700	9.130,1300
04/11/2018	9.163,4900	9.060,5500	9.122,6800	9.127,9700
01/11/2018	9.135,1700	9.042,0700	9.124,7200	9.122,6800
31/10/2018	9.143,3300	9.047,5000	9.128,0200	9.124,7200
30/10/2018	9.149,1800	9.051,7900	9.126,2400	9.128,0200
29/10/2018	9.127,8700	9.124,9400	9.125,7400	9.126,2400
28/10/2018	9.125,7400	9.122,8700	9.122,8700	9.125,7400
27/10/2018	9.122,8700	9.122,8700	9.122,8700	9.122,8700
25/10/2018	9.122,8700	9.116,8900	9.116,8900	9.122,8700
24/10/2018	9.117,0600	9.107,0800	9.107,0800	9.116,8900
23/10/2018	9.108,2800	9.101,0700	9.102,2700	9.107,0800
22/10/2018	9.102,6700	9.099,7000	9.100,1300	9.102,2700
21/10/2018	9.102,1300	9.100,1300	9.102,1300	9.100,1300
20/10/2018	9.102,1300	9.102,1300	9.102,1300	9.102,1300
18/10/2018	9.108,1400	9.100,9300	9.108,1400	9.102,1300
17/10/2018	9.112,8600	9.106,9300	9.111,6600	9.108,1400
16/10/2018	9.117,6900	9.109,6600	9.115,6900	9.111,6600
15/10/2018	9.120,0100	9.115,6900	9.120,0100	9.115,6900
14/10/2018	9.122,0700	9.120,0100	9.122,0700	9.120,0100
13/10/2018	9.122,0700	9.122,0700	9.122,0700	9.122,0700
11/10/2018	9.125,0400	9.122,0700	9.125,0400	9.122,0700
10/10/2018	9.125,8700	9.125,0400	9.125,8700	9.125,0400
09/10/2018	9.125,8700	9.125,0400	9.125,0400	9.125,8700
08/10/2018	9.125,8700	9.125,0400	9.125,8700	9.125,0400
07/10/2018	9.125,8700	9.125,8700	9.125,8700	9.125,8700
06/10/2018	9.125,8700	9.125,8700	9.125,8700	9.125,8700
04/10/2018	9.126,6700	9.123,7400	9.124,9400	9.125,8700
03/10/2018	9.124,9400	9.120,1900	9.120,1900	9.124,9400
02/10/2018	9.122,2500	9.120,1900	9.120,9900	9.120,1900
01/10/2018	9.123,1200	9.120,5600	9.122,7200	9.120,9900
30/09/2018	9.127,9000	9.121,9100	9.127,9000	9.122,7200
29/09/2018	9.127,9000	9.127,9000	9.127,9000	9.127,9000
27/09/2018	9.169,5800	9.050,0200	9.128,2400	9.127,9000
26/09/2018	9.138,6900	9.035,9300	9.106,9600	9.128,2400
25/09/2018	9.117,8000	9.029,8700	9.090,1500	9.106,9600
24/09/2018	9.111,0100	9.034,4500	9.056,5700	9.090,1500
23/09/2018	9.111,8700	9.028,1700	9.039,7900	9.056,5700
22/09/2018	9.039,7900	9.039,7900	9.039,7900	9.039,7900
20/09/2018	9.098,3900	9.003,1700	9.089,7700	9.089,9200
19/09/2018	9.113,5800	9.030,0400	9.089,9200	9.089,7700
18/09/2018	9.110,4300	9.027,9100	9.091,8000	9.089,9200
17/09/2018	9.103,8200	9.028,1700	9.097,8000	9.091,8000
16/09/2018	9.138,3300	9.038,7500	9.101,9400	9.097,8000
15/09/2018	9.101,9400	9.101,9400	9.101,9400	9.101,9400
13/09/2018	9.102,8000	8.989,0200	9.091,9800	9.101,9400
12/09/2018	9.091,9800	9.008,4700	9.081,8900	9.091,9800
11/09/2018	9.098,7700	9.021,3100	9.087,9600	9.081,8900
10/09/2018	9.103,6000	9.032,7500	9.066,3200	9.087,9600
09/09/2018	9.074,3500	9.040,3500	9.047,9900	9.066,3200
08/09/2018	9.047,9900	9.047,9900	9.047,9900	9.047,9900
06/09/2018	9.050,0300	9.047,5700	9.050,0300	9.047,9900
05/09/2018	9.050,0300	9.050,0300	9.050,0300	9.050,0300
04/09/2018	9.053,3000	9.050,0300	9.053,3000	9.050,0300
03/09/2018	9.053,3000	9.047,5700	9.047,5700	9.053,3000
02/09/2018	9.047,5700	9.034,0900	9.034,0900	9.047,5700
01/09/2018	9.034,0900	9.034,0900	9.034,0900	9.034,0900
30/08/2018	9.034,0900	9.020,6500	9.020,6500	9.034,0900
29/08/2018	9.020,6500	9.007,6500	9.007,6500	9.020,6500
28/08/2018	9.007,6500	9.007,6500	9.007,6500	9.007,6500
27/08/2018	9.009,6800	9.007,6500	9.009,6800	9.007,6500
26/08/2018	9.014,1400	9.009,6800	9.014,1400	9.009,6800
25/08/2018	9.014,1400	9.014,1400	9.014,1400	9.014,1400
23/08/2018	9.076,8400	9.014,1400	9.050,4400	9.014,1400
22/08/2018	9.105,2500	9.036,3600	9.092,0100	9.050,4400
21/08/2018	9.095,5900	9.003,1900	9.089,8500	9.092,0100
20/08/2018	9.090,6800	8.983,7900	9.090,6800	9.089,8500
19/08/2018	9.095,5900	8.861,6100	8.940,0300	9.090,6800
18/08/2018	8.939,8200	8.939,8200	8.939,8200	8.939,8200
16/08/2018	8.942,1700	8.939,8200	8.942,1700	8.939,8200
15/08/2018	8.989,9900	8.942,1700	8.989,9900	8.942,1700
14/08/2018	9.076,2400	8.988,1200	9.073,9900	8.989,9900
13/08/2018	9.096,8200	9.073,9900	9.096,8200	9.073,9900
12/08/2018	9.099,0900	9.096,8200	9.098,8700	9.096,8200
11/08/2018	9.098,8700	9.098,8700	9.098,8700	9.098,8700
09/08/2018	9.127,6300	9.059,7700	9.091,9600	9.098,8700
08/08/2018	9.098,4700	9.021,9500	9.087,9600	9.091,9600
07/08/2018	9.097,5700	9.026,0600	9.091,8800	9.087,9600
06/08/2018	9.094,7400	9.019,5100	9.085,1300	9.091,8800
05/08/2018	9.108,5200	9.026,7800	9.083,0000	9.085,1300
04/08/2018	9.083,0000	9.083,0000	9.083,0000	9.083,0000
02/08/2018	9.115,7200	9.033,6900	9.089,9800	9.083,0000
01/08/2018	9.111,1500	9.036,8500	9.091,9800	9.089,9800
31/07/2018	9.119,0300	9.041,7300	9.093,9300	9.091,9800
30/07/2018	9.095,9400	9.023,8900	9.095,1400	9.093,9300
29/07/2018	9.097,9400	9.024,9900	9.025,1100	9.095,1400
28/07/2018	9.025,1100	9.025,1100	9.025,1100	9.025,1100
26/07/2018	9.032,8600	8.999,9400	8.999,9400	9.032,8600
25/07/2018	9.000,1000	8.968,3000	8.968,4600	8.999,9400
24/07/2018	8.968,4600	8.968,4600	8.968,4600	8.968,4600
23/07/2018	8.968,4600	8.968,4600	8.968,4600	8.968,4600
22/07/2018	8.970,9900	8.968,4600	8.970,8700	8.968,4600
21/07/2018	8.970,8700	8.970,8700	8.970,8700	8.970,8700
19/07/2018	9.095,1400	8.986,8500	9.088,1700	9.091,8500
18/07/2018	9.094,6800	9.000,5600	9.073,7400	9.088,1700
17/07/2018	9.121,5200	9.017,0300	9.080,9800	9.073,7400
16/07/2018	9.102,2000	9.013,6400	9.095,0000	9.080,9800
15/07/2018	9.097,9700	8.987,2800	9.097,8000	9.095,0000
14/07/2018	9.097,8000	9.097,8000	9.097,8000	9.097,8000
12/07/2018	9.101,4400	9.026,7500	9.095,8900	9.097,8000
11/07/2018	9.104,7300	9.034,1700	9.038,7400	9.095,8900
10/07/2018	9.039,1400	9.035,8700	9.039,1400	9.038,7400
09/07/2018	9.039,2600	9.018,3600	9.018,3600	9.039,1400
08/07/2018	9.018,3600	8.990,5900	8.990,6300	9.018,3600
07/07/2018	9.046,6800	9.046,6800	9.046,6800	9.046,6800
05/07/2018	9.049,9500	9.021,7800	9.047,9100	9.046,6800
04/07/2018	9.049,9500	9.019,4200	9.023,4900	9.047,9100
03/07/2018	9.048,0900	9.016,9800	9.047,8800	9.023,4900
02/07/2018	9.050,7700	9.026,7500	9.045,6800	9.047,8800
01/07/2018	9.046,4500	8.997,5100	9.025,9100	9.045,6800
30/06/2018	9.025,9100	9.025,9100	9.025,9100	9.025,9100
28/06/2018	9.048,9700	9.025,0800	9.028,7900	9.025,9100
27/06/2018	9.083,4800	9.028,3900	9.031,6800	9.028,7900
26/06/2018	9.042,7400	9.027,4700	9.027,9500	9.031,6800
25/06/2018	9.028,0300	8.988,1300	9.027,9500	9.027,9500
24/06/2018	9.030,9600	9.012,7600	9.029,6000	9.027,9500
23/06/2018	9.029,6000	9.029,6000	9.029,6000	9.029,6000
21/06/2018	9.034,9500	8.974,0300	9.030,8400	9.029,6000
20/06/2018	9.032,0400	9.013,2900	9.030,8400	9.030,8400
19/06/2018	9.037,8400	8.997,2400	9.031,6800	9.030,8400
18/06/2018	9.034,9900	9.016,0500	9.033,7500	9.030,8500
17/06/2018	9.040,4000	9.025,5300	9.040,0000	9.033,7500
16/06/2018	9.040,0000	9.040,0000	9.040,0000	9.040,0000
14/06/2018	9.230,4300	9.035,8400	9.035,8400	9.040,0000
13/06/2018	9.037,4400	8.990,0600	9.027,9400	9.035,8400
12/06/2018	9.051,6500	9.024,9600	9.030,0500	9.027,9400
11/06/2018	9.035,0400	9.019,4100	9.019,4100	9.030,0500
10/06/2018	9.019,4100	8.992,2400	8.993,0500	9.019,4100
09/06/2018	8.993,0500	8.993,0500	8.993,0500	8.993,0500
07/06/2018	9.054,1200	9.034,6200	9.041,6500	9.040,0000
06/06/2018	9.042,2800	9.016,3600	9.041,6700	9.041,6500
05/06/2018	9.042,0700	8.963,4400	9.040,0000	9.041,6700
04/06/2018	9.050,9000	9.030,8800	9.046,0300	9.040,0000
03/06/2018	9.056,9900	9.046,0300	9.056,1700	9.046,0300
02/06/2018	9.056,1700	9.056,1700	9.056,1700	9.056,1700
31/05/2018	9.044,9400	9.012,0600	9.041,6700	9.042,1000
30/05/2018	9.041,7500	8.996,9500	9.025,8800	9.041,6700
29/05/2018	9.027,4800	8.991,9700	9.001,5700	9.025,8800
28/05/2018	9.040,2100	8.999,9600	9.035,3100	9.001,5700
27/05/2018	9.042,2900	9.001,8700	9.001,9900	9.035,3100
26/05/2018	9.001,9900	9.001,9900	9.001,9900	9.001,9900
24/05/2018	9.028,3500	8.998,7600	9.001,1900	9.001,5700
23/05/2018	9.029,7600	9.000,3700	9.001,5700	9.001,1900
22/05/2018	9.041,3400	8.999,9600	9.001,9900	9.001,5700
21/05/2018	9.019,2600	8.999,5500	9.018,4600	9.001,9900
20/05/2018	9.026,0700	9.015,8700	9.023,4800	9.018,4600
19/05/2018	9.030,4000	9.030,4000	9.030,4000	9.030,4000
17/05/2018	9.038,7600	9.035,0500	9.038,5600	9.035,2900
16/05/2018	9.096,5100	9.038,5600	9.096,5100	9.038,5600
15/05/2018	9.096,5100	9.017,8700	9.017,9900	9.096,5100
14/05/2018	9.064,4300	9.015,1600	9.018,0400	9.017,9900
13/05/2018	9.021,3300	9.010,3100	9.011,6600	9.018,0400
12/05/2018	9.010,6000	9.010,6000	9.010,6000	9.010,6000
10/05/2018	9.022,9800	8.965,9300	8.984,9200	9.005,6800
09/05/2018	9.034,8800	8.971,5200	9.022,1600	8.984,9200
08/05/2018	9.022,1600	9.018,4600	9.018,5000	9.022,1600
07/05/2018	9.018,6600	9.015,6400	9.016,4500	9.018,5000
06/05/2018	9.023,8400	9.013,0500	9.018,1700	9.016,4500
05/05/2018	9.018,1700	9.018,1700	9.018,1700	9.018,1700
03/05/2018	9.024,6600	9.009,8700	9.009,9100	9.011,9100
02/05/2018	9.065,3300	9.006,6200	9.013,8900	9.009,9100
01/05/2018	9.105,1800	9.013,4900	9.013,9000	9.013,8900
30/04/2018	9.043,8400	9.013,8600	9.013,9000	9.013,9000
29/04/2018	9.048,3900	8.987,5800	9.025,3400	9.013,9000
26/04/2018	9.025,3400	9.025,3400	9.025,3400	9.025,3400
25/04/2018	9.025,3400	9.023,7200	9.023,7200	9.025,3400
24/04/2018	9.025,7400	9.023,7200	9.024,9300	9.023,7200
23/04/2018	9.024,9300	9.024,9300	9.024,9300	9.024,9300
22/04/2018	9.024,9300	9.024,9300	9.024,9300	9.024,9300
19/04/2018	9.024,9300	9.023,7200	9.023,7200	9.024,9300
18/04/2018	9.024,9300	9.023,7200	9.024,9300	9.023,7200
17/04/2018	9.024,9300	9.023,3100	9.023,3100	9.024,9300
16/04/2018	9.050,0500	8.999,9600	9.024,9300	9.023,3100
15/04/2018	9.032,7300	9.020,0800	9.024,9300	9.024,9300
12/04/2018	9.025,3400	9.024,9300	9.025,3400	9.024,9300
11/04/2018	9.025,3400	9.025,3400	9.025,3400	9.025,3400
10/04/2018	9.025,3400	9.017,2500	9.017,2500	9.025,3400
09/04/2018	9.027,3600	9.017,2500	9.027,3600	9.017,2500
08/04/2018	9.027,3600	9.027,3600	9.027,3600	9.027,3600
05/04/2018	9.056,2100	9.022,9100	9.027,3600	9.027,3600
04/04/2018	9.027,3600	9.024,9300	9.024,9300	9.027,3600
03/04/2018	9.024,9300	9.022,5000	9.022,5000	9.024,9300
02/04/2018	9.022,5000	9.022,5000	9.022,5000	9.022,5000
01/04/2018	9.022,5000	9.022,5000	9.022,5000	9.022,5000
29/03/2018	9.022,5000	9.022,5000	9.022,5000	9.022,5000
28/03/2018	9.052,9400	8.977,2500	9.025,3400	9.022,5000
27/03/2018	9.025,3400	9.025,3400	9.025,3400	9.025,3400
26/03/2018	9.050,4500	8.974,8700	9.025,3400	9.025,3400
25/03/2018	9.026,5500	9.025,3400	9.026,5500	9.025,3400
22/03/2018	9.026,5500	9.026,5500	9.026,5500	9.026,5500
21/03/2018	9.026,5500	9.025,7400	9.025,7400	9.026,5500
20/03/2018	9.052,9000	9.021,2900	9.026,9600	9.025,7400
19/03/2018	9.054,5600	8.977,2500	9.026,5500	9.026,9600
18/03/2018	9.053,7400	9.021,6900	9.026,5500	9.026,5500
15/03/2018	9.061,6300	8.974,8700	9.026,5500	8.999,9900
14/03/2018	9.051,6700	8.974,8700	9.024,9300	9.026,5500
13/03/2018	9.062,0300	8.977,2500	9.026,9600	9.024,9300
12/03/2018	9.054,5400	9.022,5000	9.027,7700	9.026,9600
11/03/2018	9.062,8500	8.974,8700	9.027,7700	9.027,7700
08/03/2018	9.053,3000	9.022,9100	9.048,4400	9.027,7700
07/03/2018	9.052,9000	9.022,9100	9.027,3600	9.048,4400
06/03/2018	9.055,3700	8.974,8700	9.027,7700	9.027,3600
05/03/2018	9.027,7700	9.027,3600	9.027,3600	9.027,7700
04/03/2018	9.055,3800	8.974,8700	8.999,9900	9.027,3600
01/03/2018	9.050,4100	9.022,9100	9.027,3600	9.027,3600
28/02/2018	9.056,2100	8.974,8700	9.024,9300	9.027,3600
27/02/2018	9.080,0600	8.999,9600	9.024,9300	9.024,9300
26/02/2018	9.050,0500	8.974,8700	8.999,9900	9.024,9300
25/02/2018	9.050,8600	8.974,8700	9.025,7400	8.999,9900
22/02/2018	9.054,5900	9.021,2900	9.024,9300	9.025,7400
21/02/2018	9.056,2100	9.020,4800	9.027,3600	9.024,9300
20/02/2018	9.055,3800	8.974,8700	9.025,3400	9.027,3600
19/02/2018	9.052,9400	8.977,2500	9.024,5300	9.025,3400
18/02/2018	9.024,5300	9.024,5300	9.024,5300	9.024,5300
15/02/2018	9.024,9300	9.024,5300	9.024,9300	9.024,5300
14/02/2018	9.024,9300	9.024,9300	9.024,9300	9.024,9300
13/02/2018	9.026,5700	9.018,4600	9.022,9100	9.024,9300
12/02/2018	9.050,5100	8.974,8700	9.022,9100	9.022,9100
11/02/2018	9.055,4000	9.020,4800	9.049,3300	9.022,9100
08/02/2018	9.062,5100	8.987,5800	9.024,9300	9.024,9300
07/02/2018	9.027,7700	9.024,9300	9.027,7700	9.024,9300
06/02/2018	9.055,7900	8.977,2500	9.027,7700	9.027,7700
05/02/2018	9.027,7700	9.027,7700	9.027,7700	9.027,7700
04/02/2018	9.052,8900	8.974,8700	9.026,9600	9.027,7700
01/02/2018	9.055,3900	8.977,2500	9.026,5500	9.026,9600
31/01/2018	9.077,4600	8.999,9600	9.027,3600	9.026,5500
30/01/2018	9.054,5500	9.021,6900	9.026,9600	9.027,3600
29/01/2018	9.052,0800	8.974,8700	9.026,9600	9.026,9600
28/01/2018	9.055,3900	8.974,8700	9.025,7400	9.026,9600
25/01/2018	9.076,2600	8.999,9600	9.025,7400	9.025,7400
24/01/2018	9.054,5600	8.977,2500	9.026,9600	9.025,7400
23/01/2018	9.077,0500	8.977,2500	9.043,5900	9.026,9600
22/01/2018	9.052,9400	8.974,8700	8.999,9900	9.043,5900
21/01/2018	9.073,0000	8.974,8700	9.046,4800	8.999,9900
18/01/2018	9.043,0600	9.020,0800	9.022,9100	9.022,9100
17/01/2018	9.050,5000	8.974,8700	9.023,3100	9.022,9100
16/01/2018	9.049,2600	8.970,5200	8.996,0500	9.023,3100
15/01/2018	9.048,8400	8.970,5200	9.023,3100	8.996,0500
14/01/2018	9.048,4300	8.970,3700	9.041,9200	9.023,3100
11/01/2018	9.022,9100	9.022,9100	9.022,9100	9.022,9100
10/01/2018	9.074,6200	8.974,8700	9.024,5300	9.022,9100
09/01/2018	9.052,1300	8.977,2500	9.024,5300	9.024,5300
08/01/2018	9.040,0900	8.987,5800	9.027,3600	9.024,5300
07/01/2018	9.054,9700	8.964,6500	9.024,9300	9.027,3600
04/01/2018	9.075,0300	8.995,5600	9.021,9200	9.024,9300
03/01/2018	9.076,6500	8.977,2500	9.026,5500	9.021,9200
02/01/2018	9.052,9100	8.979,2300	9.005,1800	9.026,5500
01/01/2018	9.056,2000	8.974,8700	8.999,9900	9.005,1800
31/12/2017	8.999,9900	8.999,9900	8.999,9900	8.999,9900
28/12/2017	9.052,8900	8.974,8700	9.024,5500	8.999,9900
27/12/2017	9.054,5600	8.974,8700	9.026,5500	9.024,5500
26/12/2017	9.054,1600	8.977,2500	9.026,5500	9.026,5500
25/12/2017	9.026,5500	9.026,5500	9.026,5500	9.026,5500
24/12/2017	9.026,5500	9.026,5500	9.026,5500	9.026,5500
21/12/2017	9.054,1600	8.977,2500	9.024,9300	9.026,5500
20/12/2017	9.079,0800	8.970,5200	9.028,9900	9.024,9300
19/12/2017	9.079,0800	8.977,2500	9.028,9900	9.028,9900
18/12/2017	9.079,0800	8.987,5800	9.028,9900	9.028,9900
17/12/2017	9.041,7200	8.987,5800	9.027,7700	9.028,9900
14/12/2017	9.077,8700	8.999,9600	9.027,7700	9.027,7700
13/12/2017	9.057,8600	8.974,8700	9.027,3600	9.027,7700
12/12/2017	9.057,0400	8.977,2500	9.027,3600	9.027,3600
11/12/2017	9.077,4600	8.977,2500	9.026,5500	9.027,3600
10/12/2017	9.054,9700	8.974,8700	8.999,9900	9.026,5500
07/12/2017	9.050,8600	8.974,8700	9.025,7400	8.999,9900
06/12/2017	9.055,8100	8.974,8700	8.999,9900	9.025,7400
05/12/2017	9.054,5600	8.974,8700	9.026,5500	8.999,9900
04/12/2017	9.053,3300	8.974,8700	9.048,4700	9.026,5500
03/12/2017	9.055,8000	9.021,6900	9.051,3400	9.048,4700
30/11/2017	9.054,9700	8.977,2500	9.026,9600	9.027,3600
29/11/2017	9.054,9800	8.974,8700	9.004,8500	9.026,9600
28/11/2017	9.054,1600	8.974,8700	9.026,5500	9.004,8500
27/11/2017	9.052,5000	9.021,6900	9.046,8100	9.026,5500
26/11/2017	9.054,1600	8.977,2500	9.025,7400	9.046,8100
23/11/2017	9.053,3500	8.977,2500	9.025,7400	9.025,7400
22/11/2017	9.050,8600	8.974,8700	9.043,5300	9.025,7400
21/11/2017	9.052,5400	8.974,8700	9.024,9300	9.043,5300
20/11/2017	9.025,3400	9.020,4800	9.024,9300	9.024,9300
19/11/2017	9.055,3700	8.977,2500	9.048,4300	9.024,9300
16/11/2017	9.054,1300	9.018,8600	9.027,7700	9.027,7700
15/11/2017	9.052,8900	8.974,8700	9.024,9300	9.027,7700
14/11/2017	9.025,7500	9.020,4800	9.024,9300	9.024,9300
13/11/2017	9.052,5400	8.974,8700	9.024,9300	9.024,9300
12/11/2017	9.052,5400	8.977,2500	9.024,9300	9.024,9300
09/11/2017	9.054,0300	9.024,9300	9.033,0500	9.024,9300
08/11/2017	9.061,4800	8.974,8700	9.039,0300	9.033,0500
07/11/2017	9.050,9200	8.977,2500	9.023,3100	9.039,0300
06/11/2017	9.045,5300	9.014,4300	9.022,5000	9.023,3100
05/11/2017	9.050,9400	9.001,7900	9.022,5000	9.022,5000
02/11/2017	9.043,4800	9.018,0600	9.022,5000	9.022,5000
01/11/2017	9.047,5700	9.018,0600	9.022,9100	9.022,5000
31/10/2017	9.052,5400	8.966,2200	9.024,9300	9.022,9100
30/10/2017	9.052,9500	8.974,8700	9.023,7200	9.024,9300
29/10/2017	9.051,3200	8.974,8700	9.023,7200	9.023,7200
26/10/2017	9.051,3200	8.974,8700	9.019,2700	9.023,7200
25/10/2017	9.048,4300	8.974,8700	9.023,3100	9.019,2700
24/10/2017	9.050,4700	8.974,8700	9.045,6100	9.023,3100
23/10/2017	9.052,5400	8.974,8700	9.023,7200	9.045,6100
22/10/2017	9.051,3200	8.974,8700	8.999,9900	9.023,7200
19/10/2017	9.050,5200	8.974,8700	9.022,5000	9.046,8800
18/10/2017	9.050,1100	8.974,8700	9.021,2900	9.022,5000
17/10/2017	9.048,0300	8.960,3000	8.996,0500	9.021,2900
16/10/2017	9.010,1200	8.991,2900	8.996,0500	8.996,0500
15/10/2017	9.004,8500	8.991,6900	8.996,8600	8.996,0500
12/10/2017	9.014,0000	8.986,8600	9.004,8500	9.000,8000
11/10/2017	9.005,2600	8.996,0300	8.996,8600	9.004,8500
10/10/2017	9.001,2100	8.995,6300	8.996,0500	8.996,8600
09/10/2017	9.000,4000	8.968,1600	8.971,4600	8.996,0500
08/10/2017	8.971,4600	8.971,4600	8.971,4600	8.971,4600
05/10/2017	8.996,4400	8.970,6300	8.996,4400	8.971,4600
04/10/2017	9.000,8000	8.970,5400	8.975,2700	8.996,4400
03/10/2017	8.994,6900	8.970,1300	8.993,4600	8.975,2700
02/10/2017	8.993,8600	8.970,1300	8.970,1300	8.993,4600
01/10/2017	9.001,4600	8.963,5600	8.995,9300	8.970,1300
28/09/2017	9.014,9000	8.971,6700	8.974,9600	8.995,5000
27/09/2017	9.004,8500	8.974,9600	9.004,8500	8.974,9600
26/09/2017	9.005,6800	8.998,0100	9.001,3200	9.004,8500
25/09/2017	9.005,6800	8.995,6300	9.001,3200	9.001,3200
24/09/2017	9.014,4400	8.985,7200	8.999,3400	9.001,3200
21/09/2017	9.005,6800	8.996,0300	9.004,8500	8.999,3400
20/09/2017	9.004,8500	8.999,1900	8.999,9900	9.004,8500
19/09/2017	9.004,1100	8.999,9900	9.002,8700	8.999,9900
18/09/2017	9.010,4100	8.999,9900	9.009,9900	9.002,8700
17/09/2017	9.014,7700	8.986,0200	8.999,2300	9.009,9900
14/09/2017	9.006,0900	8.991,2900	8.995,0200	8.999,2300
13/09/2017	9.017,2200	8.979,7300	9.002,4200	8.995,0200
12/09/2017	9.009,5800	8.996,4300	8.999,2500	9.002,4200
11/09/2017	9.014,3400	8.987,6800	8.998,8400	8.999,2500
10/09/2017	9.020,1100	8.986,8600	9.011,3600	8.998,8400
07/09/2017	9.020,0900	8.984,0500	9.001,0000	9.015,3200
06/09/2017	9.005,3600	8.996,0300	9.001,7400	9.001,0000
05/09/2017	9.006,0900	8.998,0100	9.002,4200	9.001,7400
04/09/2017	9.014,3400	8.988,0100	9.001,1200	9.002,4200
03/09/2017	9.015,5800	8.990,3900	9.004,8500	9.001,1200
31/08/2017	9.013,5900	8.984,4800	8.996,8800	9.004,8500
30/08/2017	9.001,2300	8.887,2500	8.974,8800	8.996,8800
29/08/2017	8.981,5600	8.961,1000	8.970,1700	8.974,8800
28/08/2017	8.982,3900	8.961,1000	8.982,3900	8.970,1700
27/08/2017	8.992,6500	8.960,3600	8.975,5800	8.982,3900
24/08/2017	9.005,5600	8.968,1600	8.975,1700	8.972,4900
23/08/2017	8.979,5000	8.968,1600	8.976,2900	8.975,1700
22/08/2017	8.981,0200	8.950,5500	8.950,5500	8.976,2900
21/08/2017	8.954,8400	8.949,7300	8.954,0200	8.950,5500
20/08/2017	8.963,0200	8.953,2000	8.962,2000	8.954,0200
17/08/2017	8.966,1100	8.895,1500	8.966,1100	8.895,1500
16/08/2017	8.979,7100	8.893,9600	8.977,7500	8.966,1100
15/08/2017	8.977,7500	8.954,8700	8.954,8700	8.977,7500
14/08/2017	8.976,9500	8.954,8700	8.976,5400	8.954,8700
13/08/2017	9.005,5600	8.975,7200	9.005,5600	8.976,5400
10/08/2017	9.005,5600	9.005,5600	9.005,5600	9.005,5600
09/08/2017	9.005,5600	8.979,8200	8.984,5300	9.005,5600
08/08/2017	8.988,8700	8.981,6400	8.985,9700	8.984,5300
07/08/2017	9.007,7500	8.964,6900	8.995,4800	8.985,9700
06/08/2017	9.006,1500	8.966,3600	8.990,2900	8.995,4800
03/08/2017	8.990,2900	8.980,0200	8.990,2900	8.990,2900
02/08/2017	9.001,7600	8.981,6000	8.999,7800	8.990,2900
01/08/2017	9.004,1300	8.996,1400	8.997,3900	8.999,7800
31/07/2017	9.004,1100	8.993,6600	9.000,3800	8.997,3900
30/07/2017	9.004,8500	8.999,9900	9.004,8500	9.000,3800
27/07/2017	9.001,7400	9.001,7400	9.001,7400	9.001,7400
26/07/2017	9.006,0900	9.000,4900	9.001,3200	9.001,7400
25/07/2017	9.005,6800	8.997,7100	8.997,7100	9.001,3200
24/07/2017	9.002,0600	8.995,6300	8.996,8800	8.997,7100
23/07/2017	9.001,2300	8.995,6300	8.999,9900	8.996,8800
20/07/2017	9.008,4600	8.999,9900	9.006,8700	8.999,9900
19/07/2017	9.006,8700	8.999,9900	9.004,8000	9.006,8700
18/07/2017	9.016,8100	8.989,9300	9.010,4400	9.004,8000
17/07/2017	9.019,6000	8.991,2100	9.005,9500	9.010,4400
16/07/2017	9.013,5900	8.984,4800	8.996,4600	9.005,9500
13/07/2017	9.000,4000	8.995,6300	8.999,9900	8.999,9900
12/07/2017	9.059,1900	8.999,9900	9.059,1900	8.999,9900
11/07/2017	9.109,8600	8.990,0700	9.064,0500	9.059,1900
10/07/2017	9.104,9300	8.999,9900	9.057,6100	9.064,0500
09/07/2017	9.105,0000	8.999,9900	9.042,5000	9.057,6100
06/07/2017	9.104,9400	8.990,0700	9.046,0400	9.046,0400
05/07/2017	9.105,1800	8.943,2600	8.998,3700	9.046,0400
04/07/2017	9.119,7900	8.943,2600	9.099,6100	8.998,3700
03/07/2017	9.099,6100	8.998,3700	8.998,3700	9.099,6100
02/07/2017	9.053,9200	8.998,3700	9.053,9200	8.998,3700
29/06/2017	9.085,3600	8.995,1300	9.037,5600	9.053,9200
28/06/2017	9.083,7500	8.989,8800	9.041,9900	9.037,5600
27/06/2017	9.066,1400	8.959,6800	9.064,5200	9.041,9900
26/06/2017	9.064,5200	8.954,8700	8.954,8700	9.064,5200
25/06/2017	9.102,5000	8.954,8700	8.959,6800	8.954,8700
22/06/2017	9.117,1800	8.944,9600	9.025,2300	8.959,6800
21/06/2017	9.092,0400	8.932,9200	8.962,4900	9.025,2300
20/06/2017	9.100,9200	8.937,6300	8.959,6800	8.962,4900
19/06/2017	9.106,2400	8.950,0600	9.036,9700	8.959,6800
18/06/2017	9.128,0500	9.036,9700	9.126,8300	9.036,9700
15/06/2017	9.130,0400	9.073,3800	9.110,9300	9.092,4900
14/06/2017	9.115,3900	9.023,9400	9.023,9400	9.110,9300
13/06/2017	9.125,1800	9.023,9400	9.076,7600	9.023,9400
12/06/2017	9.121,0400	9.076,3400	9.116,1600	9.076,7600
11/06/2017	9.141,5300	9.068,4300	9.125,1800	9.116,1600
08/06/2017	9.126,8500	9.069,5600	9.112,0000	9.125,1800
07/06/2017	9.132,4300	9.048,4900	9.075,1000	9.112,0000
06/06/2017	9.120,1900	9.066,3800	9.120,1900	9.075,1000
05/06/2017	9.128,9600	9.079,1200	9.117,9800	9.120,1900
04/06/2017	9.142,4500	9.073,3400	9.116,6800	9.117,9800
01/06/2017	9.127,2400	9.055,3500	9.098,5800	9.080,5000
31/05/2017	9.137,4500	9.054,6300	9.137,4500	9.098,5800
30/05/2017	9.137,4500	9.085,3400	9.127,5400	9.137,4500
29/05/2017	9.141,9600	9.078,6800	9.109,8100	9.127,5400
28/05/2017	9.141,3200	9.091,2200	9.125,1800	9.109,8100
25/05/2017	9.155,0800	9.097,3500	9.146,8000	9.110,0000
24/05/2017	9.168,8100	9.120,1900	9.151,9200	9.146,8000
23/05/2017	9.165,1300	9.115,9400	9.156,0300	9.151,9200
22/05/2017	9.174,6400	9.105,8400	9.121,9600	9.156,0300
21/05/2017	9.173,7700	9.067,6900	9.104,8300	9.121,9600
18/05/2017	9.154,8300	9.045,9600	9.045,9600	9.104,8300
17/05/2017	9.154,8300	9.045,9600	9.120,1900	9.045,9600
16/05/2017	9.121,0400	9.115,7200	9.116,5700	9.120,1900
15/05/2017	9.121,4400	9.018,2400	9.018,2400	9.116,5700
14/05/2017	9.122,6800	9.018,2400	9.114,7900	9.018,2400
11/05/2017	9.125,1800	9.120,1900	9.125,1800	9.120,1900
10/05/2017	9.125,1800	9.120,1900	9.125,1800	9.125,1800
09/05/2017	9.125,1800	9.120,1900	9.120,1900	9.125,1800
08/05/2017	9.120,1900	9.120,1900	9.120,1900	9.120,1900
07/05/2017	9.130,1800	9.120,1900	9.125,1800	9.120,1900
04/05/2017	9.125,1800	9.125,1800	9.125,1800	9.125,1800
03/05/2017	9.130,1800	9.125,1800	9.130,1800	9.125,1800
02/05/2017	9.309,2400	9.130,1800	9.130,1800	9.130,1800
01/05/2017	9.135,1900	9.125,1800	9.125,1800	9.130,1800
30/04/2017	9.134,1300	9.118,1500	9.129,6600	9.125,1800
27/04/2017	9.128,1600	9.120,1900	9.126,1300	9.125,1800
26/04/2017	9.135,1900	9.120,1900	9.135,1900	9.126,1300
25/04/2017	9.135,1900	9.120,1900	9.122,6300	9.135,1900
24/04/2017	9.125,1800	9.120,1900	9.120,1900	9.122,6300
23/04/2017	9.248,0300	9.120,1900	9.248,0300	9.120,1900
20/04/2017	9.248,0300	9.121,5600	9.121,5600	9.248,0300
19/04/2017	9.126,0300	9.070,1600	9.121,1300	9.121,5600
18/04/2017	9.133,7100	9.118,1500	9.132,0800	9.121,1300
17/04/2017	9.141,0500	9.107,4700	9.136,1300	9.132,0800
16/04/2017	9.262,8400	9.129,7600	9.262,8400	9.136,1300
13/04/2017	9.262,8400	9.262,8400	9.262,8400	9.262,8400
12/04/2017	9.315,1000	9.170,3600	9.270,7400	9.262,8400
11/04/2017	9.270,7400	9.170,8800	9.170,8800	9.270,7400
10/04/2017	9.305,4900	9.170,8800	9.305,4900	9.170,8800
09/04/2017	9.325,9300	9.299,9500	9.310,9900	9.305,4900
06/04/2017	9.307,6700	9.297,7400	9.303,2500	9.299,9500
05/04/2017	9.305,4600	9.295,1800	9.295,1800	9.303,2500
04/04/2017	9.325,2600	9.245,7400	9.245,7400	9.295,1800
03/04/2017	9.271,0700	9.208,5900	9.234,3600	9.245,7400
02/04/2017	9.243,4800	9.198,6300	9.242,6000	9.234,3600
30/03/2017	9.259,2600	9.217,8300	9.239,6700	9.224,9000
29/03/2017	9.264,2900	9.215,2300	9.259,1300	9.239,6700
28/03/2017	9.265,0600	9.257,8100	9.265,0600	9.259,1300
27/03/2017	9.347,2300	9.262,5400	9.329,9900	9.265,0600
26/03/2017	9.339,7000	9.265,0600	9.299,9500	9.329,9900
23/03/2017	9.303,0400	9.285,8000	9.300,9300	9.299,9500
22/03/2017	9.300,9300	9.300,9300	9.300,9300	9.300,9300
21/03/2017	9.305,5800	9.260,6800	9.301,2400	9.300,9300
20/03/2017	9.301,2400	9.299,9500	9.299,9500	9.301,2400
19/03/2017	9.302,4900	9.296,9100	9.296,9100	9.299,9500
16/03/2017	9.296,9100	9.290,0000	9.296,0700	9.296,9100
15/03/2017	9.360,8600	9.292,5400	9.360,8600	9.296,0700
14/03/2017	9.360,8600	9.290,0000	9.335,9600	9.360,8600
13/03/2017	9.400,4400	9.187,6200	9.187,6200	9.335,9600
12/03/2017	9.397,3600	9.187,6200	9.292,5400	9.187,6200
09/03/2017	9.420,1100	9.287,8000	9.290,3300	9.292,5400
08/03/2017	9.410,7900	9.280,1000	9.290,0000	9.290,3300
07/03/2017	9.420,3100	9.290,0000	9.399,9800	9.290,0000
06/03/2017	9.421,2900	9.290,0000	9.290,0000	9.399,9800
05/03/2017	9.410,9800	9.290,0000	9.376,7700	9.290,0000
02/03/2017	9.409,2300	9.280,1000	9.295,1800	9.280,1000
01/03/2017	9.397,3600	9.097,3100	9.124,3600	9.295,1800
28/02/2017	9.222,3500	9.099,7900	9.169,9600	9.124,3600
27/02/2017	9.374,8700	9.145,9600	9.350,0000	9.169,9600
26/02/2017	9.423,0000	9.321,1200	9.347,8100	9.350,0000
23/02/2017	9.423,4500	9.295,1500	9.320,3700	9.398,3200
22/02/2017	9.372,2600	9.251,7300	9.276,7100	9.320,3700
21/02/2017	9.393,5800	9.224,9400	9.274,9300	9.276,7100
20/02/2017	9.378,4200	9.250,0200	9.324,7100	9.274,9300
19/02/2017	9.427,4400	9.297,3500	9.319,8700	9.324,7100
16/02/2017	9.427,4400	9.224,8500	9.249,6800	9.374,9700
15/02/2017	9.427,9300	9.249,6800	9.400,0900	9.249,6800
14/02/2017	9.430,5600	9.223,9800	9.405,7500	9.400,0900
13/02/2017	9.417,9000	9.224,8500	9.350,0000	9.405,7500
12/02/2017	9.430,1100	9.325,0500	9.350,0000	9.350,0000
09/02/2017	9.409,2900	9.325,0500	9.352,1800	9.350,0000
08/02/2017	9.405,7500	9.305,9200	9.405,7500	9.352,1800
07/02/2017	9.405,7500	9.274,9000	9.299,9500	9.405,7500
06/02/2017	9.418,3400	9.274,9000	9.355,1700	9.299,9500
05/02/2017	9.432,3400	9.307,5800	9.354,8000	9.355,1700
02/02/2017	9.426,2200	9.274,9000	9.300,0000	9.354,8000
01/02/2017	9.407,5200	9.221,8800	9.298,2700	9.300,0000
31/01/2017	9.404,8600	9.276,5600	9.353,0500	9.298,2700
30/01/2017	9.429,2000	9.224,8500	9.300,0000	9.353,0500
29/01/2017	9.424,8000	9.252,5800	9.374,9700	9.300,0000
26/01/2017	9.437,4400	9.358,5100	9.400,0900	9.370,6400
25/01/2017	9.425,2200	9.299,9000	9.374,9000	9.400,0900
24/01/2017	9.439,9200	9.243,9500	9.339,9500	9.374,9000
23/01/2017	9.447,7900	9.204,1800	9.250,0700	9.339,9500
22/01/2017	9.435,0200	9.204,1800	9.382,0100	9.250,0700
19/01/2017	9.435,0200	9.374,9700	9.374,9700	9.382,0100
18/01/2017	9.424,8000	9.349,8900	9.374,9000	9.374,9700
17/01/2017	9.442,2500	9.194,8300	9.249,6800	9.374,9000
16/01/2017	9.431,5500	9.219,8300	9.350,0000	9.249,6800
15/01/2017	9.431,3500	9.239,8100	9.239,8100	9.350,0000
12/01/2017	9.457,7600	9.298,2700	9.405,3900	9.298,2700
11/01/2017	9.467,3700	9.380,1500	9.428,0000	9.405,3900
10/01/2017	9.467,3700	9.380,1500	9.405,3900	9.428,0000
09/01/2017	9.461,6700	9.378,8200	9.403,9800	9.405,3900
08/01/2017	9.479,7200	9.377,0300	9.400,0900	9.403,9800
05/01/2017	9.479,7200	9.400,0900	9.449,0300	9.400,0900
04/01/2017	9.456,1000	9.361,8500	9.367,9500	9.449,0300
03/01/2017	9.449,7100	9.367,9500	9.420,0100	9.367,9500
02/01/2017	9.455,4300	9.372,3400	9.417,7900	9.420,0100
01/01/2017	9.457,1300	9.405,1000	9.457,0400	9.417,7900

Οικονομία & Αγορές

06/04/2025, 9:59

Εγχειρίδιο για κατασχέσεις από την ΑΑΔΕ: Σε κίνδυνο καταθέσεις και ακίνητα

06/04/2025, 8:30

Πρώην ΥΠΟΙΚ ΗΠΑ για δασμούς: «Η μεγαλύτερη αυτοπροκληθείσα πληγή στην οικονομική ιστορία» της χώρας

06/04/2025, 7:00

Χάουαρντ Λούτνικ: Έρχονται αυστηροί δασμοί στις 9 Απριλίου, δεν είναι πλάκα

06/04/2025, 6:47

Σμήνος 30 drones στην Επιθεώρηση Εργασίας για τα εργοτάξια

06/04/2025, 6:30

Η ΕΕ στέλνει αύριο το πρώτο «μήνυμα» στον Τραμπ

06/04/2025, 6:21

Τα αντίποινα στους δασμούς Τραμπ έρχονται. Και το σπιράλ του θανάτου ανοίγει

06/04/2025, 5:39

Φον ντερ Λάιεν σε Στάρμερ: Θα υπερασπιστούμε τα συμφέροντά της ΕΕ με αντίμετρα στους δασμούς του Τραμπ

06/04/2025, 5:10

Κέβιν Χάσετ: Πάνω από 50 χώρες έχουν επικοινωνήσει με τον Λευκό Οίκο για την έναρξη διαπραγματεύσεων για τους δασμούς

06/04/2025, 4:30

Πώς θα θωρακιστεί η ελληνική οικονομία απέναντι στην καταιγίδα Τραμπ

06/04/2025, 4:24

Νετανιάχου: Ελπίζω ότι ο Τραμπ θα μειώσει τους δασμούς που έχουν επιβληθεί στα προϊόντα του Ισραήλ

06/04/2025, 3:53

Ινδία: Δεν σχεδιάζουμε ν’ ανταποδώσουμε την επιβολή δασμών κατά των ΗΠΑ

06/04/2025, 3:37

Ιταλία: Η Μελόνι υπόσχεται να στηρίξει τις επιχειρήσεις που θα πληγούν από τους δασμούς του Τραμπ

06/04/2025, 12:38

Καναρίνι σε ανθρακωρυχείο: Το asset που στέλνει σήμα για νέα παγκόσμια κρίση

06/04/2025, 11:08

Κ. Τσουκαλάς: Δρομολογήστε την καταβολή των συντάξεων Μαΐου πριν το Πάσχα

06/04/2025, 10:06

Jaguar Land Rover: Στοπ στις εξαγωγές οχημάτων στις ΗΠΑ λόγω δασμών

06/04/2025, 9:24

Όλγα Κεφαλογιάννη: Η Σαντορίνη επιστρέφει στην κανονικότητα

Περισσότερα