Ξένοι Δείκτες

ΣύμβολοΜέση ΤιμήΔιαφ.Διαφ.%Τελ. Πράξη
The Global Dow (USD) GDOW4849.25 -29.11 -0.5967% 22:51
Dow Jones Global Index W1DOW589.16 -7.42 -1.2438% 22:51
Dow Jones Global ex-U.S. Index W2DOW297.03 -0.05 -0.0168% 02:51
Dow Jones Global ex-U.S. Select Real Estate Securities Index DWXRS2316.18 6.06 0.2623% 02:51
The Europe Dow (USD) EDOW2433.43 -13.15 -0.5375% 14:03
FTSE Eurtp100 Idx E1X5059.0801 -15.7842 -0.311% 21:30
FTSE TECHMARK MEDIS TMS16587.36 -96.24 -1.4399% 16:28
FTSE 100 UKX8275.66 0.06 0.0007% 16:29
FTSE 250 MCX19250.01 -15.8 -0.082% 16:29
FTSE All-Share ASX4472.12 -0.33 -0.0074% 16:29
FTSE AIM Index AXX668.94 -0.94 -0.1403% 16:29
Deutsche Boerse Ind DAX-Index DAX21205.86 -105.16 -0.4935% 17:50
Deutsche Boerse Ind Mid-Cap DAX Index MDAX27148.42 -70.87 -0.2604% 17:50
Deutsche Boerse Ind TecDAX-Index Performance-Index TDXP3412.85 -40.02 -1.159% 17:50
Germany SDAX (TR) SDXP15107.91 -31.76 -0.2098% 17:50
Deutsche Boerse Ind HDAX- Index Performance-Index HDAX11119.82 -41.6 -0.3727% 17:50
FTSE MIB FTSEMIB19595.38 12.95 0.0661% 16:35
Dow Jones Industrial Average DJI38170.41 -971.82 -2.4828% 17:13
Dow Jones Transportation Average DJT13166.64 -272.08 -2.0246% 17:13
Dow Jones Utility Average DJU999.16 -21.39 -2.0959% 17:13
Dow Jones Composite Average DJC11997.73 -286.55 -2.3327% 17:13
Dow Jones Internet Composite Index DJINET943.32 -25.93 -2.6753% 17:25
Dow Jones U.S. Total Stock Market Index DWCF50881.56 -1232.86 -2.3657% 17:33
Dow Jones U.S. Broad Stock Market Index DW2512146.16 -294.47 -2.367% 17:33
Dow Jones U.S. Large-Cap Growth Total Stock Market Index DWLG18709.29 -549.8 -2.8548% 17:33
Dow Jones U.S. Large-Cap Total Stock Market Index DWL12018.62 -292.22 -2.3737% 17:33
Dow Jones U.S. Mid-Cap Growth Total Stock Market Index DWMG15676.93 -457.29 -2.8343% 17:33
Dow Jones U.S. Mid-Cap Value Total Stock Market Index DWMV9866.2 -232.9 -2.3061% 17:33
Dow Jones U.S. Small-Cap Growth Total Stock Market Index DWSG12237.63 -332.06 -2.6418% 17:33
Dow Jones U.S. Small-Cap Value Total Stock Market Index DWSV9582.29 -196.26 -2.007% 17:33
Dow Jones U.S. Micro-Cap Total Stock Market Index DWMI12492.71 -231.82 -1.8218% 17:33
Dow Jones U.S. Select REIT Index (USD) DWRTF273.73 -5.74 -2.0539% 17:25
S&P 500 SPX5158.2 -124.5 -2.3567% 17:13
S&P 100 OEX2483.67 -60.45 -2.3761% 17:13
CBOE Volatility Index VIX33.82 4.17 14.0641% 16:15
Dow Jones China Offshore 50 Index DJCHOS504418.39 -7.11 -0.1607% 22:51
Σύμβολο
Τιμή
GDOW
4849.25
Σύμβολο
Τιμή
W1DOW
589.16
Σύμβολο
Τιμή
W2DOW
297.03
Σύμβολο
Τιμή
DWXRS
2316.18
EDOW
2433.43
E1X
5059.0801
TMS1
6587.36
UKX
8275.66
MCX
19250.01
ASX
4472.12
AXX
668.94
DAX
21205.86
MDAX
27148.42
TDXP
3412.85
SDXP
15107.91
HDAX
11119.82
FTSEMIB
19595.38
DJI
38170.41
DJT
13166.64
DJU
999.16
DJC
11997.73
DJINET
943.32
DWCF
50881.56
DW25
12146.16
DWLG
18709.29
DWL
12018.62
DWMG
15676.93
DWMV
9866.2
DWSG
12237.63
DWSV
9582.29
DWMI
12492.71
DWRTF
273.73
SPX
5158.2
OEX
2483.67
VIX
33.82
DJCHOS50
4418.39