| The Global Dow (USD) GDOW | 4761.96 | 6.98 | 0.1468% | 04:21 |
| Dow Jones Global Index W1DOW | 600.29 | 0.57 | 0.095% | 04:21 |
| Dow Jones Global ex-U.S. Index W2DOW | 296.67 | 0.73 | 0.2467% | 08:21 |
| Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS | 2305.9 | 3.26 | 0.1416% | 08:21 |
| The Europe Dow (USD) EDOW | 2458.18 | 0.22 | 0.009% | 04:21 |
| FTSE Eurtp100 Idx E1X | 5290.7362 | -15.5236 | -0.2926% | 21:30 |
| FTSE TECHMARK MEDIS TMS1 | 7428.8 | 2.45 | 0.033% | 09:09 |
| FTSE 100 UKX | 8445.67 | 25.41 | 0.3018% | 09:21 |
| FTSE 250 MCX | 20852.36 | 102.46 | 0.4938% | 09:20 |
| FTSE All-Share ASX | 4599.21 | 14.98 | 0.3268% | 09:21 |
| FTSE AIM Index AXX | 807.85 | 13.83 | 1.7418% | 09:21 |
| Deutsche Boerse Ind DAX-Index DAX | 18756.41 | 51.99 | 0.278% | 10:21 |
| Deutsche Boerse Ind Mid-Cap DAX Index MDAX | 27493 | 51.77 | 0.1887% | 10:21 |
| Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP | 3442.09 | 10.88 | 0.3171% | 10:21 |
| Germany SDAX (TR) SDXP | 15212.66 | 49.84 | 0.3287% | 10:21 |
| Deutsche Boerse Ind HDAX- Index Performance-Index HDAX | 10007.86 | 26.05 | 0.261% | 10:21 |
| FTSE MIB FTSEMIB | 19595.38 | 12.95 | 0.0661% | 16:35 |
| Dow Jones Industrial Average DJI | 40003.59 | 134.21 | 0.3366% | 17:21 |
| Dow Jones Transportation Average DJT | 15501.43 | -59.49 | -0.3823% | 17:21 |
| Dow Jones Utility Average DJU | 951.42 | 1.46 | 0.1537% | 17:21 |
| Dow Jones Composite Average DJC | 12740.24 | 17.26 | 0.1357% | 17:21 |
| Dow Jones Internet Composite Index DJINET | 940.2 | 1.58 | 0.1683% | 17:31 |
| Dow Jones U.S. Total Stock Market Index DWCF | 52737.82 | 58.05 | 0.1102% | 17:31 |
| Dow Jones U.S. Broad Stock Market Index DW25 | 12587.78 | 13.92 | 0.1107% | 17:31 |
| Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG | 19232.93 | 1.47 | 0.0076% | 17:31 |
| Dow Jones U.S. Large-Cap Total Stock Market Index DWL | 12374.02 | 14.98 | 0.1212% | 17:31 |
| Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG | 17710.47 | 26.63 | 0.1506% | 17:31 |
| Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV | 11009.21 | 1.05 | 0.0095% | 17:31 |
| Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG | 13863.44 | 12.2 | 0.0881% | 17:31 |
| Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV | 10946.72 | -11.81 | -0.1078% | 17:31 |
| Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI | 13548.95 | -6.8 | -0.0502% | 17:31 |
| Dow Jones U.S. Select REIT Index (USD) DWRTF | 273.74 | 0.51 | 0.1867% | 17:31 |
| S&P 500 SPX | 5303.27 | 6.17 | 0.1165% | 17:21 |
| S&P 100 OEX | 2522.63 | 2.32 | 0.0921% | 17:21 |
| CBOE Volatility Index VIX | 12.22 | 0.23 | 1.9183% | 04:21 |
| Dow Jones China Offshore 50 Index DJCHOS50 | 4161.8 | 12.67 | 0.3054% | 04:21 |
