Χαμ. 52 εβδ.
Υψ. 52 εβδ.
46,64
51,08
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
|---|
|
03/04/2025 |
50,6227 |
50,4071 |
50,5857 |
50,5560 |
|
02/04/2025 |
50,6490 |
50,5385 |
50,5698 |
50,5852 |
|
01/04/2025 |
50,6674 |
50,5122 |
50,5702 |
50,5628 |
|
31/03/2025 |
50,5940 |
50,5435 |
50,5647 |
50,5670 |
|
30/03/2025 |
50,6869 |
50,5032 |
50,6367 |
50,5696 |
|
29/03/2025 |
50,6454 |
50,5752 |
50,5986 |
50,6388 |
|
27/03/2025 |
50,5940 |
50,2826 |
50,5712 |
50,3405 |
|
26/03/2025 |
50,7011 |
50,5052 |
50,5411 |
50,5644 |
|
25/03/2025 |
50,6831 |
50,5237 |
50,5694 |
50,5669 |
|
24/03/2025 |
50,7423 |
50,5306 |
50,6051 |
50,5558 |
|
23/03/2025 |
50,6855 |
50,4460 |
50,5388 |
50,5902 |
|
22/03/2025 |
50,5652 |
50,5155 |
50,5622 |
50,5388 |
|
20/03/2025 |
50,5805 |
50,2717 |
50,5689 |
50,2717 |
|
19/03/2025 |
50,6756 |
50,5177 |
50,6332 |
50,5688 |
|
18/03/2025 |
50,6923 |
50,3736 |
50,5000 |
50,6356 |
|
17/03/2025 |
50,6298 |
50,4388 |
50,5049 |
50,5062 |
|
16/03/2025 |
50,7170 |
50,4640 |
50,6715 |
50,5096 |
|
15/03/2025 |
50,6887 |
50,6422 |
50,6654 |
50,6629 |
|
13/03/2025 |
50,6919 |
50,4775 |
50,6466 |
50,4822 |
|
12/03/2025 |
50,7641 |
50,6089 |
50,6573 |
50,6426 |
|
11/03/2025 |
50,7260 |
50,5736 |
50,6022 |
50,6662 |
|
10/03/2025 |
50,6499 |
50,5448 |
50,5988 |
50,6103 |
|
09/03/2025 |
50,7287 |
50,5208 |
50,6624 |
50,5951 |
|
08/03/2025 |
50,6927 |
50,6624 |
50,6857 |
50,6624 |
|
07/03/2025 |
50,6974 |
50,6787 |
50,6974 |
50,6787 |
|
06/03/2025 |
50,7507 |
50,6468 |
50,6745 |
50,6728 |
|
05/03/2025 |
50,7652 |
50,6297 |
50,6633 |
50,6829 |
|
04/03/2025 |
50,7409 |
50,3032 |
50,6141 |
50,6694 |
|
03/03/2025 |
50,6894 |
50,4775 |
50,6365 |
50,6217 |
|
02/03/2025 |
50,6941 |
50,4168 |
50,5087 |
50,6362 |
|
28/02/2025 |
50,6306 |
50,6257 |
50,6306 |
50,6306 |
|
27/02/2025 |
50,6720 |
50,6202 |
50,6562 |
50,6520 |
|
26/02/2025 |
50,6900 |
50,5698 |
50,5735 |
50,6528 |
|
25/02/2025 |
50,6338 |
50,4326 |
50,5782 |
50,5899 |
|
24/02/2025 |
50,6444 |
50,3366 |
50,5949 |
50,5785 |
|
23/02/2025 |
50,6625 |
50,2531 |
50,5050 |
50,5949 |
|
21/02/2025 |
50,5693 |
50,5451 |
50,5693 |
50,5509 |
|
20/02/2025 |
50,6043 |
50,3362 |
50,5709 |
50,5693 |
|
19/02/2025 |
50,6424 |
50,5351 |
50,6239 |
50,5802 |
|
18/02/2025 |
50,7909 |
50,5684 |
50,6312 |
50,6337 |
|
17/02/2025 |
50,6902 |
50,5482 |
50,5928 |
50,6312 |
|
16/02/2025 |
50,6619 |
50,4472 |
50,6498 |
50,5997 |
|
14/02/2025 |
50,6338 |
50,5967 |
50,6338 |
50,5968 |
|
13/02/2025 |
50,6468 |
50,3680 |
50,6282 |
50,6289 |
|
12/02/2025 |
50,7215 |
50,5079 |
50,6259 |
50,6289 |
|
11/02/2025 |
50,7221 |
50,2716 |
50,4508 |
50,6138 |
|
10/02/2025 |
50,4886 |
50,2681 |
50,2779 |
50,4435 |
|
09/02/2025 |
50,6874 |
50,2460 |
50,4779 |
50,2899 |
|
07/02/2025 |
50,2842 |
50,2598 |
50,2841 |
50,2598 |
|
06/02/2025 |
50,3714 |
50,1841 |
50,3033 |
50,2914 |
|
05/02/2025 |
50,3661 |
50,2294 |
50,3110 |
50,3002 |
|
04/02/2025 |
50,3577 |
50,0261 |
50,2683 |
50,3180 |
|
03/02/2025 |
50,3790 |
50,2302 |
50,3417 |
50,2717 |
|
02/02/2025 |
50,9647 |
50,2125 |
50,8530 |
50,3572 |
|
31/01/2025 |
50,2452 |
50,2273 |
50,2452 |
50,2273 |
|
30/01/2025 |
50,2599 |
50,1761 |
50,2363 |
50,2452 |
|
29/01/2025 |
50,2635 |
50,1658 |
50,2138 |
50,2327 |
|
28/01/2025 |
50,2879 |
50,1694 |
50,2205 |
50,2191 |
|
27/01/2025 |
50,2803 |
50,1451 |
50,2464 |
50,2205 |
|
26/01/2025 |
50,4794 |
50,2193 |
50,3664 |
50,2464 |
|
24/01/2025 |
50,2699 |
50,2441 |
50,2699 |
50,2442 |
|
23/01/2025 |
50,3087 |
50,1958 |
50,3055 |
50,2926 |
|
22/01/2025 |
50,5119 |
50,1787 |
50,3351 |
50,2923 |
|
21/01/2025 |
50,3673 |
50,0034 |
50,2929 |
50,3081 |
|
20/01/2025 |
50,3530 |
50,0661 |
50,2909 |
50,3146 |
|
19/01/2025 |
50,4668 |
50,2168 |
50,3247 |
50,3200 |
|
17/01/2025 |
50,3873 |
50,1759 |
50,3873 |
50,2246 |
|
16/01/2025 |
50,4120 |
50,2906 |
50,4005 |
50,3732 |
|
15/01/2025 |
50,4941 |
50,3441 |
50,4159 |
50,3925 |
|
14/01/2025 |
50,5254 |
50,2345 |
50,4426 |
50,4300 |
|
13/01/2025 |
50,5649 |
50,2697 |
50,4754 |
50,4424 |
|
12/01/2025 |
50,8538 |
50,4823 |
50,6106 |
50,4823 |
|
10/01/2025 |
50,5736 |
50,5007 |
50,5007 |
50,5046 |
|
09/01/2025 |
50,6331 |
50,5006 |
50,5779 |
50,5007 |
|
08/01/2025 |
50,6490 |
50,5313 |
50,5868 |
50,5592 |
|
07/01/2025 |
50,9470 |
50,5674 |
50,6632 |
50,5935 |
|
06/01/2025 |
50,8601 |
50,6268 |
50,6435 |
50,6504 |
|
05/01/2025 |
50,8397 |
50,5644 |
50,7938 |
50,6468 |
|
03/01/2025 |
50,7915 |
50,7470 |
50,7915 |
50,7470 |
|
02/01/2025 |
51,0785 |
50,7569 |
50,7788 |
50,7662 |
|
01/01/2025 |
50,8585 |
50,7188 |
50,8102 |
50,7788 |
|
31/12/2024 |
50,8859 |
50,7784 |
50,8588 |
50,8078 |
|
30/12/2024 |
51,0308 |
50,8081 |
50,8540 |
50,8593 |
|
29/12/2024 |
50,9343 |
50,8081 |
50,8652 |
50,8181 |
|
27/12/2024 |
50,9036 |
50,8384 |
50,8825 |
50,8579 |
|
26/12/2024 |
50,9000 |
50,7659 |
50,7903 |
50,8825 |
|
25/12/2024 |
50,9450 |
50,7474 |
50,8586 |
50,7776 |
|
24/12/2024 |
50,9200 |
50,6784 |
50,8802 |
50,8439 |
|
23/12/2024 |
51,1742 |
50,8647 |
51,0909 |
50,8986 |
|
22/12/2024 |
51,1483 |
50,7026 |
50,8759 |
51,0791 |
|
20/12/2024 |
50,9209 |
50,8832 |
50,9209 |
50,8832 |
|
19/12/2024 |
51,1272 |
50,8959 |
50,9112 |
50,8960 |
|
18/12/2024 |
50,9590 |
50,6596 |
50,8634 |
50,9245 |
|
17/12/2024 |
50,9276 |
50,7268 |
50,7923 |
50,8494 |
|
16/12/2024 |
50,9564 |
50,7004 |
50,8062 |
50,7768 |
|
15/12/2024 |
50,9099 |
50,6739 |
50,8856 |
50,8062 |
|
13/12/2024 |
50,8299 |
50,7830 |
50,7830 |
50,8009 |
|
12/12/2024 |
51,0186 |
50,7968 |
50,8307 |
50,8058 |
|
11/12/2024 |
50,8687 |
50,6272 |
50,6321 |
50,8198 |
|
10/12/2024 |
50,6851 |
50,4325 |
50,4472 |
50,6389 |
|
09/12/2024 |
50,6012 |
50,3861 |
50,5091 |
50,4470 |
|
08/12/2024 |
50,7614 |
49,9723 |
50,0398 |
50,4998 |
|
06/12/2024 |
49,9806 |
49,9285 |
49,9286 |
49,9428 |
|
05/12/2024 |
49,9998 |
49,8562 |
49,9802 |
49,9811 |
|
04/12/2024 |
50,0437 |
49,7936 |
49,8197 |
49,9759 |
|
03/12/2024 |
49,8778 |
49,7175 |
49,7331 |
49,8097 |
|
02/12/2024 |
49,9242 |
49,6860 |
49,7230 |
49,7517 |
|
01/12/2024 |
49,8883 |
49,5732 |
49,6545 |
49,7204 |
|
29/11/2024 |
49,5902 |
49,5715 |
49,5883 |
49,5724 |
|
28/11/2024 |
49,6240 |
49,5497 |
49,5718 |
49,5883 |
|
27/11/2024 |
49,7343 |
49,5085 |
49,6645 |
49,5917 |
|
26/11/2024 |
49,7522 |
49,5509 |
49,6258 |
49,6645 |
|
25/11/2024 |
49,7392 |
49,4818 |
49,6098 |
49,6201 |
|
24/11/2024 |
49,7044 |
49,2665 |
49,3532 |
49,6142 |
|
22/11/2024 |
49,6607 |
49,6406 |
49,6607 |
49,6502 |
|
21/11/2024 |
49,8991 |
49,6395 |
49,6606 |
49,6703 |
|
20/11/2024 |
49,9006 |
49,6335 |
49,7178 |
49,6682 |
|
19/11/2024 |
49,7901 |
49,3616 |
49,5290 |
49,7084 |
|
18/11/2024 |
49,6008 |
49,2028 |
49,4476 |
49,5428 |
|
17/11/2024 |
49,5246 |
49,2173 |
49,3666 |
49,4514 |
|
15/11/2024 |
49,3707 |
49,2968 |
49,3707 |
49,2969 |
|
14/11/2024 |
49,6304 |
49,3273 |
49,6026 |
49,3477 |
|
13/11/2024 |
49,6845 |
49,2200 |
49,3204 |
49,6026 |
|
12/11/2024 |
49,3694 |
49,1551 |
49,1991 |
49,3253 |
|
11/11/2024 |
49,3063 |
49,1676 |
49,2210 |
49,2131 |
|
10/11/2024 |
49,5897 |
49,1744 |
49,3371 |
49,2340 |
|
08/11/2024 |
49,3047 |
49,2656 |
49,3047 |
49,2750 |
|
07/11/2024 |
49,3226 |
49,1617 |
49,2707 |
49,3005 |
|
06/11/2024 |
49,3300 |
49,1738 |
49,2526 |
49,2671 |
|
05/11/2024 |
49,2747 |
49,0914 |
49,1049 |
49,2455 |
|
04/11/2024 |
49,1827 |
49,0465 |
49,0754 |
49,1121 |
|
03/11/2024 |
49,1230 |
48,6140 |
48,7302 |
49,0561 |
|
31/10/2024 |
48,9606 |
48,7212 |
48,9492 |
48,7212 |
|
30/10/2024 |
48,9898 |
48,6562 |
48,7348 |
48,9534 |
|
29/10/2024 |
48,8059 |
48,5729 |
48,7010 |
48,7375 |
|
28/10/2024 |
48,7999 |
48,6300 |
48,6969 |
48,7128 |
|
27/10/2024 |
48,8409 |
48,6345 |
48,7848 |
48,6960 |
|
26/10/2024 |
48,8140 |
48,7832 |
48,7848 |
48,7848 |
|
24/10/2024 |
48,8833 |
48,6766 |
48,7805 |
48,7498 |
|
23/10/2024 |
48,8216 |
48,6582 |
48,7056 |
48,7760 |
|
22/10/2024 |
48,8499 |
48,5500 |
48,7054 |
48,7056 |
|
21/10/2024 |
48,8201 |
48,5601 |
48,6651 |
48,7023 |
|
20/10/2024 |
48,6839 |
48,5398 |
48,6350 |
48,6618 |
|
19/10/2024 |
48,6630 |
48,6312 |
48,6583 |
48,6321 |
|
17/10/2024 |
48,7882 |
48,5891 |
48,6284 |
48,5892 |
|
16/10/2024 |
48,7552 |
48,5501 |
48,5976 |
48,6284 |
|
15/10/2024 |
48,6603 |
48,5303 |
48,5486 |
48,5858 |
|
14/10/2024 |
48,6890 |
48,4689 |
48,5997 |
48,5379 |
|
13/10/2024 |
48,6684 |
48,5420 |
48,5921 |
48,5979 |
|
12/10/2024 |
48,5929 |
48,5889 |
48,5910 |
48,5890 |
|
10/10/2024 |
48,6075 |
48,5173 |
48,5774 |
48,5173 |
|
09/10/2024 |
48,6396 |
48,4848 |
48,4989 |
48,5774 |
|
08/10/2024 |
48,6247 |
48,4078 |
48,6000 |
48,4978 |
|
07/10/2024 |
48,6119 |
48,3848 |
48,3907 |
48,5959 |
|
06/10/2024 |
48,6018 |
48,2797 |
48,3830 |
48,3951 |
|
05/10/2024 |
48,3830 |
48,3389 |
48,3830 |
48,3705 |
|
03/10/2024 |
48,3919 |
48,3059 |
48,3405 |
48,3059 |
|
02/10/2024 |
48,4966 |
48,3091 |
48,3634 |
48,3348 |
|
01/10/2024 |
48,4408 |
48,2176 |
48,2263 |
48,3634 |
|
30/09/2024 |
48,5400 |
48,1740 |
48,2726 |
48,2324 |
|
29/09/2024 |
48,4510 |
48,2505 |
48,3526 |
48,2783 |
|
28/09/2024 |
48,3801 |
48,3368 |
48,3801 |
48,3558 |
|
26/09/2024 |
48,3941 |
48,2943 |
48,3723 |
48,3086 |
|
25/09/2024 |
48,8230 |
48,3290 |
48,5385 |
48,3737 |
|
24/09/2024 |
48,7663 |
48,4044 |
48,7080 |
48,5385 |
|
23/09/2024 |
48,7521 |
48,6197 |
48,6580 |
48,7043 |
|
22/09/2024 |
48,7337 |
48,4916 |
48,5203 |
48,6591 |
|
21/09/2024 |
48,5242 |
48,5009 |
48,5025 |
48,5242 |
|
19/09/2024 |
48,5564 |
48,4481 |
48,5299 |
48,4526 |
|
18/09/2024 |
48,7602 |
48,4500 |
48,5278 |
48,5294 |
|
17/09/2024 |
48,6161 |
48,3815 |
48,4000 |
48,5289 |
|
16/09/2024 |
48,4907 |
48,3090 |
48,4289 |
48,3994 |
|
15/09/2024 |
48,4805 |
48,2798 |
48,4090 |
48,4267 |
|
14/09/2024 |
48,4090 |
48,3872 |
48,3872 |
48,4090 |
|
12/09/2024 |
48,4379 |
48,1444 |
48,4115 |
48,3545 |
|
11/09/2024 |
48,5705 |
48,3497 |
48,3762 |
48,4141 |
|
10/09/2024 |
48,4776 |
48,3231 |
48,3608 |
48,3745 |
|
09/09/2024 |
48,4107 |
48,2494 |
48,3500 |
48,3575 |
|
08/09/2024 |
48,5460 |
48,2484 |
48,4434 |
48,3484 |
|
07/09/2024 |
48,4539 |
48,4429 |
48,4429 |
48,4486 |
|
06/09/2024 |
48,4450 |
48,4449 |
48,4450 |
48,4450 |
|
05/09/2024 |
48,4894 |
48,3895 |
48,4341 |
48,4015 |
|
04/09/2024 |
48,5706 |
48,3579 |
48,4800 |
48,4344 |
|
03/09/2024 |
48,5702 |
48,3858 |
48,5061 |
48,4826 |
|
02/09/2024 |
48,5798 |
48,4393 |
48,5397 |
48,5002 |
|
01/09/2024 |
48,7316 |
48,3547 |
48,6311 |
48,5410 |
|
31/08/2024 |
48,6392 |
48,6172 |
48,6172 |
48,6220 |
|
29/08/2024 |
48,6939 |
48,5579 |
48,6165 |
48,5579 |
|
28/08/2024 |
48,7555 |
48,5847 |
48,6579 |
48,6229 |
|
27/08/2024 |
48,7612 |
48,6267 |
48,6997 |
48,6482 |
|
26/08/2024 |
48,7816 |
48,6299 |
48,7297 |
48,6629 |
|
25/08/2024 |
48,8470 |
48,4592 |
48,7748 |
48,7311 |
|
24/08/2024 |
48,7936 |
48,7718 |
48,7936 |
48,7805 |
|
22/08/2024 |
48,9046 |
48,7130 |
48,7792 |
48,7130 |
|
21/08/2024 |
48,8403 |
48,6946 |
48,7848 |
48,7788 |
|
20/08/2024 |
48,9302 |
48,6486 |
48,8936 |
48,7916 |
|
19/08/2024 |
48,9178 |
48,5065 |
48,7734 |
48,8936 |
|
18/08/2024 |
48,9168 |
48,7396 |
48,9070 |
48,7809 |
|
17/08/2024 |
48,9088 |
48,8848 |
48,8849 |
48,9070 |
|
15/08/2024 |
49,0673 |
48,7158 |
48,9496 |
48,8605 |
|
14/08/2024 |
49,1614 |
48,8913 |
49,1053 |
48,9469 |
|
13/08/2024 |
49,5220 |
49,0747 |
49,3801 |
49,1053 |
|
12/08/2024 |
49,4255 |
49,2813 |
49,3210 |
49,3716 |
|
11/08/2024 |
49,3715 |
49,2086 |
49,2413 |
49,3154 |
|
10/08/2024 |
49,2515 |
49,2289 |
49,2438 |
49,2339 |
|
09/08/2024 |
49,1951 |
49,1951 |
49,1951 |
49,1951 |
|
08/08/2024 |
49,3091 |
49,1951 |
49,2453 |
49,1951 |
|
07/08/2024 |
49,3110 |
49,1606 |
49,2700 |
49,2358 |
|
06/08/2024 |
49,3390 |
49,1034 |
49,1822 |
49,2672 |
|
05/08/2024 |
49,2857 |
49,1772 |
49,2468 |
49,1976 |
|
04/08/2024 |
49,5747 |
48,1734 |
48,6361 |
49,2491 |
|
03/08/2024 |
48,6297 |
48,6105 |
48,6105 |
48,6250 |
|
01/08/2024 |
48,7875 |
48,6215 |
48,6854 |
48,6261 |
|
31/07/2024 |
48,7517 |
48,5473 |
48,5600 |
48,6877 |
|
30/07/2024 |
48,6689 |
48,3313 |
48,4400 |
48,5606 |
|
29/07/2024 |
48,4576 |
48,2851 |
48,3157 |
48,4382 |
|
28/07/2024 |
48,4203 |
48,2728 |
48,3289 |
48,3157 |
|
27/07/2024 |
48,3418 |
48,3155 |
48,3329 |
48,3315 |
|
25/07/2024 |
48,3653 |
48,2640 |
48,3372 |
48,2640 |
|
24/07/2024 |
48,3709 |
48,3229 |
48,3416 |
48,3363 |
|
23/07/2024 |
48,4342 |
48,3131 |
48,3610 |
48,3398 |
|
22/07/2024 |
48,4704 |
48,3100 |
48,4033 |
48,3610 |
|
21/07/2024 |
48,4871 |
48,1634 |
48,2375 |
48,4073 |
|
20/07/2024 |
48,2535 |
48,2408 |
48,2442 |
48,2426 |
|
18/07/2024 |
48,4221 |
48,2121 |
48,2458 |
48,2165 |
|
17/07/2024 |
48,3347 |
48,1746 |
48,2004 |
48,2432 |
|
16/07/2024 |
48,2692 |
47,9977 |
48,0424 |
48,2009 |
|
15/07/2024 |
48,1204 |
47,9187 |
47,9436 |
48,0426 |
|
14/07/2024 |
48,1332 |
47,8285 |
48,0902 |
47,9478 |
|
13/07/2024 |
48,1222 |
48,0780 |
48,1147 |
48,1001 |
|
11/07/2024 |
48,0339 |
47,9132 |
48,0015 |
47,9614 |
|
10/07/2024 |
48,0236 |
47,9554 |
48,0000 |
48,0006 |
|
09/07/2024 |
48,2322 |
47,9489 |
48,0782 |
47,9990 |
|
08/07/2024 |
48,1550 |
47,9082 |
47,9283 |
48,0713 |
|
07/07/2024 |
48,0832 |
47,8994 |
48,0514 |
47,9285 |
|
06/07/2024 |
48,1579 |
48,0800 |
48,1579 |
48,0809 |
|
04/07/2024 |
48,0012 |
47,9172 |
47,9840 |
47,9373 |
|
03/07/2024 |
48,1827 |
47,8742 |
48,1368 |
47,9865 |
|
02/07/2024 |
48,2699 |
48,0603 |
48,1563 |
48,1368 |
|
01/07/2024 |
48,3600 |
48,0988 |
48,2960 |
48,1623 |
|
30/06/2024 |
48,3118 |
47,7929 |
47,9000 |
48,2958 |
|
29/06/2024 |
47,8964 |
47,8565 |
47,8565 |
47,8886 |
|
27/06/2024 |
48,0610 |
47,9770 |
48,0300 |
47,9771 |
|
26/06/2024 |
48,2039 |
47,9211 |
48,0500 |
48,0302 |
|
25/06/2024 |
48,7545 |
47,9970 |
48,3893 |
48,0525 |
|
24/06/2024 |
48,4506 |
48,1791 |
48,3200 |
48,3893 |
|
23/06/2024 |
48,5999 |
47,6613 |
47,7118 |
48,3182 |
|
22/06/2024 |
47,7321 |
47,7129 |
47,7203 |
47,7141 |
|
20/06/2024 |
47,7288 |
47,6601 |
47,7125 |
47,6601 |
|
19/06/2024 |
47,7335 |
47,6934 |
47,7074 |
47,7143 |
|
18/06/2024 |
47,7328 |
47,6271 |
47,7110 |
47,7112 |
|
17/06/2024 |
47,7246 |
47,6022 |
47,7113 |
47,7108 |
|
16/06/2024 |
47,7411 |
47,6727 |
47,7149 |
47,7013 |
|
15/06/2024 |
47,7180 |
47,6814 |
47,7173 |
47,7149 |
|
14/06/2024 |
47,6328 |
47,6328 |
47,6328 |
47,6328 |
|
13/06/2024 |
47,9638 |
47,6299 |
47,7108 |
47,6328 |
|
12/06/2024 |
47,8312 |
47,4997 |
47,6942 |
47,7108 |
|
11/06/2024 |
47,7530 |
47,5431 |
47,5600 |
47,6856 |
|
10/06/2024 |
47,8000 |
47,5375 |
47,6991 |
47,5551 |
|
09/06/2024 |
48,1056 |
47,5287 |
47,7431 |
47,6996 |
|
08/06/2024 |
47,7564 |
47,7068 |
47,7179 |
47,7183 |
|
06/06/2024 |
47,5968 |
47,4528 |
47,5116 |
47,5304 |
|
05/06/2024 |
47,7499 |
47,4447 |
47,6000 |
47,5094 |
|
04/06/2024 |
47,7319 |
47,3200 |
47,4505 |
47,5978 |
|
03/06/2024 |
47,5204 |
46,7979 |
47,0891 |
47,4494 |
|
02/06/2024 |
47,4210 |
47,0527 |
47,2040 |
47,0969 |
|
01/06/2024 |
47,2177 |
47,2000 |
47,2009 |
47,2090 |
|
30/05/2024 |
47,2850 |
47,1683 |
47,2437 |
47,1683 |
|
29/05/2024 |
47,5274 |
47,1285 |
47,3005 |
47,2437 |
|
28/05/2024 |
47,6779 |
47,2301 |
47,6033 |
47,2979 |
|
27/05/2024 |
47,6836 |
47,0729 |
47,1695 |
47,6007 |
|
26/05/2024 |
47,2812 |
46,8486 |
47,1573 |
47,1695 |
|
25/05/2024 |
47,1692 |
47,1401 |
47,1401 |
47,1618 |
|
23/05/2024 |
47,2764 |
47,0548 |
47,1430 |
47,1249 |
|
22/05/2024 |
47,3259 |
46,6901 |
46,7884 |
47,1428 |
|
21/05/2024 |
46,9147 |
46,5487 |
46,7320 |
46,7894 |
|
20/05/2024 |
46,7667 |
46,5397 |
46,6339 |
46,7320 |
|
19/05/2024 |
46,9586 |
46,5343 |
46,9303 |
46,6393 |
|
18/05/2024 |
46,9489 |
46,9269 |
46,9362 |
46,9278 |
|
16/05/2024 |
46,9925 |
46,8038 |
46,9100 |
46,8175 |
|
15/05/2024 |
47,5904 |
46,5882 |
46,8239 |
46,9068 |
|
14/05/2024 |
46,9931 |
46,7038 |
46,8462 |
46,8316 |
|
13/05/2024 |
47,1842 |
46,7595 |
47,0683 |
46,8501 |
|
12/05/2024 |
47,4906 |
46,9396 |
47,3922 |
47,0683 |
|
11/05/2024 |
47,4814 |
47,3517 |
47,3852 |
47,4006 |
|
09/05/2024 |
47,4619 |
47,1050 |
47,3943 |
47,3217 |
|
08/05/2024 |
47,6801 |
47,1970 |
47,5489 |
47,4002 |
|
07/05/2024 |
47,8750 |
47,4789 |
47,7184 |
47,5489 |
|
06/05/2024 |
48,0539 |
47,6202 |
47,9545 |
47,7178 |
|
05/05/2024 |
48,0211 |
47,8138 |
47,9395 |
47,9574 |
|
04/05/2024 |
47,9464 |
47,9322 |
47,9322 |
47,9366 |
|
03/05/2024 |
47,8944 |
47,8944 |
47,8944 |
47,8944 |
|
02/05/2024 |
48,0173 |
47,8080 |
47,9500 |
47,8944 |
|
01/05/2024 |
48,1508 |
47,5810 |
47,6700 |
47,9491 |
|
30/04/2024 |
48,1673 |
47,5593 |
47,8564 |
47,7003 |
|
29/04/2024 |
48,0116 |
47,7469 |
47,8500 |
47,8564 |
|
28/04/2024 |
48,0600 |
47,5491 |
47,8861 |
47,8550 |
|
27/04/2024 |
47,9005 |
47,8682 |
47,8906 |
47,8906 |
|
26/04/2024 |
47,8615 |
47,8615 |
47,8615 |
47,8615 |
|
25/04/2024 |
47,9596 |
47,8088 |
47,8949 |
47,8615 |
|
24/04/2024 |
47,9673 |
47,8012 |
47,8864 |
47,9003 |
|
23/04/2024 |
48,1511 |
47,7625 |
48,0473 |
47,8989 |
|
22/04/2024 |
48,2507 |
47,9472 |
48,1693 |
48,0482 |
|
21/04/2024 |
48,4716 |
48,0297 |
48,2783 |
48,1741 |
|
20/04/2024 |
48,2949 |
48,2609 |
48,2949 |
48,2777 |
|
18/04/2024 |
48,7048 |
48,2420 |
48,3384 |
48,2677 |
|
17/04/2024 |
48,6983 |
48,2303 |
48,4955 |
48,3361 |
|
16/04/2024 |
48,8822 |
48,4350 |
48,4958 |
48,4955 |
|
15/04/2024 |
48,7551 |
48,2288 |
48,2453 |
48,5118 |
|
14/04/2024 |
48,7516 |
47,4386 |
47,5973 |
48,2526 |
|
13/04/2024 |
47,6067 |
47,5962 |
47,5975 |
47,6000 |
|
11/04/2024 |
47,6372 |
47,4217 |
47,5498 |
47,4359 |
|
10/04/2024 |
47,6167 |
47,4816 |
47,5468 |
47,5470 |
|
09/04/2024 |
47,6480 |
47,3929 |
47,5543 |
47,5514 |
|
08/04/2024 |
47,6248 |
47,4392 |
47,5477 |
47,5457 |
|
07/04/2024 |
47,8012 |
47,3432 |
47,3744 |
47,5477 |
|
06/04/2024 |
47,3805 |
47,3670 |
47,3742 |
47,3744 |
|
05/04/2024 |
47,3255 |
47,3255 |
47,3255 |
47,3255 |
|
04/04/2024 |
47,4750 |
47,2625 |
47,3493 |
47,3255 |
|
03/04/2024 |
47,5121 |
47,1403 |
47,3540 |
47,3502 |
|
02/04/2024 |
47,7005 |
47,0243 |
47,1604 |
47,3582 |
|
01/04/2024 |
47,6702 |
47,0563 |
47,6076 |
47,1597 |
|
31/03/2024 |
47,6622 |
47,0900 |
47,4452 |
47,6027 |
|
30/03/2024 |
47,4430 |
47,4145 |
47,4430 |
47,4145 |
|
28/03/2024 |
47,5577 |
47,2921 |
47,4022 |
47,3859 |
|
27/03/2024 |
47,5342 |
47,0481 |
47,2497 |
47,4049 |
|
26/03/2024 |
47,9716 |
47,1805 |
47,8169 |
47,2497 |
|
25/03/2024 |
47,9506 |
47,3427 |
47,3958 |
47,8218 |
|
24/03/2024 |
47,5507 |
46,4893 |
46,7898 |
47,4026 |
|
23/03/2024 |
46,7850 |
46,7753 |
46,7824 |
46,7814 |
|
21/03/2024 |
46,8900 |
46,5012 |
46,6447 |
46,5047 |
|
20/03/2024 |
47,0912 |
46,5257 |
46,9007 |
46,6430 |
|
19/03/2024 |
47,2147 |
46,8440 |
47,0508 |
46,9007 |
|
18/03/2024 |
47,3462 |
46,9493 |
47,1106 |
47,0493 |
|
17/03/2024 |
47,8575 |
47,0416 |
47,8162 |
47,1076 |
|
16/03/2024 |
47,8384 |
47,8114 |
47,8120 |
47,8182 |
|
14/03/2024 |
47,8653 |
47,7147 |
47,7941 |
47,7765 |
|
13/03/2024 |
48,5698 |
47,7415 |
48,4477 |
47,7897 |
|
12/03/2024 |
49,0506 |
48,2760 |
48,7997 |
48,4581 |
|
11/03/2024 |
49,1801 |
48,6857 |
49,0500 |
48,7997 |
|
10/03/2024 |
49,4039 |
48,9233 |
49,3738 |
49,0484 |
|
09/03/2024 |
49,3977 |
49,3526 |
49,3526 |
49,3785 |
|
08/03/2024 |
49,4310 |
49,4084 |
49,4310 |
49,4084 |
|
07/03/2024 |
49,4753 |
49,1464 |
49,3392 |
49,3985 |
|
06/03/2024 |
49,6678 |
49,1729 |
49,5389 |
49,3483 |
|
05/03/2024 |
50,8336 |
30,8255 |
30,9050 |
49,5497 |
|
04/03/2024 |
30,9956 |
30,7966 |
30,9025 |
30,9050 |
|
03/03/2024 |
30,9942 |
30,7511 |
30,8884 |
30,8999 |
|
01/03/2024 |
30,8915 |
30,8471 |
30,8915 |
30,8471 |
|
29/02/2024 |
30,9825 |
30,8265 |
30,8889 |
30,8999 |
|
28/02/2024 |
30,9972 |
30,7729 |
30,9460 |
30,9024 |
|
27/02/2024 |
31,0376 |
30,7619 |
30,8985 |
30,9355 |
|
26/02/2024 |
31,0055 |
30,7950 |
30,9380 |
30,9024 |
|
25/02/2024 |
31,0012 |
30,8174 |
30,8558 |
30,9368 |
|
23/02/2024 |
30,8894 |
30,8467 |
30,8894 |
30,8467 |
|
22/02/2024 |
31,0060 |
30,8392 |
30,8985 |
30,8998 |
|
21/02/2024 |
30,9878 |
30,7699 |
30,8941 |
30,9004 |
|
20/02/2024 |
31,0012 |
30,7727 |
30,9483 |
30,8941 |
|
19/02/2024 |
30,9868 |
30,7541 |
30,9003 |
30,9407 |
|
18/02/2024 |
30,9842 |
30,7340 |
30,9087 |
30,9032 |
|
16/02/2024 |
30,7851 |
30,7789 |
30,7851 |
30,7789 |
|
15/02/2024 |
30,9690 |
30,7939 |
30,8972 |
30,9039 |
|
14/02/2024 |
30,9776 |
30,7585 |
30,8994 |
30,8965 |
|
13/02/2024 |
30,9866 |
30,7828 |
30,9026 |
30,9005 |
|
12/02/2024 |
30,9873 |
30,7924 |
30,8943 |
30,9013 |
|
11/02/2024 |
30,9827 |
30,7457 |
30,8756 |
30,8915 |
|
09/02/2024 |
30,9138 |
30,9012 |
30,9046 |
30,9104 |
|
08/02/2024 |
30,9651 |
30,8122 |
30,8939 |
30,9006 |
|
07/02/2024 |
30,9962 |
30,7803 |
30,9026 |
30,8958 |
|
06/02/2024 |
30,9918 |
30,7539 |
30,8968 |
30,9026 |
|
05/02/2024 |
31,0007 |
30,7865 |
30,8879 |
30,9000 |
|
04/02/2024 |
31,2300 |
30,7924 |
30,9084 |
30,8944 |
|
02/02/2024 |
30,9059 |
30,8465 |
30,9036 |
30,8471 |
|
01/02/2024 |
30,9708 |
30,8373 |
30,8969 |
30,9036 |
|
31/01/2024 |
31,0340 |
30,7822 |
30,9003 |
30,8969 |
|
30/01/2024 |
30,9980 |
30,7661 |
30,9365 |
30,9010 |
|
29/01/2024 |
30,9860 |
30,7752 |
30,8958 |
30,9448 |
|
28/01/2024 |
31,0540 |
30,8278 |
30,9869 |
30,8958 |
|
26/01/2024 |
30,8887 |
30,8574 |
30,8887 |
30,8574 |
|
25/01/2024 |
31,0438 |
30,8392 |
30,8972 |
30,9006 |
|
24/01/2024 |
30,9868 |
30,8437 |
30,8939 |
30,8968 |
|
23/01/2024 |
30,9999 |
30,7868 |
30,8969 |
30,8943 |
|
22/01/2024 |
31,0157 |
30,7875 |
30,8999 |
30,8969 |
|
21/01/2024 |
31,0043 |
30,7588 |
30,8880 |
30,8999 |
|
19/01/2024 |
30,8982 |
30,8462 |
30,8971 |
30,8470 |
|
18/01/2024 |
30,9722 |
30,8377 |
30,9035 |
30,8971 |
|
17/01/2024 |
30,9872 |
30,7693 |
30,8973 |
30,8978 |
|
16/01/2024 |
31,0044 |
30,7921 |
30,8959 |
30,8973 |
|
15/01/2024 |
31,0082 |
30,7857 |
30,9401 |
30,9019 |
|
14/01/2024 |
30,9873 |
30,7667 |
30,8882 |
30,9373 |
|
12/01/2024 |
30,9017 |
30,8586 |
30,8981 |
30,8586 |
|
11/01/2024 |
30,9704 |
30,8268 |
30,9008 |
30,9023 |
|
10/01/2024 |
31,0242 |
30,7492 |
30,8965 |
30,8979 |
|
09/01/2024 |
30,9832 |
30,7911 |
30,9073 |
30,8965 |
|
08/01/2024 |
30,9760 |
30,7588 |
30,9110 |
30,8995 |
|
07/01/2024 |
30,9760 |
30,6362 |
30,7135 |
30,9046 |
|
05/01/2024 |
30,7746 |
30,7562 |
30,7710 |
30,7569 |
|
04/01/2024 |
30,9096 |
30,7335 |
30,8079 |
30,7949 |
|
03/01/2024 |
30,9906 |
30,7786 |
30,9002 |
30,8079 |
|
02/01/2024 |
31,0071 |
30,7776 |
30,9258 |
30,9192 |
|
01/01/2024 |
31,1429 |
30,7959 |
30,9997 |
30,9295 |
|
31/12/2023 |
31,0841 |
30,8686 |
31,0302 |
30,9997 |
|
29/12/2023 |
30,9436 |
30,8598 |
30,9436 |
30,8598 |
|
28/12/2023 |
31,0319 |
30,8616 |
30,9168 |
30,9250 |
|
27/12/2023 |
31,0612 |
30,7028 |
30,7917 |
30,9262 |
|
26/12/2023 |
30,9855 |
30,7877 |
30,8019 |
30,7945 |
|
25/12/2023 |
30,9281 |
30,6852 |
30,8745 |
30,8019 |
|
24/12/2023 |
31,0039 |
30,6814 |
30,8852 |
30,8913 |
|
22/12/2023 |
30,8970 |
30,8465 |
30,8970 |
30,8465 |
|
21/12/2023 |
30,9810 |
30,7978 |
30,8940 |
30,8919 |
|
20/12/2023 |
30,9872 |
30,7900 |
30,8945 |
30,8940 |
|
19/12/2023 |
31,0061 |
30,7564 |
30,9192 |
30,9003 |
|
18/12/2023 |
30,9910 |
30,7845 |
30,9004 |
30,9247 |
|
17/12/2023 |
31,1336 |
30,7908 |
30,9101 |
30,9032 |
|
15/12/2023 |
30,9279 |
30,8796 |
30,9229 |
30,8832 |
|
14/12/2023 |
31,0028 |
30,8745 |
30,9191 |
30,9270 |
|
13/12/2023 |
30,9820 |
30,7873 |
30,9017 |
30,9255 |
|
12/12/2023 |
30,9896 |
30,7908 |
30,9303 |
30,8998 |
|
11/12/2023 |
30,9925 |
30,7871 |
30,9181 |
30,9303 |
|
10/12/2023 |
31,0197 |
30,8347 |
30,9653 |
30,9181 |
|
08/12/2023 |
30,9156 |
30,8869 |
30,9156 |
30,8869 |
|
07/12/2023 |
30,9732 |
30,8114 |
30,9018 |
30,8964 |
|
06/12/2023 |
31,0083 |
30,8479 |
30,9499 |
30,9018 |
|
05/12/2023 |
30,9973 |
30,7800 |
30,8011 |
30,9442 |
|
04/12/2023 |
30,9861 |
30,7779 |
30,9177 |
30,8002 |
|
03/12/2023 |
31,0402 |
30,7486 |
30,9497 |
30,9177 |
|
01/12/2023 |
31,0368 |
30,8950 |
31,0368 |
30,8950 |
|
30/11/2023 |
30,9750 |
30,8409 |
30,8995 |
30,8999 |
|
29/11/2023 |
31,0217 |
30,8393 |
30,9508 |
30,8995 |
|
28/11/2023 |
30,9873 |
30,7897 |
30,9192 |
30,9504 |
|
27/11/2023 |
30,9778 |
30,7823 |
30,8990 |
30,9257 |
|
26/11/2023 |
30,9881 |
30,7295 |
30,8125 |
30,8990 |
|
24/11/2023 |
30,9678 |
30,9593 |
30,9678 |
30,9593 |
|
23/11/2023 |
30,9806 |
30,8251 |
30,8971 |
30,8970 |
|
22/11/2023 |
31,0012 |
30,8004 |
30,8991 |
30,9036 |
|
21/11/2023 |
31,0202 |
30,7802 |
30,9037 |
30,8987 |
|
20/11/2023 |
30,9773 |
30,7448 |
30,9356 |
30,9048 |
|
19/11/2023 |
30,9793 |
30,6758 |
30,8010 |
30,9356 |
|
17/11/2023 |
30,9135 |
30,9135 |
30,9135 |
30,9135 |
|
16/11/2023 |
30,9942 |
30,8460 |
30,9301 |
30,9233 |
|
15/11/2023 |
31,0284 |
30,8452 |
30,9276 |
30,9255 |
|
14/11/2023 |
31,0090 |
30,8006 |
30,9003 |
30,9253 |
|
13/11/2023 |
30,9793 |
30,7750 |
30,8978 |
30,9005 |
|
12/11/2023 |
31,0054 |
30,7715 |
30,8748 |
30,8991 |
|
10/11/2023 |
30,8998 |
30,8189 |
30,8934 |
30,8189 |
|
09/11/2023 |
30,9876 |
30,8281 |
30,8994 |
30,8934 |
|
08/11/2023 |
30,9830 |
30,7399 |
30,9067 |
30,8988 |
|
07/11/2023 |
30,9982 |
30,7589 |
30,7987 |
30,8981 |
|
06/11/2023 |
31,0486 |
30,7700 |
30,8984 |
30,8000 |
|
05/11/2023 |
30,9881 |
30,6310 |
30,6752 |
30,8984 |
|
02/11/2023 |
30,9813 |
30,8187 |
30,9054 |
30,8896 |
|
01/11/2023 |
30,9679 |
30,7258 |
30,8983 |
30,9054 |
|
31/10/2023 |
30,9959 |
30,7966 |
30,9224 |
30,9037 |
|
30/10/2023 |
30,9826 |
30,7546 |
30,9005 |
30,9245 |
|
29/10/2023 |
30,9876 |
30,7969 |
30,8695 |
30,9005 |
|
28/10/2023 |
30,8736 |
30,8444 |
30,8590 |
30,8695 |
|
26/10/2023 |
30,9785 |
30,7892 |
30,8921 |
30,8559 |
|
25/10/2023 |
31,0235 |
30,7929 |
30,8994 |
30,8981 |
|
24/10/2023 |
31,0482 |
30,8501 |
30,9305 |
30,9000 |
|
23/10/2023 |
31,0023 |
30,7998 |
30,9054 |
30,9273 |
|
22/10/2023 |
31,0058 |
30,8279 |
30,9154 |
30,8977 |
|
19/10/2023 |
30,9619 |
30,8206 |
30,9023 |
30,8643 |
|
18/10/2023 |
31,0144 |
30,7804 |
30,9249 |
30,8973 |
|
17/10/2023 |
30,9930 |
30,8178 |
30,8948 |
30,9254 |
|
16/10/2023 |
30,9688 |
30,7569 |
30,9239 |
30,8948 |
|
15/10/2023 |
30,9931 |
30,7768 |
30,8661 |
30,9219 |
|
14/10/2023 |
30,8862 |
30,8515 |
30,8759 |
30,8568 |
|
12/10/2023 |
30,9663 |
30,8308 |
30,8952 |
30,8803 |
|
11/10/2023 |
30,9872 |
30,7752 |
30,9244 |
30,8911 |
|
10/10/2023 |
31,0044 |
30,7629 |
30,9020 |
30,9243 |
|
09/10/2023 |
30,9930 |
30,7266 |
30,9012 |
30,9020 |
|
08/10/2023 |
30,9850 |
30,6873 |
30,7843 |
30,8993 |
|
07/10/2023 |
30,8146 |
30,7934 |
30,8102 |
30,8000 |
|
06/10/2023 |
30,9100 |
30,9100 |
30,9100 |
30,9100 |
|
05/10/2023 |
30,8962 |
30,6908 |
30,8000 |
30,8267 |
|
04/10/2023 |
30,9350 |
30,7383 |
30,7971 |
30,7998 |
|
03/10/2023 |
30,9976 |
30,7680 |
30,9250 |
30,7971 |
|
02/10/2023 |
30,9950 |
30,7873 |
30,9250 |
30,9235 |
|
01/10/2023 |
31,1052 |
30,7864 |
31,0165 |
30,9260 |
|
30/09/2023 |
31,0309 |
31,0001 |
31,0148 |
31,0294 |
|
29/09/2023 |
30,9150 |
30,8402 |
30,8402 |
30,9150 |
|
28/09/2023 |
30,9849 |
30,7750 |
30,9002 |
30,8402 |
|
27/09/2023 |
31,0241 |
30,8288 |
30,8977 |
30,8996 |
|
26/09/2023 |
31,0395 |
30,8009 |
30,9281 |
30,8971 |
|
25/09/2023 |
31,0696 |
30,7937 |
30,9209 |
30,9281 |
|
24/09/2023 |
30,9893 |
30,7625 |
30,8676 |
30,9224 |
|
23/09/2023 |
30,8724 |
30,8435 |
30,8435 |
30,8724 |
|
22/09/2023 |
30,8362 |
30,8362 |
30,8362 |
30,8362 |
|
21/09/2023 |
30,9630 |
30,7993 |
30,9000 |
30,8362 |
|
20/09/2023 |
30,9937 |
30,7999 |
30,9000 |
30,8985 |
|
19/09/2023 |
31,0060 |
30,7965 |
30,8992 |
30,8998 |
|
18/09/2023 |
30,9847 |
30,7610 |
30,8989 |
30,8992 |
|
17/09/2023 |
31,0024 |
30,7854 |
30,9265 |
30,8989 |
|
16/09/2023 |
30,9313 |
30,9241 |
30,9245 |
30,9245 |
|
14/09/2023 |
31,0147 |
30,8722 |
30,9492 |
30,9102 |
|
13/09/2023 |
31,0018 |
30,7830 |
30,9016 |
30,9485 |
|
12/09/2023 |
30,9942 |
30,7294 |
30,9019 |
30,8978 |
|
11/09/2023 |
30,9896 |
30,7749 |
30,9257 |
30,9019 |
|
10/09/2023 |
30,9976 |
30,7311 |
30,8594 |
30,9301 |
|
08/09/2023 |
30,9100 |
30,9100 |
30,9100 |
30,9100 |
|
07/09/2023 |
30,9611 |
30,7985 |
30,9055 |
30,8359 |
|
06/09/2023 |
31,0135 |
30,7870 |
30,9003 |
30,9015 |
|
05/09/2023 |
31,0170 |
30,7796 |
30,9248 |
30,9003 |
|
04/09/2023 |
31,0285 |
30,7997 |
30,9000 |
30,9237 |
|
03/09/2023 |
31,1021 |
30,7961 |
30,9069 |
30,9002 |
|
02/09/2023 |
30,9093 |
30,8848 |
30,8924 |
30,9080 |
|
01/09/2023 |
30,8423 |
30,8423 |
30,8423 |
30,8423 |
|
31/08/2023 |
31,0139 |
30,8139 |
30,8986 |
30,8423 |
|
30/08/2023 |
30,9864 |
30,7355 |
30,8936 |
30,9013 |
|
29/08/2023 |
31,0024 |
30,7994 |
30,9465 |
30,8975 |
|
28/08/2023 |
31,0171 |
30,7868 |
30,8978 |
30,9481 |
|
27/08/2023 |
31,0050 |
30,7995 |
30,9152 |
30,8978 |
|
26/08/2023 |
30,9222 |
30,9139 |
30,9149 |
30,9170 |
|
24/08/2023 |
30,9749 |
30,8266 |
30,9007 |
30,9369 |
|
23/08/2023 |
30,9940 |
30,7286 |
30,8934 |
30,9032 |
|
22/08/2023 |
31,0436 |
30,7871 |
30,9008 |
30,8934 |
|
21/08/2023 |
30,9869 |
30,7851 |
30,8942 |
30,8947 |
|
20/08/2023 |
30,9752 |
30,7548 |
30,8631 |
30,8939 |
|
19/08/2023 |
30,8801 |
30,8645 |
30,8801 |
30,8659 |
|
17/08/2023 |
30,9732 |
30,8315 |
30,9058 |
30,8415 |
|
16/08/2023 |
30,9818 |
30,7799 |
30,8973 |
30,9058 |
|
15/08/2023 |
31,0315 |
30,7945 |
30,8948 |
30,8973 |
|
14/08/2023 |
31,0504 |
30,7902 |
30,9000 |
30,8973 |
|
13/08/2023 |
31,1351 |
30,8000 |
31,0257 |
30,9040 |
|
12/08/2023 |
31,0251 |
31,0086 |
31,0086 |
31,0251 |
|
10/08/2023 |
31,0182 |
30,8202 |
30,9000 |
30,8559 |
|
09/08/2023 |
30,9949 |
30,7860 |
30,8932 |
30,8945 |
|
08/08/2023 |
30,9914 |
30,7837 |
30,8949 |
30,8932 |
|
07/08/2023 |
30,9816 |
30,7124 |
30,9000 |
30,8966 |
|
06/08/2023 |
30,9685 |
30,7042 |
30,7636 |
30,8937 |
|
05/08/2023 |
30,7604 |
30,7499 |
30,7519 |
30,7601 |
|
03/08/2023 |
31,0261 |
30,8703 |
30,9482 |
30,9028 |
|
02/08/2023 |
31,0450 |
30,7314 |
30,9013 |
30,9492 |
|
01/08/2023 |
31,0090 |
30,7687 |
30,9115 |
30,9026 |
|
31/07/2023 |
31,0534 |
30,7991 |
30,8951 |
30,8983 |
|
30/07/2023 |
30,9955 |
30,7487 |
30,8272 |
30,8951 |
|
29/07/2023 |
30,8397 |
30,8117 |
30,8117 |
30,8257 |
|
27/07/2023 |
30,9417 |
30,7933 |
30,8973 |
30,8413 |
|
26/07/2023 |
30,9995 |
30,7889 |
30,8996 |
30,8977 |
|
25/07/2023 |
30,9953 |
30,7771 |
30,8980 |
30,8991 |
|
24/07/2023 |
31,0218 |
30,7959 |
30,9028 |
30,8958 |
|
23/07/2023 |
31,0050 |
30,7249 |
30,7891 |
30,9028 |
|
22/07/2023 |
30,8000 |
30,7723 |
30,8000 |
30,7844 |
|
20/07/2023 |
30,8652 |
30,7348 |
30,8041 |
30,7792 |
|
19/07/2023 |
30,9488 |
30,7361 |
30,8000 |
30,8015 |
|
18/07/2023 |
31,0284 |
30,7801 |
30,9000 |
30,7986 |
|
17/07/2023 |
30,9930 |
30,7839 |
30,9000 |
30,9028 |
|
16/07/2023 |
30,9829 |
30,7853 |
30,8946 |
30,8991 |
|
15/07/2023 |
30,9114 |
30,8701 |
30,8838 |
30,8992 |
|
14/07/2023 |
30,8468 |
30,8468 |
30,8468 |
30,8468 |
|
13/07/2023 |
30,9527 |
30,7473 |
30,9014 |
30,8468 |
|
12/07/2023 |
30,9820 |
30,7806 |
30,9243 |
30,8984 |
|
11/07/2023 |
31,0188 |
30,7880 |
30,9307 |
30,9267 |
|
10/07/2023 |
31,0363 |
30,7305 |
30,8903 |
30,9312 |
|
09/07/2023 |
30,9935 |
30,6792 |
30,9061 |
30,8903 |
|
08/07/2023 |
30,9125 |
30,8970 |
30,8970 |
30,9091 |
|
06/07/2023 |
30,9681 |
30,8077 |
30,9000 |
30,8759 |
|
05/07/2023 |
31,0315 |
30,7898 |
30,9000 |
30,9000 |
|
04/07/2023 |
31,0235 |
30,7879 |
30,9000 |
30,8982 |
|
03/07/2023 |
31,0188 |
30,7624 |
30,9011 |
30,8983 |
|
02/07/2023 |
30,9575 |
30,7132 |
30,9074 |
30,9011 |
|
01/07/2023 |
30,9093 |
30,8914 |
30,9093 |
30,9083 |
|
30/06/2023 |
30,8674 |
30,8674 |
30,8674 |
30,8674 |
|
29/06/2023 |
31,0599 |
30,8232 |
30,9000 |
30,8674 |
|
28/06/2023 |
31,0415 |
30,8086 |
30,8959 |
30,8986 |
|
27/06/2023 |
30,9739 |
30,8321 |
30,8954 |
30,8971 |
|
26/06/2023 |
30,9767 |
30,8386 |
30,8990 |
30,8954 |
|
25/06/2023 |
30,9910 |
30,7366 |
30,8885 |
30,8982 |
|
24/06/2023 |
30,8794 |
30,8477 |
30,8477 |
30,8677 |
|
22/06/2023 |
31,0405 |
30,7741 |
30,9150 |
30,7741 |
|
21/06/2023 |
30,9853 |
30,7829 |
30,8986 |
30,9143 |
|
20/06/2023 |
31,0128 |
30,7928 |
30,9062 |
30,8983 |
|
19/06/2023 |
30,9906 |
30,7877 |
30,8916 |
30,9005 |
|
18/06/2023 |
30,9976 |
30,8177 |
30,8857 |
30,8916 |
|
17/06/2023 |
30,8999 |
30,8716 |
30,8773 |
30,8857 |
|
15/06/2023 |
30,9481 |
30,7858 |
30,8911 |
30,8139 |
|
14/06/2023 |
31,0042 |
30,7476 |
30,8874 |
30,8959 |
|
13/06/2023 |
31,0002 |
30,7818 |
30,8973 |
30,8874 |
|
12/06/2023 |
31,0044 |
30,7960 |
30,9001 |
30,9004 |
|
11/06/2023 |
31,0539 |
30,8381 |
30,9572 |
30,8984 |
|
10/06/2023 |
30,9598 |
30,9326 |
30,9326 |
30,9572 |
|
09/06/2023 |
30,9024 |
30,9024 |
30,9024 |
30,9024 |
|
08/06/2023 |
31,0046 |
30,8560 |
30,9546 |
30,9024 |
|
07/06/2023 |
31,0015 |
30,7872 |
30,9492 |
30,9539 |
|
06/06/2023 |
30,9856 |
30,7865 |
30,9017 |
30,9504 |
|
05/06/2023 |
30,9973 |
30,7542 |
30,8005 |
30,8990 |
|
04/06/2023 |
31,1192 |
30,7577 |
30,9040 |
30,8005 |
|
03/06/2023 |
30,9049 |
30,8801 |
30,8847 |
30,9003 |
|
02/06/2023 |
30,8470 |
30,8470 |
30,8470 |
30,8470 |
|
01/06/2023 |
30,9658 |
30,7364 |
30,9025 |
30,8470 |
|
31/05/2023 |
30,9809 |
30,7777 |
30,9000 |
30,9079 |
|
30/05/2023 |
30,9895 |
30,7759 |
30,8979 |
30,8960 |
|
29/05/2023 |
30,9957 |
30,7895 |
30,9013 |
30,9014 |
|
28/05/2023 |
31,0221 |
30,7863 |
30,9026 |
30,9009 |
|
27/05/2023 |
31,0000 |
30,8691 |
30,8998 |
30,9039 |
|
26/05/2023 |
30,8839 |
30,8839 |
30,8839 |
30,8839 |
|
25/05/2023 |
30,9849 |
30,8316 |
30,9012 |
30,8839 |
|
24/05/2023 |
31,0084 |
30,7960 |
30,8937 |
30,9004 |
|
23/05/2023 |
30,9692 |
30,7689 |
30,8017 |
30,9000 |
|
22/05/2023 |
31,0252 |
30,7833 |
30,8969 |
30,8017 |
|
21/05/2023 |
31,0202 |
30,7424 |
30,8614 |
30,9041 |
|
20/05/2023 |
30,8700 |
30,8523 |
30,8557 |
30,8614 |
|
19/05/2023 |
30,8440 |
30,8440 |
30,8440 |
30,8440 |
|
18/05/2023 |
30,9734 |
30,8155 |
30,8987 |
30,8440 |
|
17/05/2023 |
30,9818 |
30,7417 |
30,9024 |
30,9030 |
|
16/05/2023 |
31,0218 |
30,7959 |
30,8997 |
30,9029 |
|
15/05/2023 |
30,9911 |
30,7924 |
30,8953 |
30,8990 |
|
14/05/2023 |
31,0613 |
30,7941 |
30,9005 |
30,8953 |
|
13/05/2023 |
30,8901 |
30,8595 |
30,8660 |
30,8884 |
|
12/05/2023 |
30,6701 |
30,6701 |
30,6701 |
30,6701 |
|
11/05/2023 |
30,9944 |
30,6665 |
30,9020 |
30,6701 |
|
10/05/2023 |
31,0076 |
30,7428 |
30,8942 |
30,8982 |
|
09/05/2023 |
31,0000 |
30,7877 |
30,9000 |
30,8983 |
|
08/05/2023 |
31,0675 |
30,7865 |
30,9053 |
30,9000 |
|
07/05/2023 |
31,0131 |
30,7229 |
30,7921 |
30,8990 |
|
06/05/2023 |
30,7976 |
30,7558 |
30,7715 |
30,7905 |
|
04/05/2023 |
31,0602 |
30,4991 |
30,9524 |
30,5029 |
|
03/05/2023 |
31,0169 |
30,8565 |
30,9410 |
30,9427 |
|
02/05/2023 |
30,9696 |
30,7363 |
30,9150 |
30,9431 |
|
01/05/2023 |
31,0572 |
30,7723 |
31,0318 |
30,9139 |
|
30/04/2023 |
31,0657 |
30,7946 |
30,9056 |
31,0271 |
|
29/04/2023 |
30,9089 |
30,8570 |
30,8570 |
30,9052 |
|
28/04/2023 |
30,5988 |
30,5988 |
30,5988 |
30,5988 |
|
27/04/2023 |
30,9624 |
30,5950 |
30,9088 |
30,5988 |
|
26/04/2023 |
31,0145 |
30,7888 |
30,9520 |
30,9089 |
|
25/04/2023 |
31,0480 |
30,7983 |
30,8985 |
30,9514 |
|
24/04/2023 |
30,9632 |
30,7785 |
30,8944 |
30,9014 |
|
23/04/2023 |
30,9917 |
30,7946 |
30,8997 |
30,8944 |
|
22/04/2023 |
30,9017 |
30,8896 |
30,8902 |
30,9007 |
|
21/04/2023 |
30,5979 |
30,5979 |
30,5979 |
30,5979 |
|
20/04/2023 |
30,9665 |
30,5956 |
30,8950 |
30,5979 |
|
19/04/2023 |
30,9642 |
30,8346 |
30,8938 |
30,8957 |
|
18/04/2023 |
30,9855 |
30,7909 |
30,8952 |
30,8987 |
|
17/04/2023 |
31,0643 |
30,7981 |
30,8973 |
30,8952 |
|
16/04/2023 |
31,1400 |
30,8408 |
30,9209 |
30,8973 |
|
15/04/2023 |
30,9324 |
30,9128 |
30,9247 |
30,9244 |
|
13/04/2023 |
30,9937 |
30,6330 |
30,9023 |
30,6367 |
|
12/04/2023 |
30,9679 |
30,7382 |
30,8943 |
30,9040 |
|
11/04/2023 |
30,9933 |
30,7848 |
30,8051 |
30,8943 |
|
10/04/2023 |
31,0771 |
30,7772 |
31,0731 |
30,8054 |
|
09/04/2023 |
31,1598 |
30,7965 |
30,8879 |
31,0763 |
|
08/04/2023 |
30,9089 |
30,8935 |
30,8947 |
30,8947 |
|
06/04/2023 |
31,0182 |
30,5817 |
30,9106 |
30,6349 |
|
05/04/2023 |
30,9748 |
30,7801 |
30,8962 |
30,9106 |
|
04/04/2023 |
31,0186 |
30,7913 |
30,9000 |
30,8962 |
|
03/04/2023 |
31,0199 |
30,8704 |
30,9000 |
30,9014 |
|
02/04/2023 |
31,0007 |
30,7949 |
30,7949 |
30,8984 |
|
01/04/2023 |
30,8019 |
30,7806 |
30,7806 |
30,7949 |
|
30/03/2023 |
30,9109 |
30,6677 |
30,9011 |
30,7162 |
|
29/03/2023 |
30,9928 |
30,7846 |
30,8001 |
30,8905 |
|
28/03/2023 |
30,9873 |
30,7873 |
30,9020 |
30,8001 |
|
27/03/2023 |
30,9816 |
30,7655 |
30,8992 |
30,9042 |
|
26/03/2023 |
30,9819 |
30,7856 |
30,8747 |
30,9025 |
|
25/03/2023 |
30,8843 |
30,8556 |
30,8565 |
30,8843 |
|
24/03/2023 |
30,9081 |
30,8831 |
30,8962 |
30,8950 |
|
23/03/2023 |
31,0041 |
30,8126 |
30,9511 |
30,8962 |
|
22/03/2023 |
30,9705 |
30,7739 |
30,8976 |
30,9511 |
|
21/03/2023 |
30,9969 |
30,7972 |
30,8989 |
30,8983 |
|
20/03/2023 |
30,9987 |
30,8315 |
30,8938 |
30,9017 |
|
19/03/2023 |
31,0007 |
30,6414 |
30,7506 |
30,8938 |
|
18/03/2023 |
30,7794 |
30,7195 |
30,7749 |
30,7533 |
|
16/03/2023 |
30,8961 |
30,4833 |
30,8007 |
30,4867 |
|
15/03/2023 |
30,9950 |
30,7839 |
30,8950 |
30,7942 |
|
14/03/2023 |
31,0229 |
30,7749 |
30,9015 |
30,8942 |
|
13/03/2023 |
30,9887 |
30,7497 |
30,8996 |
30,9015 |
|
12/03/2023 |
31,0301 |
30,5449 |
30,6017 |
30,8989 |
|
11/03/2023 |
30,6990 |
30,6105 |
30,6957 |
30,6105 |
|
10/03/2023 |
30,9119 |
30,7029 |
30,8960 |
30,7490 |
|
09/03/2023 |
30,9753 |
30,7461 |
30,9026 |
30,8960 |
|
08/03/2023 |
30,9962 |
30,7672 |
30,8752 |
30,8957 |
|
07/03/2023 |
30,9683 |
30,7095 |
30,7295 |
30,8754 |
|
06/03/2023 |
30,8805 |
30,6374 |
30,8404 |
30,7295 |
|
05/03/2023 |
30,8743 |
30,6046 |
30,7957 |
30,8319 |
|
04/03/2023 |
30,8252 |
30,7900 |
30,8252 |
30,7962 |
|
03/03/2023 |
30,7662 |
30,7192 |
30,7629 |
30,7225 |
|
02/03/2023 |
30,8427 |
30,7024 |
30,7718 |
30,7734 |
|
01/03/2023 |
30,8182 |
30,5274 |
30,6228 |
30,7656 |
|
28/02/2023 |
30,7811 |
30,5253 |
30,6187 |
30,6285 |
|
27/02/2023 |
30,7410 |
30,4863 |
30,6265 |
30,6303 |
|
26/02/2023 |
30,7536 |
30,5175 |
30,6232 |
30,6283 |
|
25/02/2023 |
30,6392 |
30,6101 |
30,6101 |
30,6392 |
|
24/02/2023 |
30,6313 |
30,5729 |
30,6253 |
30,6087 |
|
23/02/2023 |
30,7142 |
30,5683 |
30,6361 |
30,6253 |
|
22/02/2023 |
30,7328 |
30,5166 |
30,6245 |
30,6377 |
|
21/02/2023 |
30,7129 |
30,4871 |
30,5965 |
30,6199 |
|
20/02/2023 |
30,6993 |
30,4655 |
30,5661 |
30,5965 |
|
19/02/2023 |
30,6703 |
30,3587 |
30,5678 |
30,5677 |
|
18/02/2023 |
30,5856 |
30,5678 |
30,5814 |
30,5678 |
|
17/02/2023 |
30,5545 |
30,4718 |
30,5512 |
30,4780 |
|
16/02/2023 |
30,6341 |
30,4939 |
30,5626 |
30,5559 |
|
15/02/2023 |
30,6816 |
30,4646 |
30,5496 |
30,5696 |
|
14/02/2023 |
30,7017 |
30,4599 |
30,5825 |
30,5496 |
|
13/02/2023 |
30,6400 |
30,4312 |
30,5293 |
30,5912 |
|
12/02/2023 |
30,6557 |
30,4192 |
30,4916 |
30,5207 |
|
11/02/2023 |
30,4846 |
30,4574 |
30,4846 |
30,4816 |
|
10/02/2023 |
30,5020 |
30,4275 |
30,4987 |
30,4275 |
|
09/02/2023 |
30,6391 |
30,4333 |
30,4948 |
30,5028 |
|
08/02/2023 |
30,5946 |
30,2675 |
30,3655 |
30,4948 |
|
07/02/2023 |
30,4758 |
30,1583 |
30,2989 |
30,3747 |
|
06/02/2023 |
30,3979 |
30,1800 |
30,2168 |
30,2989 |
|
05/02/2023 |
30,6844 |
30,1597 |
30,2930 |
30,1984 |
|
04/02/2023 |
30,2997 |
30,2790 |
30,2909 |
30,2997 |
|
03/02/2023 |
30,2642 |
30,1678 |
30,2570 |
30,1713 |
|
02/02/2023 |
30,3997 |
30,2055 |
30,2816 |
30,2640 |
|
01/02/2023 |
30,3613 |
30,0972 |
30,1934 |
30,2783 |
|
31/01/2023 |
30,2842 |
30,0681 |
30,1679 |
30,2009 |
|
30/01/2023 |
30,3055 |
29,9493 |
30,0826 |
30,1809 |
|
29/01/2023 |
30,1370 |
29,8177 |
29,9006 |
30,0826 |
|
28/01/2023 |
29,9086 |
29,8944 |
29,8944 |
29,8944 |
|
27/01/2023 |
29,8827 |
29,8827 |
29,8827 |
29,8827 |
|
26/01/2023 |
29,9725 |
29,8299 |
29,8912 |
29,8908 |
|
25/01/2023 |
29,9796 |
29,7408 |
29,8860 |
29,8948 |
|
24/01/2023 |
29,9779 |
29,7677 |
29,8440 |
29,8896 |
|
23/01/2023 |
30,0013 |
29,7652 |
29,8655 |
29,8440 |
|
22/01/2023 |
29,9933 |
29,6209 |
29,7999 |
29,8689 |
|
21/01/2023 |
29,8033 |
29,7848 |
29,8033 |
29,7995 |
|
20/01/2023 |
29,8419 |
29,7745 |
29,8356 |
29,7780 |
|
19/01/2023 |
29,9007 |
29,7556 |
29,8315 |
29,8378 |
|
18/01/2023 |
29,9257 |
29,5354 |
29,6475 |
29,8408 |
|
17/01/2023 |
29,7853 |
29,4675 |
29,5843 |
29,6475 |
|
16/01/2023 |
29,7818 |
29,4732 |
29,6553 |
29,5843 |
|
15/01/2023 |
29,7302 |
29,3740 |
29,5442 |
29,6501 |
|
14/01/2023 |
29,5438 |
29,5367 |
29,5367 |
29,5367 |
|
13/01/2023 |
29,5430 |
29,4965 |
29,5430 |
29,4999 |
|
12/01/2023 |
29,6166 |
29,4866 |
29,5477 |
29,5446 |
|
11/01/2023 |
30,6954 |
29,3501 |
29,7043 |
29,5477 |
|
10/01/2023 |
32,1755 |
27,5491 |
27,6777 |
29,7005 |
|
09/01/2023 |
27,7964 |
27,4458 |
27,6038 |
27,6794 |
|
08/01/2023 |
27,7554 |
26,7611 |
27,2092 |
27,6003 |
|
07/01/2023 |
27,2239 |
27,2015 |
27,2143 |
27,2083 |
|
06/01/2023 |
27,2004 |
27,1473 |
27,1979 |
27,1543 |
|
05/01/2023 |
27,3091 |
27,1100 |
27,1886 |
27,1979 |
|
04/01/2023 |
27,2518 |
26,2750 |
26,4498 |
27,1963 |
|
03/01/2023 |
26,5745 |
24,6406 |
24,7784 |
26,4477 |
|
02/01/2023 |
24,8614 |
24,6737 |
24,7214 |
24,7743 |
|
01/01/2023 |
24,8135 |
24,6356 |
24,7033 |
24,7283 |
|
31/12/2022 |
24,7033 |
24,7033 |
24,7033 |
24,7033 |
|
30/12/2022 |
24,7546 |
24,7159 |
24,7513 |
24,7171 |
|
29/12/2022 |
24,8454 |
24,6676 |
24,7525 |
24,7536 |
|
28/12/2022 |
24,8574 |
24,6766 |
24,7729 |
24,7525 |
|
27/12/2022 |
24,8476 |
24,6391 |
24,6981 |
24,7669 |
|
26/12/2022 |
24,7931 |
24,5868 |
24,7027 |
24,6996 |
|
25/12/2022 |
24,8179 |
24,6481 |
24,7527 |
24,7027 |
|
24/12/2022 |
24,7760 |
24,7527 |
24,7760 |
24,7527 |
|
23/12/2022 |
24,7548 |
24,6230 |
24,7548 |
24,6263 |
|
22/12/2022 |
24,8289 |
24,6736 |
24,7504 |
24,7548 |
|
21/12/2022 |
24,8104 |
24,6182 |
24,7370 |
24,7503 |
|
20/12/2022 |
24,8374 |
24,6422 |
24,6909 |
24,7363 |
|
19/12/2022 |
24,8160 |
24,6372 |
24,7377 |
24,6984 |
|
18/12/2022 |
24,8124 |
24,6118 |
24,6710 |
24,7377 |
|
17/12/2022 |
24,6726 |
24,6597 |
24,6656 |
24,6710 |
|
16/12/2022 |
24,6758 |
24,6461 |
24,6726 |
24,6493 |
|
15/12/2022 |
24,7543 |
24,5748 |
24,6642 |
24,6796 |
|
14/12/2022 |
24,7954 |
24,6061 |
24,7124 |
24,6642 |
|
13/12/2022 |
24,8083 |
24,5815 |
24,6537 |
24,7135 |
|
12/12/2022 |
24,7743 |
24,5754 |
24,6492 |
24,6513 |
|
11/12/2022 |
24,7533 |
24,5589 |
24,6049 |
24,6492 |
|
10/12/2022 |
24,6049 |
24,5811 |
24,5933 |
24,6049 |
|
09/12/2022 |
24,6018 |
24,5633 |
24,5987 |
24,5664 |
|
08/12/2022 |
24,6646 |
24,5275 |
24,5999 |
24,5987 |
|
07/12/2022 |
24,7120 |
24,5310 |
24,6461 |
24,5985 |
|
06/12/2022 |
24,7213 |
24,5418 |
24,6020 |
24,6472 |
|
05/12/2022 |
24,7311 |
24,5342 |
24,5672 |
24,6020 |
|
04/12/2022 |
24,6736 |
24,4185 |
24,5830 |
24,5590 |
|
03/12/2022 |
24,5979 |
24,5682 |
24,5947 |
24,5783 |
|
02/12/2022 |
24,6081 |
24,5575 |
24,5606 |
24,5713 |
|
01/12/2022 |
24,6409 |
24,5082 |
24,5566 |
24,5644 |
|
30/11/2022 |
24,6514 |
24,4763 |
24,5497 |
24,5712 |
|
29/11/2022 |
24,6406 |
24,4753 |
24,5390 |
24,5427 |
|
28/11/2022 |
24,6769 |
24,5132 |
24,5728 |
24,5390 |
|
27/11/2022 |
24,7514 |
24,5050 |
24,6327 |
24,5710 |
|
26/11/2022 |
24,6370 |
24,6020 |
24,6026 |
24,6317 |
|
25/11/2022 |
24,5748 |
24,5311 |
24,5718 |
24,5341 |
|
24/11/2022 |
24,6406 |
24,5004 |
24,5728 |
24,5801 |
|
23/11/2022 |
24,6534 |
24,4885 |
24,5543 |
24,5728 |
|
22/11/2022 |
24,6263 |
24,3893 |
24,5015 |
24,5543 |
|
21/11/2022 |
24,6061 |
24,4238 |
24,5203 |
24,5084 |
|
20/11/2022 |
24,7110 |
24,4484 |
24,6128 |
24,5182 |
|
19/11/2022 |
24,6202 |
24,6105 |
24,6109 |
24,6128 |
|
18/11/2022 |
24,5122 |
24,4628 |
24,5116 |
24,4657 |
|
17/11/2022 |
24,5711 |
24,4234 |
24,5222 |
24,5174 |
|
16/11/2022 |
24,6009 |
24,4127 |
24,4803 |
24,5222 |
|
15/11/2022 |
24,5490 |
24,3710 |
24,4485 |
24,4860 |
|
14/11/2022 |
24,5259 |
24,3551 |
24,4698 |
24,4485 |
|
13/11/2022 |
24,5254 |
24,2306 |
24,4226 |
24,4547 |
|
12/11/2022 |
24,4344 |
24,3873 |
24,4108 |
24,4226 |
|
11/11/2022 |
24,3918 |
24,3432 |
24,3841 |
24,3461 |
|
10/11/2022 |
24,4534 |
24,3172 |
24,3898 |
24,3841 |
|
09/11/2022 |
24,4835 |
24,3012 |
24,3804 |
24,3933 |
|
08/11/2022 |
24,4601 |
24,2464 |
24,3469 |
24,3959 |
|
07/11/2022 |
24,4481 |
24,2320 |
24,3217 |
24,3469 |
|
06/11/2022 |
24,4043 |
23,8103 |
23,9835 |
24,3243 |
|
05/11/2022 |
24,4033 |
23,9594 |
24,3848 |
23,9763 |
|
04/11/2022 |
24,1979 |
24,1979 |
24,1979 |
24,1979 |
|
03/11/2022 |
24,3466 |
24,1288 |
24,2466 |
24,1979 |
|
02/11/2022 |
24,3195 |
24,0492 |
24,0779 |
24,2551 |
|
01/11/2022 |
24,3114 |
24,0494 |
24,1954 |
24,0777 |
|
31/10/2022 |
24,2866 |
23,9913 |
24,1754 |
24,1954 |
|
30/10/2022 |
24,3001 |
23,0847 |
23,1677 |
24,1754 |
|
29/10/2022 |
23,1979 |
23,1616 |
23,1896 |
23,1649 |
|
27/10/2022 |
23,2283 |
22,9000 |
23,1547 |
23,1489 |
|
26/10/2022 |
23,1656 |
19,6842 |
19,7100 |
23,1559 |
|
25/10/2022 |
19,7875 |
19,6282 |
19,7050 |
19,7114 |
|
24/10/2022 |
19,7699 |
19,5994 |
19,6543 |
19,7064 |
|
23/10/2022 |
19,7539 |
19,4155 |
19,5705 |
19,6646 |
|
22/10/2022 |
19,6087 |
19,5712 |
19,5895 |
19,5719 |
|
20/10/2022 |
19,6824 |
19,5426 |
19,6210 |
19,6175 |
|
19/10/2022 |
19,7671 |
19,5207 |
19,6800 |
19,6149 |
|
18/10/2022 |
19,7482 |
19,5928 |
19,6562 |
19,6811 |
|
17/10/2022 |
19,7414 |
19,5853 |
19,6814 |
19,6593 |
|
16/10/2022 |
19,7614 |
19,5547 |
19,6534 |
19,6818 |
|
15/10/2022 |
19,6757 |
19,6353 |
19,6353 |
19,6513 |
|
13/10/2022 |
19,7488 |
19,5923 |
19,6646 |
19,6585 |
|
12/10/2022 |
19,7593 |
19,6026 |
19,6807 |
19,6655 |
|
11/10/2022 |
19,7695 |
19,6023 |
19,6850 |
19,6857 |
|
10/10/2022 |
19,7609 |
19,5626 |
19,6631 |
19,6787 |
|
09/10/2022 |
19,8697 |
19,5828 |
19,7623 |
19,6640 |
|
08/10/2022 |
19,7656 |
19,7581 |
19,7581 |
19,7627 |
|
06/10/2022 |
19,7144 |
19,5646 |
19,6400 |
19,6642 |
|
05/10/2022 |
19,7404 |
19,5891 |
19,6582 |
19,6356 |
|
04/10/2022 |
19,7429 |
19,5818 |
19,6641 |
19,6531 |
|
03/10/2022 |
19,7436 |
19,5682 |
19,6226 |
19,6605 |
|
02/10/2022 |
19,6887 |
19,4399 |
19,5315 |
19,6273 |
|
01/10/2022 |
19,5718 |
19,5359 |
19,5438 |
19,5470 |
|
29/09/2022 |
19,6152 |
19,4739 |
19,5393 |
19,5380 |
|
28/09/2022 |
19,6268 |
19,4537 |
19,5295 |
19,5366 |
|
27/09/2022 |
19,6146 |
19,4463 |
19,4865 |
19,5295 |
|
26/09/2022 |
19,7002 |
19,3917 |
19,5876 |
19,4858 |
|
25/09/2022 |
19,8602 |
19,3354 |
19,6382 |
19,5881 |
|
24/09/2022 |
19,6617 |
19,6118 |
19,6590 |
19,6444 |
|
22/09/2022 |
19,5919 |
19,4127 |
19,4847 |
19,4953 |
|
21/09/2022 |
19,5639 |
19,3816 |
19,4800 |
19,4847 |
|
20/09/2022 |
19,5466 |
19,3295 |
19,4355 |
19,4777 |
|
19/09/2022 |
19,5087 |
19,3402 |
19,4200 |
19,4336 |
|
18/09/2022 |
19,5033 |
19,0612 |
19,0637 |
19,4186 |
|
15/09/2022 |
19,4959 |
19,3587 |
19,4251 |
19,4279 |
|
14/09/2022 |
19,4856 |
19,3155 |
19,3665 |
19,4241 |
|
13/09/2022 |
19,4787 |
19,3089 |
19,3500 |
19,3639 |
|
12/09/2022 |
19,4478 |
19,2807 |
19,3623 |
19,3479 |
|
11/09/2022 |
19,4537 |
19,1904 |
19,2256 |
19,3607 |
|
10/09/2022 |
19,2350 |
19,1829 |
19,1903 |
19,2286 |
|
08/09/2022 |
19,4022 |
19,1117 |
19,3273 |
19,1144 |
|
07/09/2022 |
19,3749 |
19,1878 |
19,2678 |
19,3277 |
|
06/09/2022 |
19,3418 |
19,1752 |
19,2550 |
19,2694 |
|
05/09/2022 |
19,3229 |
19,1267 |
19,2337 |
19,2558 |
|
04/09/2022 |
19,4372 |
19,1550 |
19,2827 |
19,2386 |
|
03/09/2022 |
19,3009 |
19,2675 |
19,2675 |
19,2965 |
|
01/09/2022 |
19,3066 |
19,1610 |
19,2300 |
19,2288 |
|
31/08/2022 |
19,3022 |
19,1426 |
19,2353 |
19,2290 |
|
30/08/2022 |
19,3107 |
19,1492 |
19,2350 |
19,2368 |
|
29/08/2022 |
19,3036 |
19,1312 |
19,2100 |
19,2363 |
|
28/08/2022 |
19,3903 |
19,1021 |
19,2049 |
19,2108 |
|
27/08/2022 |
19,2039 |
19,1739 |
19,1739 |
19,2015 |
|
25/08/2022 |
19,2804 |
19,1347 |
19,1950 |
19,1902 |
|
24/08/2022 |
19,2616 |
19,1019 |
19,2005 |
19,1921 |
|
23/08/2022 |
19,2628 |
19,0877 |
19,1695 |
19,2025 |
|
22/08/2022 |
19,2376 |
19,0680 |
19,1703 |
19,1717 |
|
21/08/2022 |
19,2589 |
19,0790 |
19,1475 |
19,1674 |
|
20/08/2022 |
19,1442 |
19,1379 |
19,1424 |
19,1420 |
|
18/08/2022 |
19,2218 |
19,0782 |
19,1501 |
19,1391 |
|
17/08/2022 |
19,2322 |
19,0349 |
19,1276 |
19,1505 |
|
16/08/2022 |
19,2455 |
19,0855 |
19,1470 |
19,1307 |
|
15/08/2022 |
19,2129 |
19,0619 |
19,1441 |
19,1559 |
|
14/08/2022 |
19,2530 |
19,0809 |
19,1502 |
19,1508 |
|
13/08/2022 |
19,1594 |
19,1408 |
19,1594 |
19,1502 |
|
11/08/2022 |
19,2150 |
19,0812 |
19,1533 |
19,1437 |
|
10/08/2022 |
19,2317 |
19,0800 |
19,1295 |
19,1501 |
|
09/08/2022 |
19,2982 |
19,0684 |
19,1625 |
19,1311 |
|
08/08/2022 |
19,2287 |
19,0620 |
19,1695 |
19,1600 |
|
07/08/2022 |
19,2833 |
19,0569 |
19,1263 |
19,1692 |
|
06/08/2022 |
19,1291 |
19,1150 |
19,1210 |
19,1211 |
|
04/08/2022 |
19,2119 |
19,0538 |
19,1500 |
19,1093 |
|
03/08/2022 |
19,2216 |
19,0536 |
19,0800 |
19,1560 |
|
02/08/2022 |
19,1685 |
18,9180 |
19,0400 |
19,0778 |
|
01/08/2022 |
19,1043 |
18,9172 |
18,9750 |
19,0398 |
|
31/07/2022 |
19,0511 |
18,8583 |
18,9149 |
18,9719 |
|
30/07/2022 |
18,9476 |
18,9149 |
18,9476 |
18,9177 |
|
28/07/2022 |
19,0009 |
18,8682 |
18,9180 |
18,9105 |
|
27/07/2022 |
19,0189 |
18,8653 |
18,9362 |
18,9214 |
|
26/07/2022 |
19,0159 |
18,8597 |
18,9624 |
18,9373 |
|
25/07/2022 |
19,0190 |
18,8526 |
18,9600 |
18,9595 |
|
24/07/2022 |
19,0130 |
18,7877 |
18,9120 |
18,9552 |
|
23/07/2022 |
18,9186 |
18,9071 |
18,9143 |
18,9093 |
|
21/07/2022 |
18,9993 |
18,8478 |
18,9185 |
18,9143 |
|
20/07/2022 |
19,0276 |
18,8476 |
18,9499 |
18,9196 |
|
19/07/2022 |
19,0133 |
18,8511 |
18,9184 |
18,9472 |
|
18/07/2022 |
19,0138 |
18,8292 |
18,9200 |
18,9120 |
|
17/07/2022 |
18,9780 |
18,7150 |
18,8833 |
18,9200 |
|
16/07/2022 |
18,8905 |
18,8846 |
18,8893 |
18,8868 |
|
14/07/2022 |
18,9586 |
18,7904 |
18,8800 |
18,9062 |
|
13/07/2022 |
18,9469 |
18,8071 |
18,8778 |
18,8774 |
|
12/07/2022 |
18,9467 |
18,7985 |
18,8761 |
18,8790 |
|
11/07/2022 |
18,9421 |
18,8051 |
18,8803 |
18,8781 |
|
10/07/2022 |
18,9681 |
18,7682 |
18,8681 |
18,8812 |
|
09/07/2022 |
18,8824 |
18,8643 |
18,8821 |
18,8681 |
|
07/07/2022 |
18,9623 |
18,7852 |
18,8855 |
18,8601 |
|
06/07/2022 |
18,9687 |
18,8109 |
18,8855 |
18,8823 |
|
05/07/2022 |
18,9568 |
18,8055 |
18,8574 |
18,8845 |
|
04/07/2022 |
18,9712 |
18,7949 |
18,8616 |
18,8558 |
|
03/07/2022 |
18,9429 |
18,7412 |
18,8104 |
18,8621 |
|
02/07/2022 |
18,8257 |
18,8030 |
18,8077 |
18,8120 |
|
30/06/2022 |
18,8622 |
18,7253 |
18,7963 |
18,8068 |
|
29/06/2022 |
18,8677 |
18,7321 |
18,8000 |
18,7988 |
|
28/06/2022 |
18,8643 |
18,7082 |
18,7949 |
18,8036 |
|
27/06/2022 |
18,8521 |
18,6947 |
18,7735 |
18,7951 |
|
26/06/2022 |
18,8341 |
18,6770 |
18,7701 |
18,7719 |
|
25/06/2022 |
18,7826 |
18,7720 |
18,7769 |
18,7796 |
|
23/06/2022 |
18,8419 |
18,7130 |
18,7725 |
18,7772 |
|
22/06/2022 |
18,8263 |
18,6734 |
18,7409 |
18,7760 |
|
21/06/2022 |
18,8309 |
18,6856 |
18,7477 |
18,7385 |
|
20/06/2022 |
18,8388 |
18,6886 |
18,7754 |
18,7499 |
|
19/06/2022 |
18,8592 |
18,6741 |
18,7569 |
18,7746 |
|
18/06/2022 |
18,7856 |
18,7489 |
18,7758 |
18,7618 |
|
16/06/2022 |
18,8019 |
18,6736 |
18,7342 |
18,7418 |
|
15/06/2022 |
18,8483 |
18,6954 |
18,7621 |
18,7369 |
|
14/06/2022 |
18,8423 |
18,5906 |
18,7426 |
18,7585 |
|
13/06/2022 |
18,8199 |
18,6614 |
18,7210 |
18,7413 |
|
12/06/2022 |
18,9184 |
18,6546 |
18,7142 |
18,7209 |
|
11/06/2022 |
18,7152 |
18,7099 |
18,7134 |
18,7143 |
|
09/06/2022 |
18,7871 |
18,6504 |
18,7055 |
18,7079 |
|
08/06/2022 |
18,7678 |
18,6159 |
18,6873 |
18,7109 |
|
07/06/2022 |
18,7562 |
18,5903 |
18,6894 |
18,6902 |
|
06/06/2022 |
18,7662 |
18,5897 |
18,6555 |
18,6857 |
|
05/06/2022 |
18,7298 |
18,5590 |
18,6261 |
18,6556 |
|
02/06/2022 |
18,7055 |
18,5306 |
18,6527 |
18,6302 |
|
01/06/2022 |
18,7379 |
18,5795 |
18,6301 |
18,6537 |
|
31/05/2022 |
18,6943 |
18,5119 |
18,6008 |
18,6300 |
|
30/05/2022 |
18,6927 |
18,5381 |
18,6056 |
18,6057 |
|
29/05/2022 |
18,6624 |
18,5107 |
18,5967 |
18,6072 |
|
28/05/2022 |
18,6043 |
18,5886 |
18,5894 |
18,5969 |
|
26/05/2022 |
18,6609 |
18,5348 |
18,6059 |
18,5935 |
|
25/05/2022 |
18,6835 |
18,5056 |
18,6086 |
18,6024 |
|
24/05/2022 |
18,6615 |
18,4735 |
18,5243 |
18,6059 |
|
23/05/2022 |
18,5937 |
18,3802 |
18,4017 |
18,5243 |
|
22/05/2022 |
18,4776 |
18,1937 |
18,2799 |
18,4063 |
|
21/05/2022 |
18,2918 |
18,2691 |
18,2691 |
18,2745 |
|
19/05/2022 |
18,3507 |
18,2230 |
18,2773 |
18,2733 |
|
18/05/2022 |
18,3650 |
18,2211 |
18,2598 |
18,2800 |
|
17/05/2022 |
18,3414 |
18,1981 |
18,2813 |
18,2589 |
|
16/05/2022 |
18,3622 |
18,2085 |
18,2806 |
18,2822 |
|
15/05/2022 |
18,3848 |
18,2104 |
18,3357 |
18,2796 |
|
14/05/2022 |
18,3551 |
18,3287 |
18,3481 |
18,3416 |
|
12/05/2022 |
18,3735 |
18,2437 |
18,3165 |
18,3146 |
|
11/05/2022 |
18,4910 |
18,2661 |
18,3850 |
18,3165 |
|
10/05/2022 |
18,5546 |
18,3572 |
18,4781 |
18,3834 |
|
09/05/2022 |
18,5627 |
18,4156 |
18,4795 |
18,4801 |
|
08/05/2022 |
18,6034 |
18,4374 |
18,4980 |
18,4799 |
|
07/05/2022 |
18,5052 |
18,4831 |
18,4941 |
18,5028 |
|
06/05/2022 |
18,5050 |
18,5000 |
18,5050 |
18,5000 |
|
05/05/2022 |
18,5514 |
18,3988 |
18,4761 |
18,4883 |
|
04/05/2022 |
18,5569 |
18,4309 |
18,4790 |
18,4822 |
|
03/05/2022 |
18,5467 |
18,4136 |
18,4778 |
18,4804 |
|
02/05/2022 |
18,5630 |
18,4162 |
18,4748 |
18,4796 |
|
01/05/2022 |
18,6039 |
18,4200 |
18,4813 |
18,4789 |
|
30/04/2022 |
18,4860 |
18,4583 |
18,4860 |
18,4812 |
|
28/04/2022 |
18,5535 |
18,4270 |
18,4896 |
18,4860 |
|
27/04/2022 |
18,5749 |
18,3975 |
18,4960 |
18,4905 |
|
26/04/2022 |
18,5500 |
18,4743 |
18,5101 |
18,5004 |
|
25/04/2022 |
18,6330 |
18,4408 |
18,5593 |
18,5126 |
|
24/04/2022 |
18,6473 |
18,4963 |
18,5613 |
18,5600 |
|
23/04/2022 |
18,5703 |
18,5330 |
18,5330 |
18,5591 |
|
21/04/2022 |
18,6409 |
18,5117 |
18,5840 |
18,5942 |
|
20/04/2022 |
18,6446 |
18,4649 |
18,4841 |
18,5805 |
|
19/04/2022 |
18,5519 |
18,3916 |
18,4696 |
18,4905 |
|
18/04/2022 |
18,6827 |
18,3600 |
18,6166 |
18,4655 |
|
17/04/2022 |
18,6888 |
18,3600 |
18,4348 |
18,6167 |
|
16/04/2022 |
18,4396 |
18,4309 |
18,4387 |
18,4319 |
|
14/04/2022 |
18,4521 |
18,3817 |
18,4011 |
18,4348 |
|
13/04/2022 |
18,5103 |
18,3202 |
18,4125 |
18,3987 |
|
12/04/2022 |
18,5550 |
18,3403 |
18,5007 |
18,4136 |
|
11/04/2022 |
18,6050 |
18,4063 |
18,4376 |
18,4997 |
|
10/04/2022 |
18,5018 |
18,2820 |
18,2875 |
18,4409 |
|
09/04/2022 |
18,2944 |
18,2575 |
18,2609 |
18,2896 |
|
07/04/2022 |
18,4057 |
18,2805 |
18,3369 |
18,3415 |
|
06/04/2022 |
18,4292 |
18,2672 |
18,3114 |
18,3382 |
|
05/04/2022 |
18,3777 |
18,2087 |
18,2392 |
18,3094 |
|
04/04/2022 |
18,3194 |
18,1645 |
18,2435 |
18,2391 |
|
03/04/2022 |
18,3262 |
18,1622 |
18,3048 |
18,2396 |
|
02/04/2022 |
18,3177 |
18,2981 |
18,3053 |
18,3065 |
|
31/03/2022 |
18,3488 |
18,2245 |
18,2796 |
18,2933 |
|
30/03/2022 |
18,3247 |
18,1618 |
18,2709 |
18,2796 |
|
29/03/2022 |
18,3735 |
18,2009 |
18,3207 |
18,2721 |
|
28/03/2022 |
18,3937 |
18,2402 |
18,3093 |
18,3206 |
|
27/03/2022 |
18,6321 |
18,2429 |
18,5592 |
18,3092 |
|
26/03/2022 |
18,5605 |
18,5514 |
18,5555 |
18,5548 |
|
24/03/2022 |
18,5673 |
18,3186 |
18,3269 |
18,4970 |
|
23/03/2022 |
18,4746 |
18,2271 |
18,3715 |
18,3296 |
|
22/03/2022 |
18,5502 |
18,2803 |
18,5380 |
18,3714 |
|
21/03/2022 |
18,5744 |
18,1985 |
18,2183 |
18,5391 |
|
20/03/2022 |
18,2931 |
15,6752 |
15,7278 |
18,2209 |
|
19/03/2022 |
15,7303 |
15,7155 |
15,7155 |
15,7274 |
|
17/03/2022 |
15,7793 |
15,6450 |
15,7187 |
15,6998 |
|
16/03/2022 |
15,7948 |
15,6396 |
15,7227 |
15,7188 |
|
15/03/2022 |
15,7983 |
15,6513 |
15,7101 |
15,7223 |
|
14/03/2022 |
15,7980 |
15,6528 |
15,7408 |
15,7102 |
|
13/03/2022 |
15,7835 |
15,6189 |
15,6839 |
15,7407 |
|
12/03/2022 |
15,6810 |
15,6663 |
15,6696 |
15,6795 |
|
11/03/2022 |
15,6876 |
15,6831 |
15,6876 |
15,6831 |
|
10/03/2022 |
15,7321 |
15,6773 |
15,7161 |
15,6906 |
|
09/03/2022 |
15,7900 |
15,6427 |
15,7411 |
15,7183 |
|
08/03/2022 |
15,7887 |
15,6436 |
15,7382 |
15,7401 |
|
07/03/2022 |
15,7760 |
15,6296 |
15,7443 |
15,7388 |
|
06/03/2022 |
15,8396 |
15,6856 |
15,6924 |
15,7401 |
|
04/03/2022 |
15,7025 |
15,6952 |
15,7025 |
15,6952 |
|
03/03/2022 |
15,7973 |
15,6348 |
15,7341 |
15,6894 |
|
02/03/2022 |
15,7855 |
15,6234 |
15,7248 |
15,7340 |
|
01/03/2022 |
15,7868 |
15,6412 |
15,7133 |
15,7248 |
|
28/02/2022 |
15,8051 |
15,6619 |
15,7084 |
15,7132 |
|
27/02/2022 |
15,9329 |
15,6594 |
15,8300 |
15,7097 |
|
25/02/2022 |
15,7524 |
15,7411 |
15,7454 |
15,7464 |
|
24/02/2022 |
15,7577 |
15,7314 |
15,7472 |
15,7464 |
|
23/02/2022 |
15,7875 |
15,6421 |
15,7286 |
15,7460 |
|
22/02/2022 |
15,7830 |
15,6438 |
15,7126 |
15,7204 |
|
21/02/2022 |
15,8021 |
15,6623 |
15,7092 |
15,7126 |
|
20/02/2022 |
15,7511 |
15,6623 |
15,7138 |
15,7155 |
|
18/02/2022 |
15,7401 |
15,7365 |
15,7401 |
15,7365 |
|
17/02/2022 |
15,7943 |
15,6767 |
15,7347 |
15,7416 |
|
16/02/2022 |
15,7988 |
15,6585 |
15,7115 |
15,7325 |
|
15/02/2022 |
15,7860 |
15,6520 |
15,7216 |
15,7116 |
|
14/02/2022 |
15,8017 |
15,6613 |
15,7161 |
15,7230 |
|
13/02/2022 |
15,8355 |
15,6513 |
15,7267 |
15,7205 |
|
11/02/2022 |
15,7120 |
15,7111 |
15,7111 |
15,7120 |
|
10/02/2022 |
15,7691 |
15,6519 |
15,7054 |
15,7119 |
|
09/02/2022 |
15,7889 |
15,6471 |
15,7331 |
15,7089 |
|
08/02/2022 |
15,7855 |
15,6449 |
15,7264 |
15,7359 |
|
07/02/2022 |
15,7897 |
15,6533 |
15,7083 |
15,7236 |
|
06/02/2022 |
15,8075 |
15,6653 |
15,7113 |
15,7096 |
|
04/02/2022 |
15,7354 |
15,7319 |
15,7354 |
15,7319 |
|
03/02/2022 |
15,7959 |
15,6786 |
15,7394 |
15,7347 |
|
02/02/2022 |
15,7929 |
15,6509 |
15,7084 |
15,7346 |
|
01/02/2022 |
15,7867 |
15,6451 |
15,7131 |
15,7086 |
|
31/01/2022 |
15,7868 |
15,6502 |
15,7178 |
15,7106 |
|
30/01/2022 |
15,7882 |
15,6449 |
15,7421 |
15,7204 |
|
28/01/2022 |
15,7399 |
15,7336 |
15,7399 |
15,7336 |
|
27/01/2022 |
15,7956 |
15,6748 |
15,7407 |
15,7405 |
|
26/01/2022 |
15,7966 |
15,6762 |
15,7380 |
15,7403 |
|
25/01/2022 |
15,7505 |
15,6899 |
15,7387 |
15,7372 |
|
24/01/2022 |
15,7933 |
15,6518 |
15,7078 |
15,7387 |
|
23/01/2022 |
15,7946 |
15,6575 |
15,7109 |
15,7103 |
|
21/01/2022 |
15,7100 |
15,7083 |
15,7100 |
15,7083 |
|
20/01/2022 |
15,7880 |
15,6582 |
15,7344 |
15,7156 |
|
19/01/2022 |
15,7871 |
15,6466 |
15,7121 |
15,7356 |
|
18/01/2022 |
15,7862 |
15,6456 |
15,7362 |
15,7118 |
|
17/01/2022 |
15,7880 |
15,6443 |
15,7133 |
15,7357 |
|
16/01/2022 |
15,7845 |
15,6427 |
15,6916 |
15,7156 |
|
14/01/2022 |
15,6913 |
15,6904 |
15,6904 |
15,6913 |
|
13/01/2022 |
15,7463 |
15,6288 |
15,6877 |
15,6901 |
|
12/01/2022 |
15,7881 |
15,6447 |
15,7216 |
15,6894 |
|
11/01/2022 |
15,7835 |
15,6431 |
15,7101 |
15,7202 |
|
10/01/2022 |
15,8040 |
15,6627 |
15,7415 |
15,7097 |
|
09/01/2022 |
15,7842 |
15,6009 |
15,7235 |
15,7278 |
|
07/01/2022 |
15,7163 |
15,7145 |
15,7145 |
15,7163 |
|
06/01/2022 |
15,7742 |
15,6559 |
15,7157 |
15,7141 |
|
05/01/2022 |
15,7757 |
15,6564 |
15,7118 |
15,7164 |
|
04/01/2022 |
15,7889 |
15,6474 |
15,7244 |
15,7125 |
|
03/01/2022 |
15,7849 |
15,6415 |
15,7546 |
15,7243 |
|
02/01/2022 |
15,8089 |
15,6699 |
15,7029 |
15,7496 |
|
31/12/2021 |
15,7177 |
15,7098 |
15,7177 |
15,7098 |
|
30/12/2021 |
15,7708 |
15,6527 |
15,7125 |
15,7100 |
|
29/12/2021 |
15,8026 |
15,6590 |
15,7144 |
15,7096 |
|
28/12/2021 |
15,7526 |
15,6896 |
15,7279 |
15,7113 |
|
27/12/2021 |
15,7884 |
15,6451 |
15,7192 |
15,7293 |
|
26/12/2021 |
15,7922 |
15,6508 |
15,7050 |
15,7200 |
|
24/12/2021 |
15,7050 |
15,7050 |
15,7050 |
15,7050 |
|
23/12/2021 |
15,7727 |
15,6487 |
15,7104 |
15,7121 |
|
22/12/2021 |
15,7882 |
15,6480 |
15,7461 |
15,7094 |
|
21/12/2021 |
15,7871 |
15,6443 |
15,7074 |
15,7482 |
|
20/12/2021 |
15,7860 |
15,6433 |
15,7026 |
15,7161 |
|
19/12/2021 |
15,8994 |
15,6707 |
15,7392 |
15,7126 |
|
17/12/2021 |
15,7411 |
15,7375 |
15,7375 |
15,7411 |
|
16/12/2021 |
15,8001 |
15,6717 |
15,7381 |
15,7417 |
|
15/12/2021 |
15,8001 |
15,6588 |
15,7365 |
15,7402 |
|
14/12/2021 |
15,7871 |
15,6434 |
15,7315 |
15,7396 |
|
13/12/2021 |
15,7510 |
15,6860 |
15,7118 |
15,7352 |
|
12/12/2021 |
15,8062 |
15,6076 |
15,7075 |
15,7076 |
|
10/12/2021 |
15,7128 |
15,7075 |
15,7128 |
15,7075 |
|
09/12/2021 |
15,7662 |
15,6468 |
15,7087 |
15,7093 |
|
08/12/2021 |
15,7968 |
15,6517 |
15,7173 |
15,7107 |
|
07/12/2021 |
15,7896 |
15,6494 |
15,7159 |
15,7186 |
|
06/12/2021 |
15,7894 |
15,6453 |
15,7180 |
15,7083 |
|
05/12/2021 |
15,8079 |
15,6660 |
15,7240 |
15,7181 |
|
03/12/2021 |
15,7101 |
15,7013 |
15,7034 |
15,7101 |
|
02/12/2021 |
15,7683 |
15,6492 |
15,7093 |
15,7070 |
|
01/12/2021 |
15,7500 |
15,6893 |
15,7083 |
15,7096 |
|
30/11/2021 |
15,8050 |
15,6603 |
15,7478 |
15,7097 |
|
29/11/2021 |
15,7901 |
15,6291 |
15,7212 |
15,7486 |
|
28/11/2021 |
15,8089 |
15,6500 |
15,7584 |
15,7197 |
|
26/11/2021 |
15,7313 |
15,7251 |
15,7313 |
15,7251 |
|
25/11/2021 |
15,7798 |
15,6604 |
15,7172 |
15,7174 |
|
24/11/2021 |
15,7850 |
15,6422 |
15,7226 |
15,7172 |
|
23/11/2021 |
15,8076 |
15,6632 |
15,7270 |
15,7213 |
|
22/11/2021 |
15,8025 |
15,6608 |
15,7177 |
15,7217 |
|
21/11/2021 |
15,8089 |
15,6647 |
15,6961 |
15,7216 |
|
19/11/2021 |
15,7058 |
15,6969 |
15,6969 |
15,7058 |
|
18/11/2021 |
15,7546 |
15,6368 |
15,7004 |
15,7019 |
|
17/11/2021 |
15,7608 |
15,6807 |
15,7263 |
15,6978 |
|
16/11/2021 |
15,7855 |
15,6276 |
15,7074 |
15,7274 |
|
15/11/2021 |
15,7874 |
15,6453 |
15,7425 |
15,7073 |
|
14/11/2021 |
15,7900 |
15,6317 |
15,7196 |
15,7425 |
|
12/11/2021 |
15,7300 |
15,7300 |
15,7300 |
15,7300 |
|
11/11/2021 |
15,7373 |
15,6918 |
15,7148 |
15,7187 |
|
10/11/2021 |
15,8025 |
15,6628 |
15,7104 |
15,7203 |
|
09/11/2021 |
15,8016 |
15,6580 |
15,7112 |
15,7103 |
|
08/11/2021 |
15,7998 |
15,6628 |
15,7323 |
15,7111 |
|
07/11/2021 |
15,7808 |
15,6409 |
15,7104 |
15,7296 |
|
04/11/2021 |
15,7690 |
15,6384 |
15,6981 |
15,7259 |
|
03/11/2021 |
15,7804 |
15,6407 |
15,7288 |
15,6982 |
|
02/11/2021 |
15,7843 |
15,6443 |
15,6994 |
15,7295 |
|
01/11/2021 |
15,7781 |
15,6397 |
15,7337 |
15,6992 |
|
31/10/2021 |
15,7820 |
15,6481 |
15,7078 |
15,7304 |
|
30/10/2021 |
15,7146 |
15,7078 |
15,7137 |
15,7079 |
|
28/10/2021 |
15,7699 |
15,6543 |
15,7080 |
15,7122 |
|
27/10/2021 |
15,7861 |
15,6433 |
15,7094 |
15,7104 |
|
26/10/2021 |
15,8030 |
15,6637 |
15,7165 |
15,7077 |
|
25/10/2021 |
15,8089 |
15,6585 |
15,7280 |
15,7177 |
|
24/10/2021 |
15,7948 |
15,6251 |
15,7079 |
15,7296 |
|
23/10/2021 |
15,7146 |
15,7100 |
15,7122 |
15,7146 |
|
21/10/2021 |
15,7566 |
15,6385 |
15,7004 |
15,7050 |
|
20/10/2021 |
15,7567 |
15,6421 |
15,6999 |
15,7000 |
|
19/10/2021 |
15,7859 |
15,6479 |
15,7223 |
15,7001 |
|
18/10/2021 |
15,7849 |
15,6468 |
15,7392 |
15,7196 |
|
17/10/2021 |
15,8004 |
15,6596 |
15,7221 |
15,7382 |
|
16/10/2021 |
15,7312 |
15,7156 |
15,7312 |
15,7224 |
|
14/10/2021 |
15,7802 |
15,6634 |
15,7207 |
15,7204 |
|
13/10/2021 |
15,8009 |
15,6618 |
15,7135 |
15,7208 |
|
12/10/2021 |
15,7784 |
15,6414 |
15,7108 |
15,7166 |
|
11/10/2021 |
15,7801 |
15,6412 |
15,7192 |
15,7095 |
|
10/10/2021 |
15,8023 |
15,6597 |
15,6947 |
15,7195 |
|
09/10/2021 |
15,6984 |
15,6954 |
15,6963 |
15,6957 |
|
07/10/2021 |
15,7594 |
15,6429 |
15,6986 |
15,6993 |
|
06/10/2021 |
15,7581 |
15,6409 |
15,6992 |
15,6992 |
|
05/10/2021 |
15,7792 |
15,6426 |
15,7112 |
15,6977 |
|
04/10/2021 |
15,8011 |
15,6634 |
15,7054 |
15,7094 |
|
03/10/2021 |
15,7880 |
15,6508 |
15,7220 |
15,7102 |
|
02/10/2021 |
15,7214 |
15,7147 |
15,7214 |
15,7200 |
|
30/09/2021 |
15,7759 |
15,6604 |
15,7202 |
15,7203 |
|
29/09/2021 |
15,7917 |
15,6525 |
15,7103 |
15,7199 |
|
28/09/2021 |
15,7804 |
15,6425 |
15,7055 |
15,7081 |
|
27/09/2021 |
15,7986 |
15,6616 |
15,7122 |
15,7095 |
|
26/09/2021 |
15,7495 |
15,6807 |
15,6952 |
15,7092 |
|
23/09/2021 |
15,7562 |
15,6410 |
15,6982 |
15,6944 |
|
22/09/2021 |
15,8033 |
15,6664 |
15,7100 |
15,6976 |
|
21/09/2021 |
15,7770 |
15,6303 |
15,7016 |
15,7098 |
|
20/09/2021 |
15,7998 |
15,6642 |
15,7279 |
15,7004 |
|
19/09/2021 |
15,7824 |
15,6441 |
15,7137 |
15,7247 |
|
18/09/2021 |
15,7177 |
15,7084 |
15,7084 |
15,7110 |
|
16/09/2021 |
15,7768 |
15,6624 |
15,7167 |
15,7165 |
|
15/09/2021 |
15,7898 |
15,6554 |
15,7147 |
15,7148 |
|
14/09/2021 |
15,7917 |
15,6565 |
15,7111 |
15,7145 |
|
13/09/2021 |
15,7995 |
15,6620 |
15,7197 |
15,7155 |
|
12/09/2021 |
15,7809 |
15,6320 |
15,7101 |
15,7197 |
|
11/09/2021 |
15,7101 |
15,7070 |
15,7097 |
15,7090 |
|
09/09/2021 |
15,7656 |
15,6524 |
15,7114 |
15,7101 |
|
08/09/2021 |
15,7979 |
15,6573 |
15,7249 |
15,7104 |
|
07/09/2021 |
15,7750 |
15,6368 |
15,7168 |
15,7256 |
|
06/09/2021 |
15,7947 |
15,6555 |
15,7062 |
15,7162 |
|
05/09/2021 |
15,7792 |
15,6442 |
15,7077 |
15,7097 |
|
04/09/2021 |
15,7088 |
15,7021 |
15,7070 |
15,7088 |
|
02/09/2021 |
15,7591 |
15,6461 |
15,7067 |
15,7041 |
|
01/09/2021 |
15,7724 |
15,6378 |
15,7045 |
15,7065 |
|
31/08/2021 |
15,7679 |
15,6319 |
15,7000 |
15,7052 |
|
30/08/2021 |
15,7582 |
15,6185 |
15,7004 |
15,6987 |
|
29/08/2021 |
15,7710 |
15,6361 |
15,6969 |
15,6994 |
|
28/08/2021 |
15,7024 |
15,6977 |
15,6999 |
15,6999 |
|
26/08/2021 |
15,7637 |
15,6430 |
15,7014 |
15,6993 |
|
25/08/2021 |
15,7740 |
15,6365 |
15,6982 |
15,7017 |
|
24/08/2021 |
15,7682 |
15,6332 |
15,7011 |
15,6984 |
|
23/08/2021 |
15,7858 |
15,6479 |
15,6995 |
15,6976 |
|
22/08/2021 |
15,7909 |
15,6470 |
15,6957 |
15,6978 |
|
21/08/2021 |
15,7042 |
15,7013 |
15,7024 |
15,7024 |
|
19/08/2021 |
15,7604 |
15,6445 |
15,6999 |
15,6998 |
|
18/08/2021 |
15,7652 |
15,6286 |
15,7032 |
15,6989 |
|
17/08/2021 |
15,7688 |
15,6320 |
15,7097 |
15,7001 |
|
16/08/2021 |
15,7663 |
15,6324 |
15,6892 |
15,7094 |
|
15/08/2021 |
15,7691 |
15,6340 |
15,6937 |
15,6892 |
|
14/08/2021 |
15,6985 |
15,6951 |
15,6951 |
15,6983 |
|
12/08/2021 |
15,7559 |
15,6413 |
15,6992 |
15,6955 |
|
11/08/2021 |
15,7554 |
15,6417 |
15,6977 |
15,6992 |
|
10/08/2021 |
15,7762 |
15,6399 |
15,6991 |
15,6990 |
|
09/08/2021 |
15,7829 |
15,6430 |
15,6995 |
15,6997 |
|
08/08/2021 |
15,8242 |
15,6517 |
15,7031 |
15,6992 |
|
07/08/2021 |
15,7048 |
15,6974 |
15,6974 |
15,7033 |
|
05/08/2021 |
15,7618 |
15,6479 |
15,7054 |
15,7003 |
|
04/08/2021 |
15,7910 |
15,6559 |
15,6993 |
15,7044 |
|
03/08/2021 |
15,7932 |
15,6562 |
15,6993 |
15,6997 |
|
02/08/2021 |
15,7645 |
15,6312 |
15,7063 |
15,6993 |
|
01/08/2021 |
15,7869 |
15,6493 |
15,7131 |
15,7050 |
|
31/07/2021 |
15,7126 |
15,7060 |
15,7126 |
15,7105 |
|
30/07/2021 |
15,7100 |
15,7100 |
15,7100 |
15,7100 |
|
29/07/2021 |
15,7602 |
15,6489 |
15,7054 |
15,7100 |
|
28/07/2021 |
15,7931 |
15,6551 |
15,6981 |
15,7045 |
|
27/07/2021 |
15,7789 |
15,6351 |
15,6896 |
15,6984 |
|
26/07/2021 |
15,7769 |
15,6421 |
15,6923 |
15,6888 |
|
25/07/2021 |
15,7654 |
15,6201 |
15,6714 |
15,6922 |
|
24/07/2021 |
15,6737 |
15,6661 |
15,6671 |
15,6671 |
|
22/07/2021 |
15,7259 |
15,6120 |
15,6695 |
15,6720 |
|
21/07/2021 |
15,7341 |
15,6159 |
15,6699 |
15,6720 |
|
20/07/2021 |
15,7259 |
15,6121 |
15,6709 |
15,6693 |
|
19/07/2021 |
15,7352 |
15,6110 |
15,6714 |
15,6704 |
|
18/07/2021 |
15,7461 |
15,5928 |
15,7001 |
15,6693 |
|
17/07/2021 |
15,7016 |
15,6979 |
15,6994 |
15,6998 |
|
15/07/2021 |
15,7626 |
15,6487 |
15,7033 |
15,7055 |
|
14/07/2021 |
15,7629 |
15,6220 |
15,6996 |
15,7042 |
|
13/07/2021 |
15,7286 |
15,6604 |
15,6948 |
15,6991 |
|
12/07/2021 |
15,7649 |
15,6288 |
15,6801 |
15,6902 |
|
11/07/2021 |
15,7599 |
15,6100 |
15,6643 |
15,6801 |
|
10/07/2021 |
15,6682 |
15,6596 |
15,6667 |
15,6675 |
|
08/07/2021 |
15,7451 |
15,6314 |
15,6898 |
15,6875 |
|
07/07/2021 |
15,7677 |
15,6253 |
15,6693 |
15,6890 |
|
06/07/2021 |
15,7797 |
15,6410 |
15,6918 |
15,6683 |
|
05/07/2021 |
15,7603 |
15,6190 |
15,6781 |
15,6904 |
|
04/07/2021 |
15,7619 |
15,5854 |
15,6630 |
15,6770 |
|
03/07/2021 |
15,6727 |
15,6644 |
15,6696 |
15,6644 |
|
01/07/2021 |
15,7410 |
15,6150 |
15,6959 |
15,6696 |
|
30/06/2021 |
15,7515 |
15,6396 |
15,6936 |
15,6959 |
|
29/06/2021 |
15,7495 |
15,6103 |
15,6678 |
15,6947 |
|
28/06/2021 |
15,7481 |
15,6151 |
15,6713 |
15,6699 |
|
27/06/2021 |
15,7576 |
15,6164 |
15,6846 |
15,6705 |
|
25/06/2021 |
15,6684 |
15,6684 |
15,6684 |
15,6684 |
|
24/06/2021 |
15,7273 |
15,6142 |
15,6702 |
15,6684 |
|
23/06/2021 |
15,7508 |
15,6036 |
15,6592 |
15,6694 |
|
22/06/2021 |
15,7315 |
15,5966 |
15,6798 |
15,6596 |
|
21/06/2021 |
15,7320 |
15,5987 |
15,6596 |
15,6794 |
|
20/06/2021 |
15,7532 |
15,6101 |
15,6446 |
15,6597 |
|
19/06/2021 |
15,6592 |
15,6421 |
15,6592 |
15,6421 |
|
17/06/2021 |
15,7224 |
15,6023 |
15,6662 |
15,6469 |
|
16/06/2021 |
15,7195 |
15,5843 |
15,6508 |
15,6631 |
|
15/06/2021 |
15,7255 |
15,5930 |
15,6702 |
15,6510 |
|
14/06/2021 |
15,7215 |
15,5863 |
15,6604 |
15,6697 |
|
13/06/2021 |
15,7208 |
15,5875 |
15,6375 |
15,6608 |
|
12/06/2021 |
15,6439 |
15,6372 |
15,6439 |
15,6410 |
|
10/06/2021 |
15,7151 |
15,5911 |
15,6687 |
15,6388 |
|
09/06/2021 |
15,7340 |
15,5902 |
15,6804 |
15,6709 |
|
08/06/2021 |
15,7489 |
15,6152 |
15,6511 |
15,6798 |
|
07/06/2021 |
15,7736 |
15,6297 |
15,6908 |
15,6510 |
|
06/06/2021 |
15,7599 |
15,6278 |
15,6909 |
15,6901 |
|
05/06/2021 |
15,6958 |
15,6924 |
15,6926 |
15,6926 |
|
03/06/2021 |
15,7441 |
15,6340 |
15,6897 |
15,6906 |
|
02/06/2021 |
15,7579 |
15,6248 |
15,6881 |
15,6866 |
|
01/06/2021 |
15,7766 |
15,6393 |
15,6800 |
15,6880 |
|
31/05/2021 |
15,7534 |
15,6195 |
15,6934 |
15,6798 |
|
30/05/2021 |
15,7492 |
15,6082 |
15,6548 |
15,6933 |
|
29/05/2021 |
15,6548 |
15,6472 |
15,6484 |
15,6518 |
|
27/05/2021 |
15,7332 |
15,6128 |
15,6815 |
15,6579 |
|
26/05/2021 |
15,7663 |
15,6297 |
15,6796 |
15,6808 |
|
25/05/2021 |
15,7636 |
15,6313 |
15,6699 |
15,6759 |
|
24/05/2021 |
15,7329 |
15,6000 |
15,6710 |
15,6683 |
|
23/05/2021 |
15,7593 |
15,6261 |
15,6596 |
15,6706 |
|
22/05/2021 |
15,6674 |
15,6594 |
15,6609 |
15,6609 |
|
21/05/2021 |
15,6593 |
15,6593 |
15,6593 |
15,6593 |
|
20/05/2021 |
15,7357 |
15,6155 |
15,6793 |
15,6593 |
|
19/05/2021 |
15,7678 |
15,6276 |
15,6772 |
15,6812 |
|
18/05/2021 |
15,7193 |
15,6506 |
15,6778 |
15,6791 |
|
17/05/2021 |
15,7628 |
15,6307 |
15,6882 |
15,6782 |
|
16/05/2021 |
16,2030 |
15,6037 |
15,6572 |
15,6893 |
|
15/05/2021 |
15,6623 |
15,6555 |
15,6558 |
15,6623 |
|
13/05/2021 |
15,7137 |
15,6030 |
15,6575 |
15,6547 |
|
12/05/2021 |
15,7336 |
15,6121 |
15,6809 |
15,6596 |
|
11/05/2021 |
15,7856 |
15,6237 |
15,6795 |
15,6794 |
|
10/05/2021 |
15,7622 |
15,6174 |
15,6683 |
15,6793 |
|
09/05/2021 |
15,7612 |
15,5489 |
15,6638 |
15,6691 |
|
08/05/2021 |
15,6690 |
15,6623 |
15,6687 |
15,6639 |
|
07/05/2021 |
15,6710 |
15,6710 |
15,6710 |
15,6710 |
|
06/05/2021 |
15,7241 |
15,6133 |
15,6698 |
15,6710 |
|
05/05/2021 |
15,7425 |
15,6065 |
15,6701 |
15,6695 |
|
04/05/2021 |
15,7359 |
15,5978 |
15,6701 |
15,6682 |
|
03/05/2021 |
15,7256 |
15,5812 |
15,6608 |
15,6722 |
|
02/05/2021 |
15,7930 |
15,5995 |
15,6467 |
15,6579 |
|
01/05/2021 |
15,6532 |
15,6424 |
15,6424 |
15,6467 |
|
29/04/2021 |
15,7132 |
15,5990 |
15,6591 |
15,6598 |
|
28/04/2021 |
15,7137 |
15,6026 |
15,6608 |
15,6597 |
|
27/04/2021 |
15,7692 |
15,6330 |
15,6767 |
15,6591 |
|
26/04/2021 |
15,7855 |
15,6160 |
15,6902 |
15,6754 |
|
25/04/2021 |
15,7217 |
15,6504 |
15,7068 |
15,6902 |
|
24/04/2021 |
15,7097 |
15,7032 |
15,7074 |
15,7069 |
|
22/04/2021 |
15,7569 |
15,6462 |
15,7012 |
15,7037 |
|
21/04/2021 |
15,7477 |
15,6100 |
15,6794 |
15,7007 |
|
20/04/2021 |
15,7522 |
15,6134 |
15,7065 |
15,6790 |
|
19/04/2021 |
15,7554 |
15,6150 |
15,6942 |
15,7030 |
|
18/04/2021 |
15,7886 |
15,5655 |
15,6902 |
15,6941 |
|
17/04/2021 |
15,7477 |
15,6401 |
15,7000 |
15,6894 |
|
15/04/2021 |
15,7382 |
15,6240 |
15,6834 |
15,6836 |
|
14/04/2021 |
15,7572 |
15,6172 |
15,6713 |
15,6827 |
|
13/04/2021 |
15,7601 |
15,6570 |
15,6902 |
15,6700 |
|
12/04/2021 |
15,7232 |
15,6599 |
15,6904 |
15,6902 |
|
11/04/2021 |
15,7621 |
15,5701 |
15,7088 |
15,6906 |
|
10/04/2021 |
15,7200 |
15,7010 |
15,7200 |
15,7148 |
|
09/04/2021 |
15,7000 |
15,7000 |
15,7000 |
15,7000 |
|
08/04/2021 |
15,7611 |
15,6482 |
15,7106 |
15,7065 |
|
07/04/2021 |
15,7927 |
15,6459 |
15,6989 |
15,7105 |
|
06/04/2021 |
15,7869 |
15,6471 |
15,7032 |
15,7004 |
|
05/04/2021 |
15,7954 |
15,6075 |
15,6201 |
15,7030 |
|
04/04/2021 |
15,7599 |
15,5778 |
15,7351 |
15,6211 |
|
03/04/2021 |
15,7388 |
15,7321 |
15,7344 |
15,7360 |
|
01/04/2021 |
15,7478 |
15,6797 |
15,7078 |
15,7331 |
|
31/03/2021 |
15,7420 |
15,6500 |
15,7170 |
15,7099 |
|
30/03/2021 |
15,7841 |
15,6429 |
15,7207 |
15,7172 |
|
29/03/2021 |
15,7938 |
15,6603 |
15,6989 |
15,7209 |
|
28/03/2021 |
15,8058 |
15,6641 |
15,7115 |
15,6991 |
|
27/03/2021 |
15,7159 |
15,7092 |
15,7159 |
15,7159 |
|
25/03/2021 |
15,7599 |
15,6327 |
15,7084 |
15,6700 |
|
24/03/2021 |
15,8023 |
15,6926 |
15,7595 |
15,7079 |
|
23/03/2021 |
15,8334 |
15,6835 |
15,7689 |
15,7594 |
|
22/03/2021 |
15,8297 |
15,6801 |
15,7312 |
15,7675 |
|
21/03/2021 |
15,8017 |
15,6527 |
15,7050 |
15,7309 |
|
18/03/2021 |
15,7330 |
15,6207 |
15,6823 |
15,7000 |
|
17/03/2021 |
15,7915 |
15,6445 |
15,7106 |
15,6804 |
|
16/03/2021 |
15,7816 |
15,6437 |
15,6924 |
15,7100 |
|
15/03/2021 |
15,7933 |
15,6515 |
15,7100 |
15,6923 |
|
14/03/2021 |
15,7944 |
15,6023 |
15,7053 |
15,7100 |
|
13/03/2021 |
15,7120 |
15,6989 |
15,6989 |
15,7050 |
|
12/03/2021 |
15,7012 |
15,6995 |
15,6995 |
15,7012 |
|
11/03/2021 |
15,7520 |
15,6395 |
15,7016 |
15,7003 |
|
10/03/2021 |
15,7806 |
15,6167 |
15,7304 |
15,7006 |
|
09/03/2021 |
15,7976 |
15,6605 |
15,7420 |
15,7298 |
|
08/03/2021 |
15,8062 |
15,6649 |
15,7284 |
15,7274 |
|
07/03/2021 |
15,8014 |
15,6536 |
15,6936 |
15,7285 |
|
05/03/2021 |
15,6972 |
15,6972 |
15,6972 |
15,6972 |
|
04/03/2021 |
15,7477 |
15,6349 |
15,6938 |
15,6938 |
|
03/03/2021 |
15,7495 |
15,6078 |
15,6640 |
15,6950 |
|
02/03/2021 |
15,7253 |
15,5784 |
15,6796 |
15,6692 |
|
01/03/2021 |
15,7709 |
15,5895 |
15,7189 |
15,6801 |
|
28/02/2021 |
15,7998 |
15,6443 |
15,7075 |
15,7301 |
|
26/02/2021 |
15,7048 |
15,6944 |
15,6944 |
15,7048 |
|
25/02/2021 |
15,7540 |
15,6418 |
15,7037 |
15,6966 |
|
24/02/2021 |
15,7533 |
15,5929 |
15,6837 |
15,7038 |
|
23/02/2021 |
15,7476 |
15,6068 |
15,6797 |
15,6801 |
|
22/02/2021 |
15,7205 |
15,6549 |
15,6783 |
15,6809 |
|
21/02/2021 |
15,7570 |
15,5960 |
15,6440 |
15,6750 |
|
19/02/2021 |
15,6409 |
15,6392 |
15,6392 |
15,6409 |
|
18/02/2021 |
15,7155 |
15,5853 |
15,6617 |
15,6395 |
|
17/02/2021 |
15,7311 |
15,5860 |
15,6328 |
15,6586 |
|
16/02/2021 |
15,7222 |
15,5790 |
15,6151 |
15,6301 |
|
15/02/2021 |
15,7299 |
15,5392 |
15,6196 |
15,6194 |
|
14/02/2021 |
15,7402 |
15,5331 |
15,6129 |
15,6223 |
|
12/02/2021 |
15,6194 |
15,6178 |
15,6178 |
15,6194 |
|
11/02/2021 |
15,6864 |
15,5647 |
15,6291 |
15,6186 |
|
10/02/2021 |
15,7155 |
15,5399 |
15,6609 |
15,6297 |
|
09/02/2021 |
15,7167 |
15,5678 |
15,6596 |
15,6606 |
|
08/02/2021 |
15,7013 |
15,5526 |
15,6597 |
15,6607 |
|
07/02/2021 |
15,7141 |
15,5585 |
15,6963 |
15,6593 |
|
05/02/2021 |
15,6909 |
15,6834 |
15,6909 |
15,6834 |
|
04/02/2021 |
15,7553 |
15,6338 |
15,6873 |
15,6900 |
|
03/02/2021 |
15,7336 |
15,6212 |
15,7223 |
15,6897 |
|
02/02/2021 |
15,7873 |
15,6377 |
15,7346 |
15,7223 |
|
01/02/2021 |
15,8133 |
15,6748 |
15,7264 |
15,7346 |
|
31/01/2021 |
15,7987 |
15,6574 |
15,7180 |
15,7293 |
|
29/01/2021 |
15,7083 |
15,7083 |
15,7083 |
15,7083 |
|
28/01/2021 |
15,7573 |
15,6448 |
15,7031 |
15,7103 |
|
27/01/2021 |
15,7649 |
15,6542 |
15,7108 |
15,7063 |
|
26/01/2021 |
15,7977 |
15,6628 |
15,7339 |
15,7107 |
|
25/01/2021 |
15,8117 |
15,6774 |
15,7109 |
15,7338 |
|
24/01/2021 |
15,7873 |
15,6477 |
15,7272 |
15,7110 |
|
22/01/2021 |
15,7255 |
15,7214 |
15,7255 |
15,7214 |
|
21/01/2021 |
15,7892 |
15,6789 |
15,7361 |
15,7294 |
|
20/01/2021 |
15,7937 |
15,6595 |
15,7444 |
15,7301 |
|
19/01/2021 |
15,8018 |
15,6583 |
15,7072 |
15,7450 |
|
18/01/2021 |
15,7822 |
15,6446 |
15,6968 |
15,7059 |
|
17/01/2021 |
15,7879 |
15,6269 |
15,7108 |
15,7007 |
|
15/01/2021 |
15,6604 |
15,6563 |
15,6563 |
15,6604 |
|
14/01/2021 |
15,7196 |
15,6059 |
15,6617 |
15,6576 |
|
13/01/2021 |
15,7838 |
15,6168 |
15,6617 |
15,6607 |
|
12/01/2021 |
15,7608 |
15,6243 |
15,6635 |
15,6604 |
|
11/01/2021 |
15,7288 |
15,5870 |
15,6494 |
15,6650 |
|
10/01/2021 |
15,8355 |
15,5824 |
15,7446 |
15,6504 |
|
08/01/2021 |
15,6949 |
15,6924 |
15,6949 |
15,6924 |
|
07/01/2021 |
15,7551 |
15,6447 |
15,7040 |
15,7002 |
|
06/01/2021 |
15,7585 |
15,6479 |
15,6999 |
15,6995 |
|
05/01/2021 |
15,7603 |
15,6089 |
15,6884 |
15,7008 |
|
04/01/2021 |
15,7655 |
15,6092 |
15,7400 |
15,7016 |
|
03/01/2021 |
15,8183 |
15,6470 |
15,7066 |
15,7408 |
|
01/01/2021 |
15,8426 |
15,8426 |
15,8426 |
15,8426 |
|
31/12/2020 |
15,8597 |
15,7219 |
15,7450 |
15,8426 |
|
30/12/2020 |
15,7964 |
15,6562 |
15,7355 |
15,7450 |
|
29/12/2020 |
15,8086 |
15,6623 |
15,7290 |
15,7341 |
|
28/12/2020 |
15,7915 |
15,6491 |
15,7231 |
15,7316 |
|
27/12/2020 |
15,7960 |
15,5640 |
15,5640 |
15,7224 |
|
25/12/2020 |
15,5640 |
15,5640 |
15,5640 |
15,5640 |
|
24/12/2020 |
15,7224 |
15,5426 |
15,6900 |
15,5640 |
|
23/12/2020 |
15,7971 |
15,6591 |
15,7008 |
15,6899 |
|
22/12/2020 |
15,7584 |
15,6467 |
15,6655 |
15,7007 |
|
21/12/2020 |
15,7597 |
15,6165 |
15,6577 |
15,6694 |
|
20/12/2020 |
15,8136 |
15,5811 |
15,7513 |
15,6565 |
|
18/12/2020 |
15,7096 |
15,7079 |
15,7079 |
15,7096 |
|
17/12/2020 |
15,7647 |
15,6534 |
15,7150 |
15,7090 |
|
16/12/2020 |
15,7935 |
15,6292 |
15,6935 |
15,7143 |
|
15/12/2020 |
15,7855 |
15,6401 |
15,7083 |
15,6922 |
|
14/12/2020 |
15,8100 |
15,6635 |
15,7473 |
15,7154 |
|
13/12/2020 |
15,7859 |
15,6318 |
15,6781 |
15,7474 |
|
11/12/2020 |
15,7148 |
15,7122 |
15,7148 |
15,7122 |
|
10/12/2020 |
15,7671 |
15,6562 |
15,7091 |
15,7115 |
|
09/12/2020 |
15,7605 |
15,6446 |
15,6847 |
15,7092 |
|
08/12/2020 |
15,7565 |
15,6410 |
15,6811 |
15,6893 |
|
07/12/2020 |
15,7484 |
15,6142 |
15,6799 |
15,6818 |
|
06/12/2020 |
15,7320 |
15,6035 |
15,6567 |
15,6815 |
|
04/12/2020 |
15,6685 |
15,6685 |
15,6685 |
15,6685 |
|
03/12/2020 |
15,7272 |
15,6014 |
15,6681 |
15,6700 |
|
02/12/2020 |
15,7500 |
15,6052 |
15,6694 |
15,6680 |
|
01/12/2020 |
15,7553 |
15,6000 |
15,6660 |
15,6634 |
|
30/11/2020 |
15,7274 |
15,5921 |
15,6545 |
15,6594 |
|
29/11/2020 |
15,7332 |
15,5310 |
15,6423 |
15,6542 |
|
27/11/2020 |
15,6398 |
15,6372 |
15,6372 |
15,6397 |
|
26/11/2020 |
15,6976 |
15,5814 |
15,6375 |
15,6372 |
|
25/11/2020 |
15,7500 |
15,5788 |
15,6556 |
15,6376 |
|
24/11/2020 |
15,7458 |
15,6086 |
15,6483 |
15,6592 |
|
23/11/2020 |
15,7028 |
15,6057 |
15,6425 |
15,6484 |
|
22/11/2020 |
15,7229 |
15,5298 |
15,5977 |
15,6416 |
|
20/11/2020 |
15,5980 |
15,5980 |
15,5980 |
15,5980 |
|
19/11/2020 |
15,6638 |
15,5444 |
15,6041 |
15,6002 |
|
18/11/2020 |
15,6630 |
15,5548 |
15,6189 |
15,6053 |
|
17/11/2020 |
15,7005 |
15,5508 |
15,6311 |
15,6189 |
|
16/11/2020 |
15,7001 |
15,5507 |
15,6544 |
15,6310 |
|
15/11/2020 |
15,7161 |
15,5776 |
15,6252 |
15,6527 |
|
13/11/2020 |
15,6379 |
15,6379 |
15,6379 |
15,6379 |
|
12/11/2020 |
15,7007 |
15,5864 |
15,6385 |
15,6375 |
|
11/11/2020 |
15,7141 |
15,5674 |
15,6523 |
15,6379 |
|
10/11/2020 |
15,7304 |
15,5958 |
15,6495 |
15,6510 |
|
09/11/2020 |
15,7161 |
15,5665 |
15,6665 |
15,6468 |
|
08/11/2020 |
15,7050 |
15,5962 |
15,6690 |
15,6666 |
|
06/11/2020 |
15,6893 |
15,6859 |
15,6862 |
15,6893 |
|
05/11/2020 |
15,7447 |
15,6297 |
15,6940 |
15,6952 |
|
04/11/2020 |
15,7675 |
15,6035 |
15,7248 |
15,6943 |
|
03/11/2020 |
15,8059 |
15,6663 |
15,7136 |
15,7258 |
|
02/11/2020 |
15,7750 |
15,6829 |
15,7334 |
15,7071 |
|
01/11/2020 |
15,7720 |
15,6598 |
15,6992 |
15,7333 |
|
30/10/2020 |
15,6617 |
15,6617 |
15,6617 |
15,6617 |
|
29/10/2020 |
15,7575 |
15,6250 |
15,6974 |
15,6617 |
|
28/10/2020 |
15,7185 |
15,6815 |
15,7011 |
15,6997 |
|
27/10/2020 |
15,8014 |
15,6613 |
15,7122 |
15,7018 |
|
26/10/2020 |
15,7899 |
15,6544 |
15,7004 |
15,7123 |
|
25/10/2020 |
15,7766 |
15,6401 |
15,7120 |
15,7003 |
|
24/10/2020 |
15,7187 |
15,7157 |
15,7185 |
15,7168 |
|
22/10/2020 |
15,7647 |
15,6471 |
15,7100 |
15,7084 |
|
21/10/2020 |
15,7716 |
15,6370 |
15,7000 |
15,7100 |
|
20/10/2020 |
15,7713 |
15,6232 |
15,7000 |
15,6980 |
|
19/10/2020 |
15,8707 |
15,6347 |
15,7000 |
15,6989 |
|
18/10/2020 |
15,7371 |
15,6388 |
15,6992 |
15,6996 |
|
17/10/2020 |
15,7018 |
15,6984 |
15,6985 |
15,7005 |
|
15/10/2020 |
15,7545 |
15,6265 |
15,7000 |
15,7063 |
|
14/10/2020 |
15,7265 |
15,6246 |
15,7000 |
15,6944 |
|
13/10/2020 |
15,7244 |
15,6102 |
15,6900 |
15,7003 |
|
12/10/2020 |
15,7200 |
15,6106 |
15,7000 |
15,6885 |
|
11/10/2020 |
15,7576 |
15,6084 |
15,7213 |
15,6967 |
|
10/10/2020 |
15,7296 |
15,7157 |
15,7296 |
15,7263 |
|
08/10/2020 |
15,7670 |
15,6527 |
15,7100 |
15,7039 |
|
07/10/2020 |
15,7720 |
15,6563 |
15,7100 |
15,7111 |
|
06/10/2020 |
15,7650 |
15,6444 |
15,7200 |
15,7112 |
|
05/10/2020 |
15,7937 |
15,6532 |
15,7283 |
15,7212 |
|
04/10/2020 |
15,7869 |
15,6450 |
15,7477 |
15,7284 |
|
03/10/2020 |
15,7566 |
15,7485 |
15,7517 |
15,7539 |
|
01/10/2020 |
15,8096 |
15,6939 |
15,7500 |
15,7471 |
|
30/09/2020 |
15,8191 |
15,6732 |
15,7650 |
15,7474 |
|
29/09/2020 |
15,8053 |
15,7193 |
15,7584 |
15,7625 |
|
28/09/2020 |
15,8404 |
15,6983 |
15,7600 |
15,7584 |
|
27/09/2020 |
15,8265 |
15,6886 |
15,7843 |
15,7596 |
|
24/09/2020 |
15,8374 |
15,7123 |
15,7714 |
15,7753 |
|
23/09/2020 |
15,8376 |
15,6982 |
15,7455 |
15,7693 |
|
22/09/2020 |
15,8447 |
15,7082 |
15,7750 |
15,7455 |
|
21/09/2020 |
15,8357 |
15,6856 |
15,7300 |
15,7736 |
|
20/09/2020 |
15,8098 |
15,6629 |
15,7543 |
15,7321 |
|
19/09/2020 |
15,7555 |
15,7452 |
15,7555 |
15,7533 |
|
17/09/2020 |
15,8160 |
15,6993 |
15,7600 |
15,7588 |
|
16/09/2020 |
15,7867 |
15,6751 |
15,7600 |
15,7616 |
|
15/09/2020 |
15,8858 |
15,6550 |
15,7600 |
15,7600 |
|
14/09/2020 |
15,8031 |
15,6954 |
15,7700 |
15,7598 |
|
13/09/2020 |
15,8229 |
15,6742 |
15,7686 |
15,7706 |
|
12/09/2020 |
15,7753 |
15,7701 |
15,7753 |
15,7724 |
|
10/09/2020 |
15,8168 |
15,7013 |
15,7600 |
15,7586 |
|
09/09/2020 |
15,8700 |
15,6590 |
15,7900 |
15,7606 |
|
08/09/2020 |
15,8207 |
15,7316 |
15,8000 |
15,7901 |
|
07/09/2020 |
15,8620 |
15,7198 |
15,8000 |
15,8025 |
|
06/09/2020 |
15,8405 |
15,7358 |
15,8103 |
15,8003 |
|
05/09/2020 |
15,8166 |
15,7966 |
15,8010 |
15,8100 |
|
03/09/2020 |
15,8500 |
15,7906 |
15,8100 |
15,8118 |
|
02/09/2020 |
15,9199 |
15,7537 |
15,8600 |
15,8111 |
|
01/09/2020 |
15,9132 |
15,7611 |
15,8700 |
15,8563 |
|
31/08/2020 |
15,9299 |
15,7443 |
15,8700 |
15,8700 |
|
30/08/2020 |
15,9058 |
15,7632 |
15,8633 |
15,8701 |
|
29/08/2020 |
15,8831 |
15,8629 |
15,8765 |
15,8649 |
|
27/08/2020 |
15,9259 |
15,8106 |
15,8700 |
15,8678 |
|
26/08/2020 |
15,9417 |
15,7180 |
15,8700 |
15,8703 |
|
25/08/2020 |
15,9346 |
15,8074 |
15,9000 |
15,8701 |
|
24/08/2020 |
15,9446 |
15,7991 |
15,8900 |
15,8989 |
|
23/08/2020 |
15,9792 |
15,8203 |
15,9288 |
15,8900 |
|
22/08/2020 |
15,9358 |
15,9278 |
15,9347 |
15,9321 |
|
20/08/2020 |
15,9973 |
15,8815 |
15,9300 |
15,9330 |
|
19/08/2020 |
15,9915 |
15,8719 |
15,9300 |
15,9303 |
|
18/08/2020 |
16,0060 |
15,8554 |
15,9380 |
15,9301 |
|
17/08/2020 |
16,0013 |
15,8563 |
15,9250 |
15,9403 |
|
16/08/2020 |
15,9800 |
15,8694 |
15,9245 |
15,9249 |
|
13/08/2020 |
15,9879 |
15,8705 |
15,9300 |
15,9301 |
|
12/08/2020 |
16,0082 |
15,8530 |
15,9680 |
15,9313 |
|
11/08/2020 |
16,0446 |
15,8940 |
15,9800 |
15,9697 |
|
10/08/2020 |
16,0306 |
15,9428 |
15,9847 |
15,9830 |
|
09/08/2020 |
16,0820 |
15,9235 |
16,0181 |
15,9823 |
|
08/08/2020 |
16,0211 |
16,0107 |
16,0131 |
16,0191 |
|
07/08/2020 |
15,9591 |
15,9591 |
15,9591 |
15,9591 |
|
06/08/2020 |
16,0294 |
15,9096 |
15,9723 |
15,9591 |
|
05/08/2020 |
16,0350 |
15,9147 |
15,9920 |
15,9724 |
|
04/08/2020 |
16,0561 |
15,9121 |
15,9900 |
15,9921 |
|
03/08/2020 |
16,0546 |
15,9158 |
15,9700 |
15,9905 |
|
02/08/2020 |
16,0508 |
15,9068 |
15,9917 |
15,9688 |
|
01/08/2020 |
15,9937 |
15,9885 |
15,9937 |
15,9915 |
|
30/07/2020 |
16,0428 |
15,9155 |
15,9679 |
15,9864 |
|
29/07/2020 |
16,0266 |
15,9096 |
15,9700 |
15,9693 |
|
28/07/2020 |
16,0262 |
15,9192 |
15,9800 |
15,9695 |
|
27/07/2020 |
16,0610 |
15,9188 |
15,9901 |
15,9822 |
|
26/07/2020 |
16,0548 |
15,8899 |
16,0030 |
15,9901 |
|
25/07/2020 |
16,0075 |
16,0038 |
16,0059 |
16,0063 |
|
23/07/2020 |
16,0485 |
15,9224 |
15,9900 |
15,9899 |
|
22/07/2020 |
16,0522 |
15,9339 |
15,9862 |
15,9905 |
|
21/07/2020 |
16,0420 |
15,9479 |
15,9800 |
15,9848 |
|
20/07/2020 |
16,0521 |
15,9155 |
15,9700 |
15,9790 |
|
19/07/2020 |
16,0397 |
15,8773 |
15,9724 |
15,9678 |
|
16/07/2020 |
16,0156 |
15,8967 |
15,9556 |
15,9526 |
|
15/07/2020 |
16,0570 |
15,9164 |
15,9700 |
15,9569 |
|
14/07/2020 |
16,0613 |
15,9014 |
15,9592 |
15,9676 |
|
13/07/2020 |
16,0643 |
15,8831 |
15,9713 |
15,9593 |
|
12/07/2020 |
16,0094 |
15,8700 |
15,9822 |
15,9712 |
|
11/07/2020 |
15,9845 |
15,9805 |
15,9818 |
15,9832 |
|
09/07/2020 |
16,0478 |
15,9255 |
15,9900 |
15,9974 |
|
08/07/2020 |
16,0562 |
15,9257 |
16,0200 |
15,9887 |
|
07/07/2020 |
16,0800 |
15,9549 |
16,0300 |
16,0199 |
|
06/07/2020 |
16,1448 |
15,9709 |
16,0600 |
16,0286 |
|
05/07/2020 |
16,1572 |
15,9830 |
16,1254 |
16,0580 |
|
04/07/2020 |
16,1269 |
16,1240 |
16,1267 |
16,1253 |
|
02/07/2020 |
16,1806 |
16,0592 |
16,1200 |
16,1254 |
|
01/07/2020 |
16,1854 |
16,0633 |
16,1250 |
16,1173 |
|
30/06/2020 |
16,2271 |
16,0331 |
16,1500 |
16,1246 |
|
29/06/2020 |
16,2050 |
16,0954 |
16,1600 |
16,1495 |
|
28/06/2020 |
16,2584 |
16,0945 |
16,1514 |
16,1607 |
|
27/06/2020 |
16,1586 |
16,1513 |
16,1514 |
16,1541 |
|
25/06/2020 |
16,2223 |
16,0979 |
16,1600 |
16,1615 |
|
24/06/2020 |
16,2661 |
16,1212 |
16,1800 |
16,1618 |
|
23/06/2020 |
16,2267 |
16,1250 |
16,1700 |
16,1791 |
|
22/06/2020 |
16,2400 |
16,0932 |
16,1800 |
16,1728 |
|
21/06/2020 |
16,2709 |
16,1202 |
16,1727 |
16,1798 |
|
20/06/2020 |
16,1753 |
16,1639 |
16,1680 |
16,1651 |
|
18/06/2020 |
16,2422 |
16,1210 |
16,1800 |
16,1792 |
|
17/06/2020 |
16,2498 |
16,1065 |
16,1800 |
16,1783 |
|
16/06/2020 |
16,2463 |
16,1004 |
16,1800 |
16,1831 |
|
15/06/2020 |
16,2335 |
16,1456 |
16,1900 |
16,1778 |
|
14/06/2020 |
16,2322 |
16,1412 |
16,1992 |
16,1918 |
|
13/06/2020 |
16,2105 |
16,1919 |
16,2105 |
16,1986 |
|
11/06/2020 |
16,2430 |
16,1194 |
16,1800 |
16,1807 |
|
10/06/2020 |
16,2291 |
16,1347 |
16,1900 |
16,1847 |
|
09/06/2020 |
16,2208 |
16,1345 |
16,1900 |
16,1876 |
|
08/06/2020 |
16,2648 |
16,1115 |
16,2000 |
16,1929 |
|
07/06/2020 |
16,2817 |
16,1170 |
16,2235 |
16,2008 |
|
06/06/2020 |
16,2252 |
16,2084 |
16,2251 |
16,2210 |
|
04/06/2020 |
16,2969 |
16,1713 |
16,2375 |
16,2299 |
|
03/06/2020 |
16,2957 |
16,0200 |
16,0800 |
16,2379 |
|
02/06/2020 |
16,1666 |
15,8558 |
16,0050 |
16,0788 |
|
01/06/2020 |
16,0603 |
15,8850 |
15,9300 |
16,0073 |
|
31/05/2020 |
15,9851 |
15,7499 |
15,8270 |
15,9304 |
|
30/05/2020 |
15,8198 |
15,8032 |
15,8174 |
15,8193 |
|
28/05/2020 |
15,8970 |
15,7745 |
15,8400 |
15,8316 |
|
27/05/2020 |
15,9070 |
15,7780 |
15,8400 |
15,8395 |
|
26/05/2020 |
15,9121 |
15,7240 |
15,8600 |
15,8407 |
|
25/05/2020 |
15,8789 |
15,8363 |
15,8600 |
15,8626 |
|
24/05/2020 |
15,9311 |
15,7981 |
15,8677 |
15,8611 |
|
23/05/2020 |
15,8706 |
15,8633 |
15,8633 |
15,8679 |
|
21/05/2020 |
15,9209 |
15,7922 |
15,8600 |
15,8560 |
|
20/05/2020 |
15,9344 |
15,7676 |
15,8200 |
15,8597 |
|
19/05/2020 |
15,8755 |
15,7400 |
15,7900 |
15,8167 |
|
18/05/2020 |
15,8718 |
15,7216 |
15,7900 |
15,7894 |
|
17/05/2020 |
15,8489 |
15,7180 |
15,7371 |
15,7885 |
|
16/05/2020 |
15,7456 |
15,7311 |
15,7450 |
15,7379 |
|
14/05/2020 |
15,7993 |
15,6744 |
15,7400 |
15,7315 |
|
13/05/2020 |
15,8582 |
15,7059 |
15,7500 |
15,7391 |
|
12/05/2020 |
15,8343 |
15,6808 |
15,7500 |
15,7491 |
|
11/05/2020 |
15,8294 |
15,6788 |
15,7500 |
15,7522 |
|
10/05/2020 |
15,8255 |
15,6771 |
15,7619 |
15,7475 |
|
09/05/2020 |
15,7718 |
15,7566 |
15,7699 |
15,7616 |
|
07/05/2020 |
15,8164 |
15,5741 |
15,7500 |
15,5749 |
|
06/05/2020 |
15,8302 |
15,6826 |
15,7500 |
15,7508 |
|
05/05/2020 |
15,8330 |
15,6147 |
15,7400 |
15,7486 |
|
04/05/2020 |
15,8062 |
15,7170 |
15,7500 |
15,7422 |
|
03/05/2020 |
15,8331 |
15,5824 |
15,7149 |
15,7482 |
|
02/05/2020 |
15,7210 |
15,7139 |
15,7210 |
15,7198 |
|
30/04/2020 |
15,7751 |
15,5803 |
15,7484 |
15,5840 |
|
29/04/2020 |
15,8344 |
15,6823 |
15,7500 |
15,7484 |
|
28/04/2020 |
15,8062 |
15,7163 |
15,7500 |
15,7500 |
|
27/04/2020 |
15,8419 |
15,6821 |
15,7500 |
15,7488 |
|
26/04/2020 |
15,8601 |
15,7036 |
15,7893 |
15,7502 |
|
25/04/2020 |
15,7898 |
15,7838 |
15,7859 |
15,7875 |
|
23/04/2020 |
15,8555 |
15,7215 |
15,7850 |
15,7881 |
|
22/04/2020 |
15,8079 |
15,7178 |
15,7500 |
15,7879 |
|
21/04/2020 |
15,8273 |
15,6767 |
15,7537 |
15,7487 |
|
20/04/2020 |
15,8510 |
15,7024 |
15,7563 |
15,7506 |
|
19/04/2020 |
15,8237 |
15,6433 |
15,7591 |
15,7518 |
|
18/04/2020 |
15,7632 |
15,7545 |
15,7617 |
15,7545 |
|
16/04/2020 |
15,8107 |
15,6850 |
15,7551 |
15,7545 |
|
15/04/2020 |
15,8351 |
15,6817 |
15,7850 |
15,7536 |
|
14/04/2020 |
15,8192 |
15,7150 |
15,7863 |
15,7844 |
|
13/04/2020 |
15,8184 |
15,5589 |
15,8146 |
15,7909 |
|
12/04/2020 |
15,8420 |
15,5332 |
15,7624 |
15,8132 |
|
11/04/2020 |
15,7696 |
15,7556 |
15,7556 |
15,7624 |
|
09/04/2020 |
15,8014 |
15,7356 |
15,7892 |
15,7762 |
|
08/04/2020 |
15,8313 |
15,6745 |
15,7500 |
15,7880 |
|
07/04/2020 |
15,8398 |
15,6830 |
15,7850 |
15,7516 |
|
06/04/2020 |
15,8070 |
15,7134 |
15,7500 |
15,7845 |
|
05/04/2020 |
15,8520 |
15,6896 |
15,7556 |
15,7531 |
|
04/04/2020 |
15,7484 |
15,7338 |
15,7411 |
15,7446 |
|
02/04/2020 |
15,8194 |
15,6938 |
15,7500 |
15,7556 |
|
01/04/2020 |
15,8055 |
15,7178 |
15,7500 |
15,7512 |
|
31/03/2020 |
15,8114 |
15,7159 |
15,7379 |
15,7484 |
|
30/03/2020 |
15,8598 |
15,7088 |
15,7754 |
15,7354 |
|
29/03/2020 |
15,8651 |
15,5048 |
15,5819 |
15,7761 |
|
28/03/2020 |
15,5957 |
15,5818 |
15,5957 |
15,5818 |
|
26/03/2020 |
15,8391 |
15,6705 |
15,7496 |
15,7031 |
|
25/03/2020 |
15,8460 |
15,6968 |
15,7499 |
15,7497 |
|
24/03/2020 |
15,8054 |
15,7153 |
15,7537 |
15,7524 |
|
23/03/2020 |
15,8062 |
15,7147 |
15,7529 |
15,7533 |
|
22/03/2020 |
15,8449 |
15,6353 |
15,7357 |
15,7510 |
|
21/03/2020 |
15,7503 |
15,7357 |
15,7357 |
15,7503 |
|
19/03/2020 |
15,7994 |
15,6245 |
15,7535 |
15,6501 |
|
18/03/2020 |
15,8092 |
15,7105 |
15,7512 |
15,7560 |
|
17/03/2020 |
15,8415 |
15,6921 |
15,7542 |
15,7521 |
|
16/03/2020 |
15,8618 |
15,6935 |
15,7522 |
15,7535 |
|
15/03/2020 |
15,8425 |
15,5757 |
15,5757 |
15,7522 |
|
14/03/2020 |
15,7587 |
15,5713 |
15,7587 |
15,5757 |
|
12/03/2020 |
15,7635 |
15,6184 |
15,6979 |
15,6463 |
|
11/03/2020 |
15,7723 |
15,6253 |
15,6963 |
15,6972 |
|
10/03/2020 |
15,8000 |
15,6813 |
15,7166 |
15,7004 |
|
09/03/2020 |
15,8100 |
15,6180 |
15,7019 |
15,7141 |
|
08/03/2020 |
15,7928 |
15,3955 |
15,5519 |
15,6992 |
|
07/03/2020 |
15,5689 |
15,5447 |
15,5516 |
15,5447 |
|
06/03/2020 |
15,6410 |
15,6394 |
15,6410 |
15,6394 |
|
05/03/2020 |
15,7070 |
15,5847 |
15,6378 |
15,6474 |
|
04/03/2020 |
15,7334 |
15,5419 |
15,6505 |
15,6434 |
|
03/03/2020 |
15,7378 |
15,5623 |
15,6485 |
15,6481 |
|
02/03/2020 |
15,7373 |
15,5819 |
15,6419 |
15,6522 |
|
01/03/2020 |
15,7079 |
15,5671 |
15,6062 |
15,6426 |
|
28/02/2020 |
15,6306 |
15,6296 |
15,6296 |
15,6305 |
|
27/02/2020 |
15,6953 |
15,5671 |
15,6337 |
15,6286 |
|
26/02/2020 |
15,7085 |
15,5340 |
15,5947 |
15,6329 |
|
25/02/2020 |
15,7024 |
15,5295 |
15,5861 |
15,6018 |
|
24/02/2020 |
15,6786 |
15,5256 |
15,5576 |
15,5858 |
|
23/02/2020 |
15,6500 |
15,4641 |
15,5858 |
15,5561 |
|
21/02/2020 |
15,5609 |
15,5572 |
15,5609 |
15,5573 |
|
20/02/2020 |
15,6259 |
15,5000 |
15,5718 |
15,5599 |
|
19/02/2020 |
15,7202 |
15,5099 |
15,6072 |
15,5744 |
|
18/02/2020 |
15,6801 |
15,5210 |
15,6032 |
15,6039 |
|
17/02/2020 |
15,6934 |
15,5636 |
15,6390 |
15,6025 |
|
16/02/2020 |
15,7177 |
15,5544 |
15,6860 |
15,6401 |
|
14/02/2020 |
15,7042 |
15,7015 |
15,7042 |
15,7015 |
|
13/02/2020 |
15,7653 |
15,6373 |
15,7001 |
15,7044 |
|
12/02/2020 |
15,7716 |
15,6008 |
15,7284 |
15,7000 |
|
11/02/2020 |
15,7734 |
15,6525 |
15,7226 |
15,7282 |
|
10/02/2020 |
15,7718 |
15,6220 |
15,7260 |
15,7191 |
|
09/02/2020 |
15,8302 |
15,6219 |
15,7819 |
15,7260 |
|
07/02/2020 |
15,7780 |
15,7771 |
15,7771 |
15,7780 |
|
06/02/2020 |
15,7960 |
15,7416 |
15,7579 |
15,7773 |
|
05/02/2020 |
15,8912 |
15,7082 |
15,7762 |
15,7577 |
|
04/02/2020 |
15,8700 |
15,6812 |
15,8016 |
15,7773 |
|
03/02/2020 |
15,8861 |
15,7360 |
15,8340 |
15,8018 |
|
02/02/2020 |
15,8819 |
15,7351 |
15,7990 |
15,8303 |
|
31/01/2020 |
15,8000 |
15,8000 |
15,8000 |
15,8000 |
|
30/01/2020 |
15,8600 |
15,7369 |
15,8010 |
15,7987 |
|
29/01/2020 |
15,8784 |
15,7223 |
15,8019 |
15,8011 |
|
28/01/2020 |
15,8610 |
15,7517 |
15,8001 |
15,7934 |
|
27/01/2020 |
15,8698 |
15,7176 |
15,7909 |
15,8002 |
|
26/01/2020 |
15,8350 |
15,7262 |
15,7904 |
15,7904 |
|
24/01/2020 |
15,8008 |
15,7998 |
15,8008 |
15,7999 |
|
23/01/2020 |
15,8472 |
15,7104 |
15,7750 |
15,8007 |
|
22/01/2020 |
15,8802 |
15,7169 |
15,8005 |
15,7733 |
|
21/01/2020 |
15,8779 |
15,7285 |
15,7962 |
15,7999 |
|
20/01/2020 |
15,8450 |
15,7281 |
15,7859 |
15,7959 |
|
19/01/2020 |
15,9115 |
15,7153 |
15,8225 |
15,7860 |
|
17/01/2020 |
15,8299 |
15,8283 |
15,8299 |
15,8285 |
|
16/01/2020 |
15,8923 |
15,7687 |
15,8295 |
15,8298 |
|
15/01/2020 |
15,9086 |
15,7290 |
15,8576 |
15,8285 |
|
14/01/2020 |
15,9239 |
15,7485 |
15,8769 |
15,8587 |
|
13/01/2020 |
15,9474 |
15,8190 |
15,9304 |
15,8771 |
|
12/01/2020 |
16,0368 |
15,8063 |
15,9635 |
15,9298 |
|
10/01/2020 |
15,9973 |
15,9973 |
15,9973 |
15,9973 |
|
09/01/2020 |
16,0540 |
15,9336 |
15,9933 |
15,9966 |
|
08/01/2020 |
16,0762 |
15,8808 |
16,0258 |
15,9933 |
|
07/01/2020 |
16,1476 |
15,9873 |
16,0667 |
16,0260 |
|
06/01/2020 |
16,1384 |
16,0060 |
16,0774 |
16,0684 |
|
05/01/2020 |
16,1262 |
15,9764 |
16,0287 |
16,0773 |
|
03/01/2020 |
16,0366 |
16,0366 |
16,0366 |
16,0366 |
|
02/01/2020 |
16,1007 |
15,9782 |
16,0400 |
16,0351 |
|
01/01/2020 |
16,1150 |
15,9407 |
16,0481 |
16,0391 |
|
31/12/2019 |
16,1281 |
15,9581 |
16,0481 |
15,9833 |
|
30/12/2019 |
16,1124 |
15,9643 |
16,0507 |
16,0481 |
|
29/12/2019 |
16,0919 |
15,9878 |
16,0402 |
16,0521 |
|
27/12/2019 |
16,0407 |
16,0402 |
16,0402 |
16,0407 |
|
26/12/2019 |
16,0999 |
15,9633 |
16,0400 |
16,0381 |
|
25/12/2019 |
16,0855 |
15,8222 |
15,8741 |
16,0429 |
|
24/12/2019 |
16,0772 |
15,7298 |
16,0516 |
15,8798 |
|
23/12/2019 |
16,1010 |
16,0094 |
16,0612 |
16,0530 |
|
22/12/2019 |
16,1212 |
15,9585 |
16,0407 |
16,0612 |
|
20/12/2019 |
16,0388 |
16,0388 |
16,0388 |
16,0388 |
|
19/12/2019 |
16,1091 |
15,9669 |
16,0462 |
16,0461 |
|
18/12/2019 |
16,0965 |
15,9753 |
16,0561 |
16,0464 |
|
17/12/2019 |
16,1350 |
15,9906 |
16,0238 |
16,0558 |
|
16/12/2019 |
16,1487 |
15,9629 |
16,0317 |
16,0249 |
|
15/12/2019 |
16,1478 |
15,9858 |
16,1062 |
16,0380 |
|
13/12/2019 |
16,1196 |
16,1196 |
16,1196 |
16,1196 |
|
12/12/2019 |
16,1783 |
16,0510 |
16,1015 |
16,1203 |
|
11/12/2019 |
16,2380 |
16,0886 |
16,1511 |
16,1180 |
|
10/12/2019 |
16,2116 |
16,0655 |
16,1643 |
16,1502 |
|
09/12/2019 |
16,2063 |
16,0609 |
16,1171 |
16,1636 |
|
08/12/2019 |
16,2348 |
16,0878 |
16,1425 |
16,1206 |
|
06/12/2019 |
16,1429 |
16,1411 |
16,1411 |
16,1429 |
|
05/12/2019 |
16,2021 |
16,0808 |
16,1403 |
16,1374 |
|
04/12/2019 |
16,1838 |
16,0915 |
16,1186 |
16,1406 |
|
03/12/2019 |
16,1939 |
16,0492 |
16,1176 |
16,1200 |
|
02/12/2019 |
16,2159 |
16,0649 |
16,0982 |
16,1175 |
|
01/12/2019 |
16,1985 |
16,0288 |
16,1132 |
16,0991 |
|
29/11/2019 |
16,1226 |
16,1216 |
16,1226 |
16,1216 |
|
28/11/2019 |
16,1788 |
16,0446 |
16,1196 |
16,1219 |
|
27/11/2019 |
16,1920 |
16,0446 |
16,1198 |
16,1196 |
|
26/11/2019 |
16,1725 |
16,0833 |
16,1234 |
16,1211 |
|
25/11/2019 |
16,1891 |
16,0438 |
16,1360 |
16,1244 |
|
24/11/2019 |
16,1925 |
16,0465 |
16,1120 |
16,1371 |
|
22/11/2019 |
16,1098 |
16,1079 |
16,1098 |
16,1079 |
|
21/11/2019 |
16,1731 |
16,0489 |
16,1110 |
16,1099 |
|
20/11/2019 |
16,1747 |
16,0741 |
16,0985 |
16,1113 |
|
19/11/2019 |
16,1725 |
16,0519 |
16,0979 |
16,0986 |
|
18/11/2019 |
16,1878 |
16,0356 |
16,1292 |
16,0980 |
|
17/11/2019 |
16,2019 |
16,0495 |
16,1306 |
16,1268 |
|
15/11/2019 |
16,1320 |
16,1320 |
16,1320 |
16,1320 |
|
14/11/2019 |
16,1524 |
16,1106 |
16,1269 |
16,1314 |
|
13/11/2019 |
16,1866 |
16,0299 |
16,1408 |
16,1275 |
|
12/11/2019 |
16,1936 |
16,0790 |
16,1273 |
16,1379 |
|
11/11/2019 |
16,2411 |
16,0861 |
16,1487 |
16,1304 |
|
10/11/2019 |
16,2187 |
16,0726 |
16,1428 |
16,1496 |
|
08/11/2019 |
16,1504 |
16,1499 |
16,1499 |
16,1504 |
|
07/11/2019 |
16,2015 |
16,0754 |
16,1377 |
16,1499 |
|
06/11/2019 |
16,1993 |
16,0746 |
16,1377 |
16,1363 |
|
05/11/2019 |
16,2241 |
16,0725 |
16,1304 |
16,1406 |
|
04/11/2019 |
16,2130 |
16,0688 |
16,1162 |
16,1303 |
|
03/11/2019 |
16,2215 |
16,0737 |
16,1361 |
16,1161 |
|
31/10/2019 |
16,1586 |
16,0998 |
16,1397 |
16,1036 |
|
30/10/2019 |
16,1942 |
16,0876 |
16,1392 |
16,1399 |
|
29/10/2019 |
16,2485 |
16,0769 |
16,1305 |
16,1394 |
|
28/10/2019 |
16,2300 |
16,0503 |
16,1389 |
16,1305 |
|
27/10/2019 |
16,1772 |
16,0806 |
16,1376 |
16,1389 |
|
26/10/2019 |
16,1397 |
16,1358 |
16,1358 |
16,1378 |
|
24/10/2019 |
16,2123 |
16,0800 |
16,1300 |
16,1365 |
|
23/10/2019 |
16,3129 |
16,0886 |
16,1900 |
16,1303 |
|
22/10/2019 |
16,2563 |
16,1029 |
16,2000 |
16,1899 |
|
21/10/2019 |
16,2729 |
16,1144 |
16,2000 |
16,2009 |
|
20/10/2019 |
16,2800 |
16,1490 |
16,2703 |
16,1995 |
|
17/10/2019 |
16,3131 |
16,1727 |
16,2300 |
16,2580 |
|
16/10/2019 |
16,3100 |
16,1731 |
16,2300 |
16,2279 |
|
15/10/2019 |
16,3106 |
16,1456 |
16,2400 |
16,2297 |
|
14/10/2019 |
16,3236 |
16,1444 |
16,2600 |
16,2422 |
|
13/10/2019 |
16,3273 |
16,1540 |
16,3019 |
16,2656 |
|
10/10/2019 |
16,3395 |
16,2156 |
16,2801 |
16,2915 |
|
09/10/2019 |
16,3670 |
16,1950 |
16,2997 |
16,2804 |
|
08/10/2019 |
16,3550 |
16,2480 |
16,2900 |
16,3000 |
|
07/10/2019 |
16,4027 |
16,2512 |
16,3109 |
16,2915 |
|
06/10/2019 |
16,3975 |
16,2440 |
16,3060 |
16,3110 |
|
05/10/2019 |
16,3125 |
16,2985 |
16,2985 |
16,3075 |
|
03/10/2019 |
16,3280 |
16,2770 |
16,3100 |
16,3060 |
|
02/10/2019 |
16,3537 |
16,2560 |
16,3340 |
16,3111 |
|
01/10/2019 |
16,3710 |
16,2110 |
16,2800 |
16,3335 |
|
30/09/2019 |
16,3697 |
16,2134 |
16,2800 |
16,2803 |
|
29/09/2019 |
16,3555 |
16,1845 |
16,3095 |
16,2810 |
|
28/09/2019 |
16,3120 |
16,3050 |
16,3080 |
16,3095 |
|
26/09/2019 |
16,3818 |
16,2485 |
16,3100 |
16,3110 |
|
25/09/2019 |
16,3981 |
16,2345 |
16,2775 |
16,3111 |
|
24/09/2019 |
16,3914 |
16,2307 |
16,3100 |
16,2780 |
|
23/09/2019 |
16,3985 |
16,2266 |
16,3050 |
16,3125 |
|
22/09/2019 |
16,3970 |
16,2290 |
16,3125 |
16,3075 |
|
21/09/2019 |
16,3175 |
16,3140 |
16,3145 |
16,3140 |
|
19/09/2019 |
16,3730 |
16,2356 |
16,3100 |
16,3175 |
|
18/09/2019 |
16,4161 |
16,1960 |
16,3503 |
16,3085 |
|
17/09/2019 |
16,4140 |
16,2455 |
16,3295 |
16,3505 |
|
16/09/2019 |
16,4450 |
16,2875 |
16,3400 |
16,3305 |
|
15/09/2019 |
16,4885 |
16,2684 |
16,4275 |
16,3375 |
|
14/09/2019 |
16,4305 |
16,4235 |
16,4255 |
16,4275 |
|
12/09/2019 |
16,4783 |
16,3008 |
16,4200 |
16,3045 |
|
11/09/2019 |
16,5020 |
16,3315 |
16,4300 |
16,4220 |
|
10/09/2019 |
16,4941 |
16,3370 |
16,4600 |
16,4300 |
|
09/09/2019 |
16,5236 |
16,3584 |
16,4600 |
16,4555 |
|
08/09/2019 |
16,5956 |
16,3903 |
16,4965 |
16,4565 |
|
07/09/2019 |
16,5005 |
16,4970 |
16,5005 |
16,4975 |
|
05/09/2019 |
16,5560 |
16,3377 |
16,4800 |
16,3415 |
|
04/09/2019 |
16,5920 |
16,3880 |
16,5235 |
16,4795 |
|
03/09/2019 |
16,6155 |
16,4745 |
16,5509 |
16,5250 |
|
02/09/2019 |
16,6115 |
16,5240 |
16,5600 |
16,5510 |
|
01/09/2019 |
16,6515 |
16,5005 |
16,5300 |
16,5635 |
|
31/08/2019 |
16,5420 |
16,5265 |
16,5265 |
16,5395 |
|
29/08/2019 |
16,6210 |
16,4675 |
16,5500 |
16,5035 |
|
28/08/2019 |
16,6521 |
16,5010 |
16,5600 |
16,5508 |
|
27/08/2019 |
16,6650 |
16,5050 |
16,5510 |
16,5590 |
|
26/08/2019 |
16,6250 |
16,5015 |
16,5600 |
16,5495 |
|
25/08/2019 |
16,6185 |
16,3793 |
16,5605 |
16,5645 |
|
24/08/2019 |
16,5765 |
16,5605 |
16,5605 |
16,5660 |
|
22/08/2019 |
16,6325 |
16,4270 |
16,5700 |
16,4310 |
|
21/08/2019 |
16,6920 |
16,5241 |
16,6000 |
16,5700 |
|
20/08/2019 |
16,6763 |
16,5302 |
16,6000 |
16,6005 |
|
19/08/2019 |
16,6495 |
16,5545 |
16,6000 |
16,6005 |
|
18/08/2019 |
16,6895 |
16,5415 |
16,5755 |
16,6016 |
|
17/08/2019 |
16,5735 |
16,5715 |
16,5725 |
16,5715 |
|
15/08/2019 |
16,6430 |
16,5183 |
16,5800 |
16,5735 |
|
14/08/2019 |
16,6500 |
16,5435 |
16,6000 |
16,5775 |
|
13/08/2019 |
16,6610 |
16,4955 |
16,5860 |
16,5990 |
|
12/08/2019 |
16,6485 |
16,5245 |
16,5860 |
16,5880 |
|
11/08/2019 |
16,6505 |
16,4852 |
16,5480 |
16,5859 |
|
10/08/2019 |
16,5535 |
16,5475 |
16,5535 |
16,5495 |
|
08/08/2019 |
16,6407 |
16,3855 |
16,5636 |
16,3890 |
|
07/08/2019 |
16,6447 |
16,4950 |
16,5654 |
16,5635 |
|
06/08/2019 |
16,6288 |
16,4620 |
16,5550 |
16,5655 |
|
05/08/2019 |
16,6245 |
16,4765 |
16,5600 |
16,5595 |
|
04/08/2019 |
16,6314 |
16,4748 |
16,5745 |
16,5600 |
|
03/08/2019 |
16,5805 |
16,5705 |
16,5805 |
16,5765 |
|
01/08/2019 |
16,6385 |
16,5005 |
16,5800 |
16,5445 |
|
31/07/2019 |
16,6325 |
16,4755 |
16,5500 |
16,5785 |
|
30/07/2019 |
16,6324 |
16,4699 |
16,5605 |
16,5563 |
|
29/07/2019 |
16,6455 |
16,4905 |
16,5900 |
16,5625 |
|
28/07/2019 |
16,6388 |
16,5205 |
16,5855 |
16,5915 |
|
27/07/2019 |
16,5925 |
16,5870 |
16,5915 |
16,5875 |
|
25/07/2019 |
16,6490 |
16,5160 |
16,5900 |
16,5585 |
|
24/07/2019 |
16,6540 |
16,5052 |
16,6100 |
16,5905 |
|
23/07/2019 |
16,6725 |
16,5205 |
16,6200 |
16,6087 |
|
22/07/2019 |
16,6385 |
16,6020 |
16,6200 |
16,6215 |
|
21/07/2019 |
16,6850 |
16,5405 |
16,6180 |
16,6205 |
|
20/07/2019 |
16,6240 |
16,6180 |
16,6235 |
16,6185 |
|
18/07/2019 |
16,6835 |
16,5530 |
16,6200 |
16,5960 |
|
17/07/2019 |
16,6820 |
16,5280 |
16,6100 |
16,6205 |
|
16/07/2019 |
16,6585 |
16,5645 |
16,6280 |
16,6070 |
|
15/07/2019 |
16,6870 |
16,5410 |
16,6100 |
16,6285 |
|
14/07/2019 |
16,7187 |
16,5226 |
16,6055 |
16,6080 |
|
13/07/2019 |
16,6270 |
16,6165 |
16,6195 |
16,6195 |
|
11/07/2019 |
16,6825 |
16,5437 |
16,5900 |
16,5935 |
|
10/07/2019 |
16,6925 |
16,5490 |
16,6200 |
16,5900 |
|
09/07/2019 |
16,6650 |
16,5615 |
16,6100 |
16,6185 |
|
08/07/2019 |
16,6881 |
16,4862 |
16,6100 |
16,6090 |
|
07/07/2019 |
16,6850 |
16,5485 |
16,6270 |
16,6110 |
|
06/07/2019 |
16,6335 |
16,6270 |
16,6305 |
16,6270 |
|
04/07/2019 |
16,6890 |
16,5625 |
16,6300 |
16,6065 |
|
03/07/2019 |
16,6910 |
16,5350 |
16,6200 |
16,6320 |
|
02/07/2019 |
16,7000 |
16,5311 |
16,6400 |
16,6190 |
|
01/07/2019 |
16,7367 |
16,5650 |
16,7100 |
16,6420 |
|
30/06/2019 |
16,7710 |
16,6515 |
16,6880 |
16,7085 |
|
29/06/2019 |
16,6929 |
16,6870 |
16,6929 |
16,6870 |
|
27/06/2019 |
16,7094 |
16,6844 |
16,6936 |
16,6900 |
|
26/06/2019 |
16,7370 |
16,6629 |
16,7001 |
16,6945 |
|
25/06/2019 |
16,7372 |
16,6802 |
16,6996 |
16,6999 |
|
24/06/2019 |
16,7288 |
16,6651 |
16,7000 |
16,6991 |
|
23/06/2019 |
16,7254 |
16,6369 |
16,6550 |
16,7019 |
|
22/06/2019 |
16,6939 |
16,6869 |
16,6900 |
16,6869 |
|
20/06/2019 |
16,7189 |
16,6739 |
16,6896 |
16,6910 |
|
19/06/2019 |
16,7585 |
16,6440 |
16,7399 |
16,6898 |
|
18/06/2019 |
16,7911 |
16,7007 |
16,7705 |
16,7390 |
|
17/06/2019 |
16,8000 |
16,7200 |
16,7590 |
16,7699 |
|
16/06/2019 |
16,8938 |
16,7103 |
16,7210 |
16,7600 |
|
15/06/2019 |
16,7620 |
16,7570 |
16,7609 |
16,7579 |
|
13/06/2019 |
16,7765 |
16,7469 |
16,7602 |
16,7599 |
|
12/06/2019 |
16,8019 |
16,6972 |
16,7230 |
16,7601 |
|
11/06/2019 |
16,8601 |
16,6958 |
16,7591 |
16,7250 |
|
10/06/2019 |
16,7755 |
16,6989 |
16,7401 |
16,7586 |
|
09/06/2019 |
16,8072 |
16,6943 |
16,7659 |
16,7400 |
|
08/06/2019 |
16,7759 |
16,7670 |
16,7759 |
16,7670 |
|
06/06/2019 |
16,7912 |
16,7362 |
16,7809 |
16,7550 |
|
05/06/2019 |
16,7950 |
16,7554 |
16,7800 |
16,7801 |
|
04/06/2019 |
16,7906 |
16,7461 |
16,7600 |
16,7808 |
|
03/06/2019 |
16,7726 |
16,7472 |
16,7600 |
16,7590 |
|
02/06/2019 |
16,8059 |
16,7055 |
16,7055 |
16,7600 |
|
01/06/2019 |
16,7570 |
16,7489 |
16,7550 |
16,7510 |
|
30/05/2019 |
16,7905 |
16,7294 |
16,7794 |
16,7410 |
|
29/05/2019 |
16,8596 |
16,7304 |
16,8196 |
16,7796 |
|
28/05/2019 |
16,8590 |
16,7822 |
16,8414 |
16,8186 |
|
27/05/2019 |
16,8647 |
16,7816 |
16,8309 |
16,8395 |
|
26/05/2019 |
16,8811 |
16,7850 |
16,8544 |
16,8300 |
|
25/05/2019 |
16,8559 |
16,8520 |
16,8559 |
16,8540 |
|
23/05/2019 |
16,8865 |
16,8534 |
16,8671 |
16,8630 |
|
22/05/2019 |
16,9583 |
16,8354 |
16,9406 |
16,8667 |
|
21/05/2019 |
17,0618 |
16,8900 |
17,0165 |
16,9400 |
|
20/05/2019 |
17,0670 |
16,9883 |
17,0183 |
17,0188 |
|
19/05/2019 |
17,0751 |
16,9787 |
17,0295 |
17,0180 |
|
18/05/2019 |
17,0419 |
17,0339 |
17,0419 |
17,0339 |
|
16/05/2019 |
17,0628 |
17,0316 |
17,0506 |
17,0465 |
|
15/05/2019 |
17,0928 |
17,0070 |
17,0820 |
17,0501 |
|
14/05/2019 |
17,1413 |
17,0334 |
17,0700 |
17,0807 |
|
13/05/2019 |
17,1100 |
17,0321 |
17,0765 |
17,0679 |
|
12/05/2019 |
17,1455 |
17,0312 |
17,1200 |
17,0780 |
|
11/05/2019 |
17,1199 |
17,1170 |
17,1199 |
17,1179 |
|
09/05/2019 |
17,1360 |
17,1100 |
17,1242 |
17,1201 |
|
08/05/2019 |
17,1846 |
17,0967 |
17,1540 |
17,1255 |
|
07/05/2019 |
17,1918 |
17,1150 |
17,1509 |
17,1535 |
|
06/05/2019 |
17,2483 |
17,1235 |
17,1508 |
17,1504 |
|
05/05/2019 |
17,2138 |
17,1217 |
17,1635 |
17,1515 |
|
04/05/2019 |
17,2200 |
17,2079 |
17,2160 |
17,2120 |
|
02/05/2019 |
17,1876 |
17,1622 |
17,1744 |
17,1769 |
|
01/05/2019 |
17,2026 |
17,1359 |
17,1965 |
17,1751 |
|
30/04/2019 |
17,2158 |
17,0955 |
17,1725 |
17,1964 |
|
29/04/2019 |
17,3100 |
17,1380 |
17,1754 |
17,1740 |
|
28/04/2019 |
17,1878 |
17,1430 |
17,1445 |
17,1749 |
|
27/04/2019 |
17,1700 |
17,1659 |
17,1700 |
17,1659 |
|
25/04/2019 |
17,1888 |
17,1562 |
17,1787 |
17,1759 |
|
24/04/2019 |
17,1941 |
17,1672 |
17,1800 |
17,1785 |
|
23/04/2019 |
17,2110 |
17,1368 |
17,1640 |
17,1810 |
|
22/04/2019 |
17,2700 |
17,1219 |
17,1669 |
17,1650 |
|
21/04/2019 |
17,2038 |
17,1400 |
17,1899 |
17,1659 |
|
20/04/2019 |
17,1910 |
17,1859 |
17,1869 |
17,1889 |
|
18/04/2019 |
17,2084 |
17,1808 |
17,2070 |
17,1890 |
|
17/04/2019 |
17,2810 |
17,1494 |
17,2540 |
17,2079 |
|
16/04/2019 |
17,3400 |
17,2178 |
17,3090 |
17,2519 |
|
15/04/2019 |
17,3613 |
17,2665 |
17,3460 |
17,3099 |
|
14/04/2019 |
17,3657 |
17,2790 |
17,2790 |
17,3460 |
|
13/04/2019 |
17,3070 |
17,3010 |
17,3010 |
17,3049 |
|
11/04/2019 |
17,3318 |
17,2847 |
17,3075 |
17,3210 |
|
10/04/2019 |
17,4132 |
17,2813 |
17,3170 |
17,3080 |
|
09/04/2019 |
17,4222 |
17,2975 |
17,3322 |
17,3179 |
|
08/04/2019 |
17,3545 |
17,2864 |
17,3209 |
17,3320 |
|
07/04/2019 |
17,3544 |
17,2875 |
17,3045 |
17,3210 |
|
06/04/2019 |
17,3320 |
17,3239 |
17,3239 |
17,3279 |
|
04/04/2019 |
17,3270 |
17,2983 |
17,3119 |
17,3121 |
|
03/04/2019 |
17,3579 |
17,2863 |
17,3320 |
17,3100 |
|
02/04/2019 |
17,3513 |
17,2960 |
17,3219 |
17,3316 |
|
01/04/2019 |
17,3566 |
17,2846 |
17,3350 |
17,3229 |
|
31/03/2019 |
17,4115 |
17,2878 |
17,3243 |
17,3332 |
|
30/03/2019 |
17,3277 |
17,3239 |
17,3269 |
17,3240 |
|
28/03/2019 |
17,3441 |
17,2900 |
17,3279 |
17,3309 |
|
27/03/2019 |
17,3466 |
17,2849 |
17,3233 |
17,3285 |
|
26/03/2019 |
17,3597 |
17,2821 |
17,3030 |
17,3265 |
|
25/03/2019 |
17,3384 |
17,2541 |
17,2975 |
17,3025 |
|
24/03/2019 |
17,3295 |
17,2349 |
17,2599 |
17,3000 |
|
23/03/2019 |
17,2630 |
17,2579 |
17,2610 |
17,2599 |
|
21/03/2019 |
17,2690 |
17,2417 |
17,2614 |
17,2589 |
|
20/03/2019 |
17,3199 |
17,2331 |
17,2660 |
17,2620 |
|
19/03/2019 |
17,3187 |
17,2379 |
17,2909 |
17,2680 |
|
18/03/2019 |
17,3468 |
17,2494 |
17,3090 |
17,2920 |
|
17/03/2019 |
17,4185 |
17,2823 |
17,4099 |
17,3100 |
|
16/03/2019 |
17,4099 |
17,4070 |
17,4099 |
17,4099 |
|
14/03/2019 |
17,4160 |
17,3854 |
17,3979 |
17,3995 |
|
13/03/2019 |
17,4501 |
17,3518 |
17,4210 |
17,3990 |
|
12/03/2019 |
17,4650 |
17,3850 |
17,4040 |
17,4150 |
|
11/03/2019 |
17,4637 |
17,3890 |
17,4300 |
17,4045 |
|
10/03/2019 |
17,4645 |
17,3864 |
17,4335 |
17,4300 |
|
09/03/2019 |
17,4370 |
17,4309 |
17,4309 |
17,4340 |
|
07/03/2019 |
17,4450 |
17,4077 |
17,4204 |
17,4269 |
|
06/03/2019 |
17,5870 |
17,3849 |
17,4719 |
17,4205 |
|
05/03/2019 |
17,5395 |
17,4369 |
17,4640 |
17,4730 |
|
04/03/2019 |
17,5900 |
17,3415 |
17,5209 |
17,4610 |
|
03/03/2019 |
17,5912 |
17,4824 |
17,4930 |
17,5220 |
|
28/02/2019 |
17,5381 |
17,4865 |
17,5130 |
17,5149 |
|
27/02/2019 |
17,5666 |
17,4924 |
17,5329 |
17,5119 |
|
26/02/2019 |
17,6000 |
17,4924 |
17,5090 |
17,5350 |
|
25/02/2019 |
17,6000 |
17,4859 |
17,5430 |
17,5090 |
|
24/02/2019 |
17,5643 |
17,4899 |
17,5400 |
17,5490 |
|
21/02/2019 |
17,5610 |
17,5269 |
17,5391 |
17,5470 |
|
20/02/2019 |
17,6261 |
17,4835 |
17,5580 |
17,5410 |
|
19/02/2019 |
17,6150 |
17,5243 |
17,5435 |
17,5590 |
|
18/02/2019 |
17,6705 |
17,5173 |
17,5439 |
17,5419 |
|
17/02/2019 |
17,6340 |
17,4897 |
17,5404 |
17,5420 |
|
14/02/2019 |
17,5580 |
17,5277 |
17,5406 |
17,5390 |
|
13/02/2019 |
17,6390 |
17,5139 |
17,5873 |
17,5445 |
|
12/02/2019 |
17,6561 |
17,5532 |
17,6010 |
17,5850 |
|
11/02/2019 |
17,6514 |
17,5759 |
17,6011 |
17,6009 |
|
10/02/2019 |
17,6510 |
17,5766 |
17,6110 |
17,6018 |
|
07/02/2019 |
17,6127 |
17,5860 |
17,6031 |
17,6030 |
|
06/02/2019 |
17,6645 |
17,5861 |
17,6011 |
17,6020 |
|
05/02/2019 |
17,6580 |
17,5700 |
17,6001 |
17,6020 |
|
04/02/2019 |
17,7300 |
17,5727 |
17,6770 |
17,6000 |
|
03/02/2019 |
17,7093 |
17,6354 |
17,6519 |
17,6770 |
|
31/01/2019 |
17,6935 |
17,6409 |
17,6801 |
17,6479 |
|
30/01/2019 |
17,7480 |
17,6285 |
17,6751 |
17,6800 |
|
29/01/2019 |
17,7270 |
17,5813 |
17,6390 |
17,6739 |
|
28/01/2019 |
17,7000 |
17,6060 |
17,6585 |
17,6388 |
|
27/01/2019 |
17,9045 |
17,6007 |
17,9029 |
17,6620 |
|
24/01/2019 |
17,9100 |
17,8749 |
17,8938 |
17,8980 |
|
23/01/2019 |
17,9045 |
17,8765 |
17,8961 |
17,8935 |
|
22/01/2019 |
17,9618 |
17,8364 |
17,9070 |
17,8899 |
|
21/01/2019 |
17,9655 |
17,8380 |
17,9259 |
17,9080 |
|
20/01/2019 |
17,9647 |
17,8604 |
17,9040 |
17,9270 |
|
17/01/2019 |
17,9155 |
17,8760 |
17,8880 |
17,8920 |
|
16/01/2019 |
17,9662 |
17,8363 |
17,9351 |
17,8900 |
|
15/01/2019 |
17,9640 |
17,8308 |
17,9110 |
17,9270 |
|
14/01/2019 |
17,9645 |
17,8369 |
17,9113 |
17,9112 |
|
13/01/2019 |
18,0221 |
17,8351 |
17,9311 |
17,9110 |
|
10/01/2019 |
17,9417 |
17,9050 |
17,9225 |
17,9280 |
|
09/01/2019 |
17,9707 |
17,8245 |
17,9119 |
17,9230 |
|
08/01/2019 |
17,9772 |
17,8195 |
17,9252 |
17,9100 |
|
07/01/2019 |
17,9690 |
17,8305 |
17,9179 |
17,9245 |
|
06/01/2019 |
17,9315 |
17,8499 |
17,9040 |
17,9175 |
|
03/01/2019 |
17,9299 |
17,8889 |
17,9139 |
17,9080 |
|
02/01/2019 |
17,9725 |
17,8831 |
17,9245 |
17,9140 |
|
01/01/2019 |
17,9582 |
17,8625 |
17,8962 |
17,9260 |
|
31/12/2018 |
17,9248 |
17,7221 |
17,9105 |
17,8925 |
|
30/12/2018 |
17,9531 |
17,8390 |
17,8979 |
17,9083 |
|
27/12/2018 |
17,9100 |
17,8760 |
17,8935 |
17,8865 |
|
26/12/2018 |
17,9865 |
17,8780 |
17,9791 |
17,8930 |
|
25/12/2018 |
17,9977 |
17,8695 |
17,9150 |
17,9790 |
|
24/12/2018 |
17,9686 |
17,8682 |
17,9019 |
17,9155 |
|
23/12/2018 |
17,9752 |
17,8431 |
17,9060 |
17,9030 |
|
20/12/2018 |
17,9246 |
17,8929 |
17,9110 |
17,9030 |
|
19/12/2018 |
17,9720 |
17,8240 |
17,9100 |
17,9120 |
|
18/12/2018 |
17,9725 |
17,8289 |
17,9150 |
17,9090 |
|
17/12/2018 |
17,9734 |
17,8280 |
17,9140 |
17,9150 |
|
16/12/2018 |
17,9692 |
17,9009 |
17,9622 |
17,9170 |
|
13/12/2018 |
17,9695 |
17,9085 |
17,9225 |
17,9530 |
|
12/12/2018 |
17,9657 |
17,8309 |
17,9115 |
17,9260 |
|
11/12/2018 |
17,9695 |
17,8256 |
17,9130 |
17,9117 |
|
10/12/2018 |
17,9677 |
17,8297 |
17,9099 |
17,9125 |
|
09/12/2018 |
17,9696 |
17,8195 |
17,9000 |
17,9170 |
|
06/12/2018 |
17,9255 |
17,8905 |
17,9110 |
17,9139 |
|
05/12/2018 |
17,9696 |
17,8227 |
17,9301 |
17,9070 |
|
04/12/2018 |
17,9590 |
17,8219 |
17,9080 |
17,9300 |
|
03/12/2018 |
17,9898 |
17,8240 |
17,9170 |
17,9100 |
|
02/12/2018 |
17,9810 |
17,8560 |
17,8560 |
17,9109 |
|
29/11/2018 |
17,9219 |
17,8974 |
17,9000 |
17,9100 |
|
28/11/2018 |
17,9815 |
17,8354 |
17,9121 |
17,9049 |
|
27/11/2018 |
17,9698 |
17,8257 |
17,9160 |
17,9120 |
|
26/11/2018 |
17,9683 |
17,8304 |
17,9550 |
17,9170 |
|
25/11/2018 |
17,9660 |
17,8570 |
17,8919 |
17,9540 |
|
22/11/2018 |
17,9151 |
17,8773 |
17,8870 |
17,8967 |
|
21/11/2018 |
17,9730 |
17,8280 |
17,9550 |
17,8879 |
|
20/11/2018 |
17,9679 |
17,8280 |
17,9090 |
17,9530 |
|
19/11/2018 |
17,9214 |
17,8945 |
17,9087 |
17,9090 |
|
18/11/2018 |
17,9691 |
17,7680 |
17,7774 |
17,9095 |
|
15/11/2018 |
17,9219 |
17,8958 |
17,9085 |
17,9160 |
|
14/11/2018 |
17,9686 |
17,8290 |
17,9085 |
17,9050 |
|
13/11/2018 |
17,9729 |
17,8230 |
17,9120 |
17,9075 |
|
12/11/2018 |
17,9692 |
17,8423 |
17,9110 |
17,9100 |
|
11/11/2018 |
18,0185 |
17,8200 |
17,8640 |
17,9095 |
|
08/11/2018 |
17,9232 |
17,8300 |
17,9139 |
17,8390 |
|
07/11/2018 |
17,9635 |
17,8232 |
17,9135 |
17,9119 |
|
06/11/2018 |
17,9740 |
17,8230 |
17,9255 |
17,9150 |
|
05/11/2018 |
17,9632 |
17,8790 |
17,9063 |
17,9270 |
|
04/11/2018 |
17,9719 |
17,8307 |
17,9080 |
17,9040 |
|
01/11/2018 |
17,9220 |
17,8975 |
17,9070 |
17,9070 |
|
31/10/2018 |
18,0050 |
17,8215 |
17,9141 |
17,9240 |
|
30/10/2018 |
17,9705 |
17,8270 |
17,9090 |
17,9140 |
|
29/10/2018 |
17,9660 |
17,8287 |
17,9200 |
17,9099 |
|
28/10/2018 |
17,9688 |
17,8280 |
17,8809 |
17,9200 |
|
27/10/2018 |
17,8809 |
17,8809 |
17,8809 |
17,8809 |
|
25/10/2018 |
17,9245 |
17,8960 |
17,9100 |
17,9109 |
|
24/10/2018 |
17,9770 |
17,8255 |
17,9100 |
17,9109 |
|
23/10/2018 |
17,9688 |
17,8267 |
17,9149 |
17,9099 |
|
22/10/2018 |
17,9834 |
17,8240 |
17,9096 |
17,9157 |
|
21/10/2018 |
17,9682 |
17,8237 |
17,8915 |
17,9092 |
|
20/10/2018 |
17,8994 |
17,8994 |
17,8994 |
17,8994 |
|
18/10/2018 |
17,9245 |
17,9000 |
17,9139 |
17,9150 |
|
17/10/2018 |
17,9700 |
17,8279 |
17,9096 |
17,9140 |
|
16/10/2018 |
17,9717 |
17,8320 |
17,9100 |
17,9105 |
|
15/10/2018 |
17,9671 |
17,8172 |
17,9194 |
17,9099 |
|
14/10/2018 |
17,9850 |
17,8239 |
17,9060 |
17,9188 |
|
13/10/2018 |
17,9109 |
17,9109 |
17,9109 |
17,9109 |
|
11/10/2018 |
17,9400 |
17,8900 |
17,9098 |
17,9305 |
|
10/10/2018 |
17,9573 |
17,8269 |
17,9100 |
17,9094 |
|
09/10/2018 |
17,9695 |
17,8216 |
17,9130 |
17,9109 |
|
08/10/2018 |
17,9624 |
17,8255 |
17,9092 |
17,9150 |
|
07/10/2018 |
17,9622 |
17,8657 |
17,8766 |
17,9085 |
|
06/10/2018 |
17,8705 |
17,8705 |
17,8705 |
17,8705 |
|
04/10/2018 |
17,9050 |
17,8747 |
17,8906 |
17,8910 |
|
03/10/2018 |
17,9657 |
17,8297 |
17,9089 |
17,8909 |
|
02/10/2018 |
18,0050 |
17,8243 |
17,9100 |
17,9110 |
|
01/10/2018 |
18,0050 |
17,8300 |
17,9100 |
17,9099 |
|
30/09/2018 |
18,0050 |
17,8125 |
17,8172 |
17,9109 |
|
29/09/2018 |
17,8200 |
17,8200 |
17,8200 |
17,8200 |
|
27/09/2018 |
17,9317 |
17,8317 |
17,9189 |
17,8448 |
|
26/09/2018 |
17,9739 |
17,8218 |
17,9150 |
17,9190 |
|
25/09/2018 |
17,9759 |
17,8269 |
17,9170 |
17,9139 |
|
24/09/2018 |
17,9608 |
17,8245 |
17,9146 |
17,9180 |
|
23/09/2018 |
17,9760 |
17,8290 |
17,9239 |
17,9147 |
|
22/09/2018 |
17,9280 |
17,9230 |
17,9249 |
17,9240 |
|
20/09/2018 |
17,9277 |
17,8975 |
17,9087 |
17,9185 |
|
19/09/2018 |
17,9672 |
17,8230 |
17,9125 |
17,9091 |
|
18/09/2018 |
17,9620 |
17,8260 |
17,9107 |
17,9032 |
|
17/09/2018 |
17,9511 |
17,8265 |
17,9165 |
17,9107 |
|
16/09/2018 |
17,9607 |
17,8923 |
17,9015 |
17,9175 |
|
15/09/2018 |
17,9179 |
17,9100 |
17,9159 |
17,9100 |
|
13/09/2018 |
17,9347 |
17,8950 |
17,9286 |
17,9095 |
|
12/09/2018 |
17,9874 |
17,8125 |
17,9158 |
17,9283 |
|
11/09/2018 |
17,9695 |
17,8235 |
17,8439 |
17,9152 |
|
10/09/2018 |
17,8850 |
17,8277 |
17,8431 |
17,8441 |
|
09/09/2018 |
17,9596 |
17,8242 |
17,8962 |
17,8429 |
|
08/09/2018 |
17,8980 |
17,8919 |
17,8980 |
17,8939 |
|
06/09/2018 |
17,9070 |
17,8770 |
17,8932 |
17,8925 |
|
05/09/2018 |
17,9852 |
17,8194 |
17,9100 |
17,8938 |
|
04/09/2018 |
17,9550 |
17,8241 |
17,9065 |
17,9084 |
|
03/09/2018 |
17,9559 |
17,8233 |
17,9489 |
17,9139 |
|
02/09/2018 |
17,9610 |
17,7975 |
17,7975 |
17,9479 |
|
01/09/2018 |
17,8360 |
17,8319 |
17,8355 |
17,8350 |
|
30/08/2018 |
17,8445 |
17,8163 |
17,8326 |
17,8301 |
|
29/08/2018 |
17,9430 |
17,8182 |
17,8889 |
17,8339 |
|
28/08/2018 |
17,9559 |
17,8249 |
17,8889 |
17,8889 |
|
27/08/2018 |
17,9483 |
17,8286 |
17,9000 |
17,8889 |
|
26/08/2018 |
17,9417 |
17,8268 |
17,8545 |
17,8999 |
|
25/08/2018 |
17,8800 |
17,8700 |
17,8800 |
17,8700 |
|
23/08/2018 |
17,8900 |
17,7989 |
17,8725 |
17,8695 |
|
22/08/2018 |
17,9000 |
17,7840 |
17,8710 |
17,8769 |
|
21/08/2018 |
17,8850 |
17,8567 |
17,8699 |
17,8740 |
|
20/08/2018 |
17,9749 |
17,8379 |
17,9140 |
17,8689 |
|
19/08/2018 |
17,9385 |
17,8790 |
17,8960 |
17,9119 |
|
18/08/2018 |
17,8969 |
17,8919 |
17,8950 |
17,8969 |
|
16/08/2018 |
17,9099 |
17,8809 |
17,9000 |
17,8950 |
|
15/08/2018 |
17,9500 |
17,8240 |
17,8949 |
17,9000 |
|
14/08/2018 |
17,9407 |
17,8280 |
17,8939 |
17,8940 |
|
13/08/2018 |
17,9460 |
17,8290 |
17,9170 |
17,8940 |
|
12/08/2018 |
17,9310 |
17,8280 |
17,8410 |
17,9160 |
|
11/08/2018 |
17,8440 |
17,8440 |
17,8440 |
17,8440 |
|
09/08/2018 |
17,8950 |
17,8405 |
17,8689 |
17,8600 |
|
08/08/2018 |
17,9315 |
17,8205 |
17,8679 |
17,8679 |
|
07/08/2018 |
17,9059 |
17,8275 |
17,8778 |
17,8700 |
|
06/08/2018 |
17,9322 |
17,8310 |
17,8824 |
17,8768 |
|
05/08/2018 |
17,9047 |
17,8265 |
17,8760 |
17,8819 |
|
04/08/2018 |
17,8759 |
17,8719 |
17,8740 |
17,8759 |
|
02/08/2018 |
17,8867 |
17,8622 |
17,8753 |
17,8775 |
|
01/08/2018 |
17,9482 |
17,8049 |
17,8813 |
17,8759 |
|
31/07/2018 |
17,9000 |
17,8137 |
17,8691 |
17,8815 |
|
30/07/2018 |
17,9203 |
17,8117 |
17,9010 |
17,8693 |
|
29/07/2018 |
17,9300 |
17,8060 |
17,8274 |
17,9009 |
|
28/07/2018 |
17,8319 |
17,8254 |
17,8319 |
17,8280 |
|
26/07/2018 |
17,9105 |
17,8192 |
17,8999 |
17,8326 |
|
25/07/2018 |
17,9251 |
17,8261 |
17,9000 |
17,9000 |
|
24/07/2018 |
17,9268 |
17,8218 |
17,9020 |
17,8999 |
|
23/07/2018 |
17,9300 |
17,8248 |
17,9086 |
17,9040 |
|
22/07/2018 |
17,9399 |
17,6916 |
17,8908 |
17,9085 |
|
21/07/2018 |
17,8919 |
17,8890 |
17,8899 |
17,8919 |
|
19/07/2018 |
17,9118 |
17,8844 |
17,9000 |
17,8985 |
|
18/07/2018 |
17,9243 |
17,8252 |
17,9000 |
17,8996 |
|
17/07/2018 |
17,9610 |
17,8238 |
17,8956 |
17,9046 |
|
16/07/2018 |
17,9192 |
17,8252 |
17,8993 |
17,8958 |
|
15/07/2018 |
17,9308 |
17,8245 |
17,8869 |
17,8984 |
|
14/07/2018 |
17,8879 |
17,8799 |
17,8819 |
17,8859 |
|
12/07/2018 |
17,9122 |
17,8783 |
17,8964 |
17,8895 |
|
11/07/2018 |
17,9300 |
17,8225 |
17,8956 |
17,8940 |
|
10/07/2018 |
17,9300 |
17,8275 |
17,9060 |
17,8958 |
|
09/07/2018 |
17,9305 |
17,8272 |
17,9189 |
17,9040 |
|
08/07/2018 |
17,9305 |
17,8210 |
17,8799 |
17,9196 |
|
07/07/2018 |
17,8830 |
17,8749 |
17,8830 |
17,8790 |
|
05/07/2018 |
17,9414 |
17,8279 |
17,8919 |
17,8855 |
|
04/07/2018 |
17,9275 |
17,8189 |
17,8900 |
17,8940 |
|
03/07/2018 |
17,9297 |
17,8201 |
17,9100 |
17,8970 |
|
02/07/2018 |
17,9445 |
17,8264 |
17,9150 |
17,9091 |
|
01/07/2018 |
17,9647 |
17,8265 |
17,8625 |
17,9160 |
|
30/06/2018 |
17,9189 |
17,8899 |
17,8919 |
17,9160 |
|
28/06/2018 |
17,9013 |
17,8705 |
17,8900 |
17,8920 |
|
27/06/2018 |
17,9324 |
17,8227 |
17,8900 |
17,8893 |
|
26/06/2018 |
17,9359 |
17,8223 |
17,8900 |
17,8918 |
|
25/06/2018 |
17,9318 |
17,8240 |
17,8900 |
17,8885 |
|
24/06/2018 |
17,9285 |
17,8399 |
17,8505 |
17,8916 |
|
23/06/2018 |
17,8584 |
17,8529 |
17,8539 |
17,8560 |
|
21/06/2018 |
17,9360 |
17,8117 |
17,8678 |
17,8670 |
|
20/06/2018 |
17,9448 |
17,8277 |
17,8850 |
17,8663 |
|
19/06/2018 |
17,9599 |
17,8116 |
17,8799 |
17,8819 |
|
18/06/2018 |
17,9049 |
17,8235 |
17,8522 |
17,8876 |
|
17/06/2018 |
17,9385 |
17,7897 |
17,8295 |
17,8542 |
|
16/06/2018 |
17,8789 |
17,8599 |
17,8759 |
17,8690 |
|
14/06/2018 |
17,8609 |
17,8378 |
17,8499 |
17,8502 |
|
13/06/2018 |
17,9296 |
17,8194 |
17,8787 |
17,8566 |
|
12/06/2018 |
17,8927 |
17,8112 |
17,8600 |
17,8760 |
|
11/06/2018 |
17,9317 |
17,7980 |
17,8280 |
17,8591 |
|
10/06/2018 |
17,8914 |
17,7345 |
17,8320 |
17,8283 |
|
09/06/2018 |
17,7925 |
17,7915 |
17,7925 |
17,7920 |
|
07/06/2018 |
17,9299 |
17,7970 |
17,8495 |
17,8510 |
|
06/06/2018 |
17,9000 |
17,8130 |
17,8639 |
17,8495 |
|
05/06/2018 |
17,9165 |
17,8297 |
17,8956 |
17,8638 |
|
04/06/2018 |
17,9210 |
17,8335 |
17,8999 |
17,8951 |
|
03/06/2018 |
18,0133 |
17,8195 |
17,8940 |
17,9020 |
|
02/06/2018 |
17,8999 |
17,8915 |
17,8999 |
17,8919 |
|
31/05/2018 |
17,9595 |
17,8454 |
17,8960 |
17,9005 |
|
30/05/2018 |
17,9369 |
17,8443 |
17,9188 |
17,8982 |
|
29/05/2018 |
17,9540 |
17,8349 |
17,9226 |
17,9196 |
|
28/05/2018 |
17,9735 |
17,8838 |
17,9100 |
17,9221 |
|
27/05/2018 |
17,9650 |
17,7947 |
17,8851 |
17,9094 |
|
26/05/2018 |
17,8669 |
17,8579 |
17,8639 |
17,8579 |
|
24/05/2018 |
17,9827 |
17,8659 |
17,9216 |
17,9201 |
|
23/05/2018 |
18,0035 |
17,8191 |
17,9100 |
17,9214 |
|
22/05/2018 |
17,9640 |
17,8140 |
17,9220 |
17,9090 |
|
21/05/2018 |
17,9880 |
17,8130 |
17,9100 |
17,9239 |
|
20/05/2018 |
17,9833 |
17,7539 |
17,7770 |
17,9057 |
|
19/05/2018 |
17,8274 |
17,8234 |
17,8239 |
17,8274 |
|
17/05/2018 |
17,8207 |
17,7980 |
17,8089 |
17,8090 |
|
16/05/2018 |
17,9444 |
17,7995 |
17,8779 |
17,8100 |
|
15/05/2018 |
17,9716 |
17,7681 |
17,8311 |
17,8769 |
|
14/05/2018 |
17,8802 |
17,7699 |
17,8300 |
17,8309 |
|
13/05/2018 |
17,8741 |
17,6519 |
17,6780 |
17,8300 |
|
12/05/2018 |
17,7000 |
17,6940 |
17,7000 |
17,6940 |
|
10/05/2018 |
17,7485 |
17,6774 |
17,7009 |
17,7020 |
|
09/05/2018 |
17,8413 |
17,6870 |
17,7750 |
17,7000 |
|
08/05/2018 |
17,8100 |
17,6358 |
17,7090 |
17,7720 |
|
07/05/2018 |
17,8220 |
17,6299 |
17,7100 |
17,7100 |
|
06/05/2018 |
17,7554 |
17,6060 |
17,6100 |
17,7110 |
|
05/05/2018 |
17,6379 |
17,6310 |
17,6379 |
17,6350 |
|
03/05/2018 |
17,7400 |
17,5739 |
17,6300 |
17,6319 |
|
02/05/2018 |
17,7216 |
17,6034 |
17,6495 |
17,6270 |
|
01/05/2018 |
17,7949 |
17,6053 |
17,7829 |
17,6479 |
|
30/04/2018 |
17,8020 |
17,6464 |
17,6599 |
17,7840 |
|
29/04/2018 |
17,7275 |
17,6086 |
17,6735 |
17,6594 |
|
28/04/2018 |
17,6735 |
17,6735 |
17,6735 |
17,6735 |
|
26/04/2018 |
17,7200 |
17,6855 |
17,6948 |
17,6955 |
|
25/04/2018 |
17,7335 |
17,6185 |
17,7050 |
17,6945 |
|
24/04/2018 |
17,7135 |
17,6964 |
17,7050 |
17,7015 |
|
23/04/2018 |
17,7375 |
17,6136 |
17,6900 |
17,7055 |
|
22/04/2018 |
17,7460 |
17,6135 |
17,6948 |
17,6895 |
|
21/04/2018 |
17,6948 |
17,6948 |
17,6948 |
17,6948 |
|
19/04/2018 |
17,7130 |
17,6120 |
17,6800 |
17,7123 |
|
18/04/2018 |
17,7350 |
17,6190 |
17,7006 |
17,6815 |
|
17/04/2018 |
17,7353 |
17,6201 |
17,7075 |
17,7005 |
|
16/04/2018 |
17,7335 |
17,6190 |
17,6994 |
17,7050 |
|
15/04/2018 |
17,7345 |
17,5880 |
17,5880 |
17,6995 |
|
14/04/2018 |
17,5880 |
17,5880 |
17,5880 |
17,5880 |
|
12/04/2018 |
17,6600 |
17,6020 |
17,6098 |
17,6070 |
|
11/04/2018 |
17,7215 |
17,6050 |
17,6483 |
17,6095 |
|
10/04/2018 |
17,7240 |
17,6060 |
17,6800 |
17,6465 |
|
09/04/2018 |
17,7160 |
17,6175 |
17,6850 |
17,6790 |
|
08/04/2018 |
17,7055 |
17,6585 |
17,6585 |
17,6860 |
|
07/04/2018 |
17,6585 |
17,6585 |
17,6585 |
17,6585 |
|
05/04/2018 |
17,6936 |
17,6745 |
17,6871 |
17,6825 |
|
04/04/2018 |
17,7095 |
17,5985 |
17,6903 |
17,6870 |
|
03/04/2018 |
17,7115 |
17,5905 |
17,6000 |
17,6905 |
|
02/04/2018 |
17,7031 |
17,5915 |
17,6880 |
17,5945 |
|
01/04/2018 |
17,7150 |
17,6139 |
17,6490 |
17,6880 |
|
31/03/2018 |
17,6490 |
17,6490 |
17,6490 |
17,6490 |
|
29/03/2018 |
17,6700 |
17,6015 |
17,6275 |
17,6620 |
|
28/03/2018 |
17,6810 |
17,5960 |
17,6495 |
17,6290 |
|
27/03/2018 |
17,7050 |
17,5970 |
17,6385 |
17,6500 |
|
26/03/2018 |
17,6987 |
17,5970 |
17,6550 |
17,6395 |
|
25/03/2018 |
17,6747 |
17,5860 |
17,6190 |
17,6565 |
|
24/03/2018 |
17,6190 |
17,6190 |
17,6190 |
17,6190 |
|
22/03/2018 |
17,6400 |
17,6170 |
17,6280 |
17,6240 |
|
21/03/2018 |
17,6678 |
17,5960 |
17,6285 |
17,6280 |
|
20/03/2018 |
17,6677 |
17,5944 |
17,6289 |
17,6285 |
|
19/03/2018 |
17,6605 |
17,5900 |
17,6300 |
17,6290 |
|
18/03/2018 |
17,6585 |
17,5740 |
17,5740 |
17,6315 |
|
17/03/2018 |
17,5740 |
17,5740 |
17,5740 |
17,5740 |
|
15/03/2018 |
17,6246 |
17,5800 |
17,6155 |
17,5835 |
|
14/03/2018 |
17,6616 |
17,5774 |
17,6344 |
17,6155 |
|
13/03/2018 |
17,7010 |
17,5913 |
17,6315 |
17,6355 |
|
12/03/2018 |
17,6595 |
17,5815 |
17,6311 |
17,6340 |
|
11/03/2018 |
17,6621 |
17,5870 |
17,6230 |
17,6310 |
|
10/03/2018 |
17,6230 |
17,6230 |
17,6230 |
17,6230 |
|
08/03/2018 |
17,6245 |
17,6054 |
17,6141 |
17,6230 |
|
07/03/2018 |
17,6463 |
17,5820 |
17,6330 |
17,6140 |
|
06/03/2018 |
17,6550 |
17,5895 |
17,6318 |
17,6305 |
|
05/03/2018 |
17,7098 |
17,5840 |
17,6155 |
17,6310 |
|
04/03/2018 |
17,6955 |
17,5675 |
17,6410 |
17,6155 |
|
01/03/2018 |
17,6600 |
17,6256 |
17,6355 |
17,6410 |
|
28/02/2018 |
17,7101 |
17,5875 |
17,6585 |
17,6355 |
|
27/02/2018 |
17,6723 |
17,5990 |
17,6315 |
17,6585 |
|
26/02/2018 |
17,7400 |
17,5900 |
17,6655 |
17,6305 |
|
25/02/2018 |
17,7075 |
17,6169 |
17,6870 |
17,6650 |
|
22/02/2018 |
17,7039 |
17,6800 |
17,6915 |
17,6870 |
|
21/02/2018 |
17,7225 |
17,6300 |
17,7040 |
17,6875 |
|
20/02/2018 |
17,7351 |
17,6290 |
17,7105 |
17,7035 |
|
19/02/2018 |
17,7276 |
17,6280 |
17,6400 |
17,7140 |
|
18/02/2018 |
17,7535 |
17,6100 |
17,6390 |
17,6400 |
|
15/02/2018 |
17,6650 |
17,6390 |
17,6520 |
17,6390 |
|
14/02/2018 |
17,7457 |
17,6350 |
17,7080 |
17,6510 |
|
13/02/2018 |
17,7555 |
17,6280 |
17,7090 |
17,7110 |
|
12/02/2018 |
17,7375 |
17,6263 |
17,7145 |
17,7110 |
|
11/02/2018 |
17,7405 |
17,5989 |
17,6625 |
17,7145 |
|
08/02/2018 |
17,6995 |
17,6600 |
17,6884 |
17,6625 |
|
07/02/2018 |
17,7310 |
17,6162 |
17,6766 |
17,6885 |
|
06/02/2018 |
17,7290 |
17,6090 |
17,6515 |
17,6765 |
|
05/02/2018 |
17,6860 |
17,6067 |
17,6730 |
17,6535 |
|
04/02/2018 |
17,7120 |
17,6153 |
17,6500 |
17,6730 |
|
01/02/2018 |
17,6751 |
17,6350 |
17,6480 |
17,6500 |
|
31/01/2018 |
17,6900 |
17,6160 |
17,6830 |
17,6480 |
|
30/01/2018 |
17,6955 |
17,6263 |
17,6449 |
17,6800 |
|
29/01/2018 |
17,7206 |
17,6240 |
17,6763 |
17,6450 |
|
28/01/2018 |
17,7400 |
17,6240 |
17,6830 |
17,6765 |
|
25/01/2018 |
17,7075 |
17,6769 |
17,6910 |
17,6770 |
|
24/01/2018 |
17,7075 |
17,6794 |
17,6930 |
17,6910 |
|
23/01/2018 |
17,7449 |
17,6715 |
17,7265 |
17,6930 |
|
22/01/2018 |
17,7471 |
17,6773 |
17,7085 |
17,7165 |
|
21/01/2018 |
17,7428 |
17,6695 |
17,7265 |
17,7065 |
|
18/01/2018 |
17,7405 |
17,7000 |
17,7200 |
17,7265 |
|
17/01/2018 |
17,7367 |
17,6645 |
17,7155 |
17,7195 |
|
16/01/2018 |
17,7452 |
17,6646 |
17,7285 |
17,7155 |
|
15/01/2018 |
17,8015 |
17,6840 |
17,7340 |
17,7285 |
|
14/01/2018 |
17,7623 |
17,5515 |
17,6845 |
17,7340 |
|
11/01/2018 |
17,7205 |
17,6810 |
17,7090 |
17,6845 |
|
10/01/2018 |
17,7598 |
17,6790 |
17,7170 |
17,7085 |
|
09/01/2018 |
17,7391 |
17,6500 |
17,6700 |
17,7170 |
|
08/01/2018 |
17,7098 |
17,6400 |
17,6600 |
17,6710 |
|
07/01/2018 |
17,7450 |
17,6444 |
17,7085 |
17,6600 |
|
04/01/2018 |
17,7206 |
17,7005 |
17,7095 |
17,7085 |
|
03/01/2018 |
17,7300 |
17,6580 |
17,7120 |
17,7100 |
|
02/01/2018 |
17,7471 |
17,6650 |
17,7370 |
17,7120 |
|
01/01/2018 |
17,8200 |
17,6795 |
17,7655 |
17,7380 |
|
31/12/2017 |
17,7850 |
17,7495 |
17,7800 |
17,7655 |
|
28/12/2017 |
17,8007 |
17,7630 |
17,7670 |
17,7715 |
|
27/12/2017 |
17,8460 |
17,7350 |
17,8380 |
17,7670 |
|
26/12/2017 |
17,8599 |
17,7370 |
17,8280 |
17,8390 |
|
25/12/2017 |
17,8841 |
17,7370 |
17,8500 |
17,8370 |
|
24/12/2017 |
17,8863 |
17,7990 |
17,8560 |
17,8420 |
|
21/12/2017 |
17,8740 |
17,8555 |
17,8640 |
17,8560 |
|
20/12/2017 |
17,8870 |
17,7420 |
17,8710 |
17,8640 |
|
19/12/2017 |
17,8881 |
17,7370 |
17,8531 |
17,8710 |
|
18/12/2017 |
17,8881 |
17,7355 |
17,8245 |
17,8530 |
|
17/12/2017 |
17,9125 |
17,7360 |
17,8700 |
17,8230 |
|
14/12/2017 |
17,8750 |
17,8550 |
17,8575 |
17,8700 |
|
13/12/2017 |
17,8925 |
17,7353 |
17,8770 |
17,8625 |
|
12/12/2017 |
17,8965 |
17,7375 |
17,8545 |
17,8770 |
|
11/12/2017 |
17,8760 |
17,7399 |
17,8235 |
17,8545 |
|
10/12/2017 |
17,8695 |
17,7401 |
17,7865 |
17,8235 |
|
07/12/2017 |
17,8870 |
17,7340 |
17,7990 |
17,7865 |
|
06/12/2017 |
17,8727 |
17,7267 |
17,7895 |
17,8010 |
|
05/12/2017 |
17,8233 |
17,6966 |
17,7640 |
17,7890 |
|
04/12/2017 |
17,7841 |
17,6700 |
17,6980 |
17,7620 |
|
03/12/2017 |
17,7573 |
17,6539 |
17,6730 |
17,6980 |
|
30/11/2017 |
17,6931 |
17,6700 |
17,6795 |
17,6730 |
|
29/11/2017 |
17,7305 |
17,6709 |
17,6821 |
17,6810 |
|
28/11/2017 |
17,7948 |
17,6400 |
17,7571 |
17,6822 |
|
27/11/2017 |
17,7891 |
17,6787 |
17,7330 |
17,7570 |
|
26/11/2017 |
17,7622 |
17,6493 |
17,6890 |
17,7330 |
|
23/11/2017 |
17,6990 |
17,6750 |
17,6893 |
17,6890 |
|
22/11/2017 |
17,7360 |
17,6500 |
17,6955 |
17,6893 |
|
21/11/2017 |
17,7301 |
17,6280 |
17,6600 |
17,6930 |
|
20/11/2017 |
17,6940 |
17,6200 |
17,6498 |
17,6615 |
|
19/11/2017 |
17,7440 |
17,5880 |
17,6460 |
17,6497 |
|
16/11/2017 |
17,6510 |
17,6300 |
17,6400 |
17,6460 |
|
15/11/2017 |
17,6860 |
17,6015 |
17,6600 |
17,6400 |
|
14/11/2017 |
17,6810 |
17,6028 |
17,6600 |
17,6600 |
|
13/11/2017 |
17,6805 |
17,6012 |
17,6295 |
17,6590 |
|
12/11/2017 |
17,6720 |
17,5865 |
17,6565 |
17,6295 |
|
09/11/2017 |
17,6565 |
17,6565 |
17,6565 |
17,6565 |
|
08/11/2017 |
17,6815 |
17,6145 |
17,6445 |
17,6565 |
|
07/11/2017 |
17,6815 |
17,6085 |
17,6465 |
17,6445 |
|
06/11/2017 |
17,7015 |
17,6125 |
17,6515 |
17,6465 |
|
05/11/2017 |
17,7255 |
17,6125 |
17,6345 |
17,6515 |
|
02/11/2017 |
17,6600 |
17,6415 |
17,6516 |
17,6475 |
|
01/11/2017 |
17,7097 |
17,5982 |
17,6200 |
17,6515 |
|
31/10/2017 |
17,7097 |
17,6057 |
17,6495 |
17,6200 |
|
30/10/2017 |
17,7055 |
17,6113 |
17,6500 |
17,6500 |
|
29/10/2017 |
17,6813 |
17,6094 |
17,6535 |
17,6500 |
|
28/10/2017 |
17,6535 |
17,6535 |
17,6535 |
17,6535 |
|
26/10/2017 |
17,6780 |
17,6400 |
17,6550 |
17,6550 |
|
25/10/2017 |
17,6935 |
17,6118 |
17,6484 |
17,6535 |
|
24/10/2017 |
17,6893 |
17,5514 |
17,6500 |
17,6485 |
|
23/10/2017 |
17,6970 |
17,6107 |
17,6424 |
17,6495 |
|
22/10/2017 |
17,6930 |
17,5500 |
17,6500 |
17,6425 |
|
21/10/2017 |
17,6450 |
17,6450 |
17,6450 |
17,6450 |
|
19/10/2017 |
17,7026 |
17,6325 |
17,6500 |
17,6450 |
|
18/10/2017 |
17,6883 |
17,5987 |
17,6458 |
17,6450 |
|
17/10/2017 |
17,6763 |
17,5994 |
17,6500 |
17,6465 |
|
16/10/2017 |
17,6905 |
17,5890 |
17,6296 |
17,6505 |
|
15/10/2017 |
17,6748 |
17,6007 |
17,6250 |
17,6295 |
|
14/10/2017 |
17,6255 |
17,6255 |
17,6255 |
17,6255 |
|
12/10/2017 |
17,6500 |
17,6169 |
17,6253 |
17,6250 |
|
11/10/2017 |
17,6750 |
17,5967 |
17,6300 |
17,6255 |
|
10/10/2017 |
17,6680 |
17,5883 |
17,6151 |
17,6200 |
|
09/10/2017 |
17,6915 |
17,5912 |
17,6136 |
17,6150 |
|
08/10/2017 |
17,6945 |
17,5822 |
17,6600 |
17,6135 |
|
07/10/2017 |
17,6780 |
17,6780 |
17,6780 |
17,6780 |
|
05/10/2017 |
17,6835 |
17,6500 |
17,6768 |
17,6600 |
|
04/10/2017 |
17,6861 |
17,6269 |
17,6350 |
17,6785 |
|
03/10/2017 |
17,6992 |
17,5505 |
17,6403 |
17,6370 |
|
02/10/2017 |
17,6865 |
17,5850 |
17,6485 |
17,6405 |
|
01/10/2017 |
17,7521 |
17,5987 |
17,6500 |
17,6470 |
|
30/09/2017 |
17,6425 |
17,6425 |
17,6425 |
17,6425 |
|
28/09/2017 |
17,6501 |
17,6302 |
17,6400 |
17,6500 |
|
27/09/2017 |
17,7605 |
17,6087 |
17,6399 |
17,6380 |
|
26/09/2017 |
17,6935 |
17,6175 |
17,6400 |
17,6400 |
|
25/09/2017 |
17,6940 |
17,6153 |
17,6794 |
17,6415 |
|
24/09/2017 |
17,7020 |
17,5799 |
17,6600 |
17,6800 |
|
23/09/2017 |
17,6650 |
17,6650 |
17,6650 |
17,6650 |
|
21/09/2017 |
17,6875 |
17,6270 |
17,6400 |
17,6600 |
|
20/09/2017 |
17,6750 |
17,6255 |
17,6400 |
17,6380 |
|
19/09/2017 |
17,7777 |
17,6200 |
17,6350 |
17,6415 |
|
18/09/2017 |
17,7793 |
17,6213 |
17,6690 |
17,6330 |
|
17/09/2017 |
17,7000 |
17,6180 |
17,6700 |
17,6680 |
|
16/09/2017 |
17,6420 |
17,6420 |
17,6420 |
17,6420 |
|
14/09/2017 |
17,6750 |
17,6325 |
17,6425 |
17,6700 |
|
13/09/2017 |
17,7010 |
17,6100 |
17,6370 |
17,6450 |
|
12/09/2017 |
17,7005 |
17,6063 |
17,6462 |
17,6390 |
|
11/09/2017 |
17,7800 |
17,6208 |
17,6425 |
17,6460 |
|
10/09/2017 |
17,7837 |
17,6160 |
17,6500 |
17,6410 |
|
09/09/2017 |
17,6330 |
17,6330 |
17,6330 |
17,6330 |
|
07/09/2017 |
17,6650 |
17,6300 |
17,6400 |
17,6500 |
|
06/09/2017 |
17,7038 |
17,6137 |
17,6400 |
17,6420 |
|
05/09/2017 |
17,6890 |
17,6095 |
17,6325 |
17,6390 |
|
04/09/2017 |
17,6867 |
17,5800 |
17,6313 |
17,6350 |
|
03/09/2017 |
17,6500 |
17,6000 |
17,6425 |
17,6310 |
|
02/09/2017 |
17,6460 |
17,6460 |
17,6460 |
17,6460 |
|
31/08/2017 |
17,6700 |
17,6280 |
17,6400 |
17,6425 |
|
30/08/2017 |
17,6700 |
17,6310 |
17,6400 |
17,6330 |
|
29/08/2017 |
17,6971 |
17,6175 |
17,6650 |
17,6410 |
|
28/08/2017 |
17,7087 |
17,6327 |
17,6795 |
17,6620 |
|
27/08/2017 |
17,7455 |
17,6300 |
17,7013 |
17,6790 |
|
26/08/2017 |
17,7040 |
17,7040 |
17,7040 |
17,7040 |
|
24/08/2017 |
17,7300 |
17,6928 |
17,6999 |
17,7013 |
|
23/08/2017 |
17,8203 |
17,6810 |
17,7398 |
17,7000 |
|
22/08/2017 |
17,8715 |
17,6845 |
17,7600 |
17,7395 |
|
21/08/2017 |
17,7880 |
17,6700 |
17,7354 |
17,7595 |
|
20/08/2017 |
17,8690 |
17,7050 |
17,7700 |
17,7355 |
|
19/08/2017 |
17,7740 |
17,7740 |
17,7740 |
17,7740 |
|
17/08/2017 |
17,7840 |
17,7300 |
17,7408 |
17,7700 |
|
16/08/2017 |
17,8060 |
17,6800 |
17,7825 |
17,7415 |
|
15/08/2017 |
17,8791 |
17,7155 |
17,7505 |
17,7830 |
|
14/08/2017 |
17,8173 |
17,7105 |
17,7451 |
17,7526 |
|
13/08/2017 |
17,8870 |
17,7135 |
17,7750 |
17,7450 |
|
12/08/2017 |
17,7780 |
17,7780 |
17,7780 |
17,7780 |
|
10/08/2017 |
17,7845 |
17,7640 |
17,7750 |
17,7750 |
|
09/08/2017 |
17,9000 |
17,6990 |
17,7999 |
17,7790 |
|
08/08/2017 |
17,8168 |
17,7305 |
17,7650 |
17,8000 |
|
07/08/2017 |
17,8497 |
17,7230 |
17,7631 |
17,7630 |
|
06/08/2017 |
17,8995 |
17,7277 |
17,8000 |
17,7630 |
|
05/08/2017 |
17,7690 |
17,7690 |
17,7690 |
17,7690 |
|
03/08/2017 |
17,8250 |
17,7660 |
17,7750 |
17,8000 |
|
02/08/2017 |
17,8745 |
17,7593 |
17,8499 |
17,7740 |
|
01/08/2017 |
17,9325 |
17,7500 |
17,8490 |
17,8500 |
|
31/07/2017 |
17,9497 |
17,8149 |
17,9008 |
17,8480 |
|
30/07/2017 |
17,9505 |
17,8375 |
17,8800 |
17,9015 |
|
29/07/2017 |
17,8830 |
17,8830 |
17,8830 |
17,8830 |
|
27/07/2017 |
17,8948 |
17,8635 |
17,8803 |
17,8800 |
|
26/07/2017 |
17,9545 |
17,8250 |
17,9130 |
17,8805 |
|
25/07/2017 |
17,9556 |
17,8455 |
17,9200 |
17,9110 |
|
24/07/2017 |
17,9495 |
17,8382 |
17,8852 |
17,9185 |
|
23/07/2017 |
17,9603 |
17,8412 |
17,8650 |
17,8853 |
|
22/07/2017 |
17,8655 |
17,8655 |
17,8655 |
17,8655 |
|
20/07/2017 |
17,9500 |
17,8500 |
17,8700 |
17,8650 |
|
19/07/2017 |
17,9687 |
17,8399 |
17,9393 |
17,8685 |
|
18/07/2017 |
17,9720 |
17,8577 |
17,9503 |
17,9385 |
|
17/07/2017 |
17,9860 |
17,8620 |
17,9395 |
17,9505 |
|
16/07/2017 |
18,0217 |
17,8375 |
17,9650 |
17,9414 |
|
15/07/2017 |
17,9700 |
17,9700 |
17,9700 |
17,9700 |
|
13/07/2017 |
17,9735 |
17,9500 |
17,9633 |
17,9650 |
|
12/07/2017 |
17,9990 |
17,8473 |
17,9435 |
17,9615 |
|
11/07/2017 |
17,9616 |
17,8367 |
17,9003 |
17,9420 |
|
10/07/2017 |
17,9599 |
17,8449 |
17,8795 |
17,9007 |
|
09/07/2017 |
17,9383 |
17,8453 |
17,8750 |
17,8790 |
|
08/07/2017 |
17,8730 |
17,8730 |
17,8730 |
17,8730 |
|
06/07/2017 |
17,9101 |
17,8610 |
17,8750 |
17,8750 |
|
05/07/2017 |
17,9693 |
17,7699 |
17,8800 |
17,8780 |
|
04/07/2017 |
17,9910 |
17,8350 |
17,8501 |
17,8800 |
|
03/07/2017 |
18,0011 |
17,8250 |
17,9500 |
17,8500 |
|
02/07/2017 |
18,1650 |
17,8740 |
18,1200 |
17,9480 |
|
01/07/2017 |
18,1150 |
18,1150 |
18,1150 |
18,1150 |
|
29/06/2017 |
18,1350 |
18,1040 |
18,1193 |
18,1200 |
|
28/06/2017 |
18,1375 |
18,1050 |
18,1220 |
18,1185 |
|
27/06/2017 |
18,1730 |
17,9740 |
18,1405 |
18,1209 |
|
26/06/2017 |
18,1590 |
18,1195 |
18,1420 |
18,1420 |
|
25/06/2017 |
18,1582 |
18,1195 |
18,1420 |
18,1415 |
|
24/06/2017 |
18,1435 |
18,1435 |
18,1435 |
18,1435 |
|
22/06/2017 |
18,1575 |
18,1195 |
18,1423 |
18,1420 |
|
21/06/2017 |
18,1607 |
17,9893 |
18,1420 |
18,1425 |
|
20/06/2017 |
18,1747 |
17,9877 |
18,1475 |
18,1415 |
|
19/06/2017 |
18,1712 |
17,9860 |
18,0000 |
18,1465 |
|
18/06/2017 |
18,1725 |
17,9945 |
18,1650 |
17,9995 |
|
17/06/2017 |
18,1440 |
18,1440 |
18,1440 |
18,1440 |
|
15/06/2017 |
18,1650 |
18,1350 |
18,1448 |
18,1650 |
|
14/06/2017 |
18,1700 |
17,9905 |
18,0000 |
18,1445 |
|
13/06/2017 |
18,1571 |
17,9857 |
18,1350 |
18,0040 |
|
12/06/2017 |
18,1620 |
17,9868 |
18,0980 |
18,1320 |
|
11/06/2017 |
18,1550 |
17,9800 |
18,0000 |
18,0960 |
|
10/06/2017 |
18,1325 |
18,1325 |
18,1325 |
18,1325 |
|
08/06/2017 |
18,1450 |
18,0000 |
18,1300 |
18,1325 |
|
07/06/2017 |
18,1547 |
17,9743 |
18,1305 |
18,1270 |
|
06/06/2017 |
18,1510 |
17,9980 |
18,1240 |
18,1300 |
|
05/06/2017 |
18,1450 |
18,0007 |
18,1271 |
18,1230 |
|
04/06/2017 |
18,1370 |
17,9990 |
18,1000 |
18,1270 |
|
03/06/2017 |
18,0029 |
18,0029 |
18,0029 |
18,0029 |
|
01/06/2017 |
18,1000 |
17,9909 |
18,0005 |
18,1000 |
|
31/05/2017 |
18,1410 |
17,9848 |
18,0984 |
18,0010 |
|
30/05/2017 |
18,1588 |
17,9915 |
18,0000 |
18,0985 |
|
29/05/2017 |
18,1360 |
17,9914 |
18,1150 |
18,0015 |
|
28/05/2017 |
18,1377 |
17,9930 |
18,0500 |
18,1000 |
|
27/05/2017 |
18,0945 |
18,0945 |
18,0945 |
18,0945 |
|
25/05/2017 |
18,1055 |
18,0000 |
18,0929 |
18,0500 |
|
24/05/2017 |
18,1243 |
17,9855 |
18,1150 |
18,0930 |
|
23/05/2017 |
18,1225 |
17,9882 |
18,0486 |
18,1160 |
|
22/05/2017 |
18,1191 |
17,9874 |
18,0745 |
18,0485 |
|
21/05/2017 |
18,1217 |
17,9881 |
18,0870 |
18,0740 |
|
20/05/2017 |
18,0505 |
18,0505 |
18,0505 |
18,0505 |
|
18/05/2017 |
18,1148 |
18,0280 |
18,0984 |
18,0870 |
|
17/05/2017 |
18,1490 |
17,9975 |
18,1000 |
18,0985 |
|
16/05/2017 |
18,1486 |
17,9888 |
18,1158 |
18,0985 |
|
15/05/2017 |
18,1381 |
17,9858 |
18,1179 |
18,1165 |
|
14/05/2017 |
18,1420 |
17,9863 |
18,0500 |
18,1180 |
|
13/05/2017 |
18,0505 |
18,0505 |
18,0505 |
18,0505 |
|
11/05/2017 |
18,1200 |
18,0358 |
18,0500 |
18,0500 |
|
10/05/2017 |
18,1500 |
17,9950 |
18,1081 |
18,0510 |
|
09/05/2017 |
18,1495 |
17,9729 |
18,1000 |
18,1080 |
|
08/05/2017 |
18,1550 |
17,9980 |
18,1143 |
18,0960 |
|
07/05/2017 |
18,1395 |
17,9950 |
18,0800 |
18,1135 |
|
06/05/2017 |
18,0793 |
18,0793 |
18,0793 |
18,0793 |
|
04/05/2017 |
18,1336 |
18,0750 |
18,1258 |
18,1250 |
|
03/05/2017 |
18,1497 |
17,9930 |
18,1150 |
18,1265 |
|
02/05/2017 |
18,1710 |
18,0000 |
18,1150 |
18,1130 |
|
01/05/2017 |
18,1386 |
17,9999 |
18,1195 |
18,1120 |
|
30/04/2017 |
18,1379 |
18,0400 |
18,0500 |
18,1190 |
|
29/04/2017 |
18,0530 |
18,0530 |
18,0530 |
18,0530 |
|
27/04/2017 |
18,0751 |
18,0355 |
18,0500 |
18,0500 |
|
26/04/2017 |
18,1440 |
17,9857 |
18,0013 |
18,0490 |
|
25/04/2017 |
18,1876 |
17,9860 |
18,0010 |
18,0025 |
|
24/04/2017 |
18,1890 |
17,9905 |
18,1801 |
18,0020 |
|
23/04/2017 |
18,2045 |
17,8479 |
18,1000 |
18,1800 |
|
22/04/2017 |
18,0985 |
18,0985 |
18,0985 |
18,0985 |
|
20/04/2017 |
18,1147 |
18,0832 |
18,1003 |
18,1000 |
|
19/04/2017 |
18,2025 |
17,9950 |
18,1251 |
18,1005 |
|
18/04/2017 |
18,1785 |
17,9870 |
18,1553 |
18,1600 |
|
17/04/2017 |
18,1760 |
17,9945 |
18,1165 |
18,1555 |
|
16/04/2017 |
18,1725 |
18,0745 |
18,1700 |
18,1130 |
|
15/04/2017 |
18,1705 |
18,1705 |
18,1705 |
18,1705 |
|
13/04/2017 |
18,1795 |
18,1395 |
18,1635 |
18,1700 |
|
12/04/2017 |
18,1851 |
17,9873 |
18,1500 |
18,1625 |
|
11/04/2017 |
18,1755 |
17,9888 |
18,0500 |
18,1500 |
|
10/04/2017 |
18,1365 |
17,9860 |
17,9988 |
18,0515 |
|
09/04/2017 |
18,1509 |
17,9857 |
18,0000 |
17,9975 |
|
08/04/2017 |
17,9970 |
17,9970 |
17,9970 |
17,9970 |
|
06/04/2017 |
18,1300 |
17,9852 |
18,0500 |
18,0000 |
|
05/04/2017 |
18,1475 |
17,9857 |
18,0008 |
18,0505 |
|
04/04/2017 |
18,1200 |
17,9744 |
18,0745 |
18,0015 |
|
03/04/2017 |
18,1701 |
17,9868 |
18,1346 |
18,0690 |
|
02/04/2017 |
18,2470 |
17,9947 |
18,0500 |
18,1350 |
|
01/04/2017 |
18,0475 |
18,0475 |
18,0475 |
18,0475 |
|
30/03/2017 |
18,2497 |
18,0358 |
18,2380 |
18,0500 |
|
29/03/2017 |
18,2553 |
18,0382 |
18,2400 |
18,2360 |
|
28/03/2017 |
18,2645 |
18,0435 |
18,2445 |
18,2400 |
|
27/03/2017 |
18,2591 |
18,0480 |
18,1800 |
18,2440 |
|
26/03/2017 |
18,2809 |
17,9670 |
18,0500 |
18,1810 |
|
25/03/2017 |
18,0510 |
18,0510 |
18,0510 |
18,0510 |
|
23/03/2017 |
18,1625 |
18,0365 |
18,1200 |
18,0500 |
|
22/03/2017 |
18,3140 |
17,9860 |
18,0000 |
18,1200 |
|
21/03/2017 |
18,3200 |
17,9863 |
18,1479 |
18,0000 |
|
20/03/2017 |
18,3117 |
18,0340 |
18,2104 |
18,1500 |
|
19/03/2017 |
18,3217 |
18,0322 |
18,0595 |
18,2100 |
|
18/03/2017 |
18,0595 |
18,0595 |
18,0595 |
18,0595 |
|
16/03/2017 |
18,1690 |
18,0355 |
18,1510 |
18,0500 |
|
15/03/2017 |
18,3118 |
18,0603 |
18,1010 |
18,1550 |
|
14/03/2017 |
18,3101 |
17,9745 |
18,0485 |
18,1000 |
|
13/03/2017 |
18,1550 |
17,6950 |
17,7100 |
18,0500 |
|
12/03/2017 |
18,0428 |
17,4720 |
17,5465 |
17,7100 |
|
11/03/2017 |
17,5465 |
17,5465 |
17,5465 |
17,5465 |
|
09/03/2017 |
17,7122 |
17,5352 |
17,5525 |
17,5500 |
|
08/03/2017 |
17,9837 |
17,5347 |
17,6990 |
17,5500 |
|
07/03/2017 |
17,9003 |
17,3994 |
17,5018 |
17,7000 |
|
06/03/2017 |
17,6050 |
16,7465 |
16,8551 |
17,5000 |
|
05/03/2017 |
16,9465 |
16,0485 |
16,1445 |
16,8500 |
|
02/03/2017 |
16,2142 |
16,1348 |
16,2000 |
16,1500 |
|
01/03/2017 |
16,4580 |
16,0382 |
16,1993 |
16,2000 |
|
28/02/2017 |
16,2298 |
15,6950 |
15,8400 |
16,2000 |
|
27/02/2017 |
16,0142 |
15,6960 |
16,0020 |
15,8400 |
|
26/02/2017 |
16,0147 |
15,7185 |
15,7930 |
16,0000 |
|
23/02/2017 |
15,9635 |
15,7360 |
15,9500 |
15,8000 |
|
22/02/2017 |
15,9637 |
15,7180 |
15,8000 |
15,9455 |
|
21/02/2017 |
15,9000 |
15,7200 |
15,7500 |
15,7985 |
|
20/02/2017 |
15,9300 |
15,7150 |
15,8000 |
15,7490 |
|
19/02/2017 |
16,0077 |
15,6900 |
15,9955 |
15,8000 |
|
16/02/2017 |
16,5285 |
15,9858 |
16,0400 |
15,9955 |
|
15/02/2017 |
16,6000 |
15,9477 |
16,5000 |
16,0400 |
|
14/02/2017 |
16,6517 |
16,3700 |
16,5000 |
16,5000 |
|
13/02/2017 |
17,1510 |
16,4395 |
17,0000 |
16,4975 |
|
12/02/2017 |
17,9552 |
16,8500 |
17,8965 |
17,0000 |
|
09/02/2017 |
17,9387 |
17,6347 |
17,6500 |
17,8965 |
|
08/02/2017 |
18,2000 |
17,6352 |
18,0000 |
17,6535 |
|
07/02/2017 |
18,5073 |
17,9503 |
18,3050 |
17,9975 |
|
06/02/2017 |
18,5150 |
18,2232 |
18,4500 |
18,3005 |
|
05/02/2017 |
18,7463 |
18,3225 |
18,7385 |
18,4510 |
|
02/02/2017 |
18,8000 |
18,3600 |
18,8000 |
18,7400 |
|
01/02/2017 |
18,9570 |
18,3790 |
18,8400 |
18,8000 |
|
31/01/2017 |
18,9771 |
18,6255 |
18,9500 |
18,8410 |
|
30/01/2017 |
19,0265 |
18,7010 |
18,9000 |
18,9500 |
|
29/01/2017 |
19,0250 |
18,6505 |
18,7227 |
18,8970 |
|
26/01/2017 |
18,8476 |
18,7155 |
18,7226 |
18,7250 |
|
25/01/2017 |
19,0488 |
18,7075 |
18,9000 |
18,7250 |
|
24/01/2017 |
18,9885 |
18,8150 |
18,8500 |
18,9020 |
|
23/01/2017 |
19,0300 |
18,7019 |
19,0000 |
18,8500 |
|
22/01/2017 |
19,0315 |
18,6872 |
18,8415 |
19,0000 |
|
19/01/2017 |
18,9152 |
18,6387 |
18,9000 |
18,8400 |
|
18/01/2017 |
19,1286 |
18,6475 |
18,9000 |
18,9000 |
|
17/01/2017 |
19,1215 |
18,6240 |
18,7000 |
18,9000 |
|
16/01/2017 |
19,1523 |
18,6449 |
18,9285 |
18,7000 |
|
15/01/2017 |
19,1005 |
18,5110 |
18,7306 |
18,9250 |
|
12/01/2017 |
18,9326 |
18,6185 |
18,9250 |
18,7250 |
|
11/01/2017 |
19,1505 |
18,5317 |
18,6975 |
18,9250 |
|
10/01/2017 |
18,9760 |
18,4887 |
18,7200 |
18,6955 |
|
09/01/2017 |
18,9836 |
18,1515 |
18,3665 |
18,7200 |
|
08/01/2017 |
18,7055 |
17,9213 |
17,9805 |
18,3750 |
|
05/01/2017 |
18,2325 |
17,9328 |
18,0770 |
17,9805 |
|
04/01/2017 |
19,0325 |
17,9780 |
18,2250 |
18,0750 |
|
03/01/2017 |
18,6830 |
17,9255 |
18,2250 |
18,2250 |
|
02/01/2017 |
18,8140 |
17,9475 |
18,0969 |
18,2250 |
|
01/01/2017 |
18,6249 |
17,8860 |
18,1174 |
18,1300 |
