Ξένοι Δείκτες

The Global Dow (USD)
GDOW
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
4.915,48
Τελ. Ενημ.:
03:33
-7,42 -0,15%
Χαμηλό Ημέρας Υψηλό Ημέρας
4.915,35 4.925,18
Άνοιγμα 4.923,45
Προηγ. Κλείσιμο
4922.9

Απόδοση

7 ημερών
-0,15%
1 μηνός
-1,54%
3 μηνών
1,58%
6 μηνών
3,50%
1 έτους
19,16%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 4.953,2700 4.902,6900 4.941,4900 4.935,9700
18/11/2024 4.943,1000 4.908,2900 4.913,4500 4.936,5400
15/11/2024 4.938,1600 4.906,6300 4.916,7800 4.912,5300
14/11/2024 4.946,6100 4.913,9100 4.925,9500 4.923,8700
13/11/2024 4.936,2600 4.907,4000 4.935,4800 4.930,1100
12/11/2024 5.005,9600 4.925,4700 4.998,5800 4.934,9600
11/11/2024 5.008,3400 4.980,8200 4.988,7300 4.998,1300
08/11/2024 5.015,0600 4.981,3700 5.013,7100 4.994,1100
07/11/2024 5.023,4600 4.977,2700 4.977,7600 5.014,0600
06/11/2024 4.982,5600 4.909,6000 4.947,3100 4.979,8400
05/11/2024 4.947,4200 4.899,4500 4.901,6600 4.942,3700
04/11/2024 4.923,1800 4.893,5500 4.910,1400 4.901,4400
01/11/2024 4.929,0400 4.885,0100 4.892,5600 4.902,5500
31/10/2024 4.929,1300 4.881,5200 4.928,7700 4.892,5600
30/10/2024 4.961,0000 4.924,3600 4.957,7500 4.928,5700
29/10/2024 4.981,0600 4.950,8900 4.969,0600 4.956,8500
28/10/2024 4.978,3100 4.934,1900 4.936,9700 4.969,6700
25/10/2024 4.973,7900 4.937,4700 4.960,6100 4.939,3200
24/10/2024 4.972,4100 4.945,6900 4.957,6700 4.960,5500
23/10/2024 4.989,5100 4.941,7000 4.986,5800 4.958,6000
22/10/2024 5.000,2600 4.973,7700 5.000,2500 4.986,1900
21/10/2024 5.045,9100 4.995,5200 5.044,0300 4.999,9400
18/10/2024 5.044,3900 5.023,5200 5.024,8000 5.043,4400
17/10/2024 5.035,9700 5.019,2900 5.020,0000 5.024,5600
16/10/2024 5.021,5600 5.000,3100 5.012,8800 5.019,8200
15/10/2024 5.046,8700 5.010,5600 5.040,5100 5.013,3500
14/10/2024 5.043,6000 5.016,9100 5.020,6300 5.039,7400
11/10/2024 5.025,8100 4.996,0900 5.001,1600 5.022,8700
10/10/2024 5.016,0100 4.992,8100 5.001,0500 5.001,8300
09/10/2024 5.002,8800 4.966,8400 4.981,1200 5.000,2700
08/10/2024 5.007,3000 4.964,8300 5.007,2200 4.980,6600
07/10/2024 5.029,6600 4.997,4400 5.005,6800 5.004,8400
04/10/2024 5.007,6400 4.974,2700 4.979,4600 5.006,8800
03/10/2024 5.014,6100 4.966,4100 5.008,1200 4.976,2800
02/10/2024 5.026,3300 4.993,2200 5.007,9400 5.005,8800
01/10/2024 5.039,6200 4.994,9900 5.031,1500 5.012,8200
30/09/2024 5.063,7400 5.001,6300 5.063,2200 5.029,6200
27/09/2024 5.076,5300 5.030,3000 5.038,3600 5.064,4500
26/09/2024 5.044,9000 4.982,6300 4.982,6300 5.040,9000
25/09/2024 5.011,0400 4.978,6800 5.005,8400 4.979,6700
24/09/2024 5.003,3000 4.961,9400 4.963,5400 5.002,8000
23/09/2024 4.962,2500 4.935,7400 4.945,3700 4.960,0000
20/09/2024 4.977,2900 4.931,0800 4.963,7800 4.946,2800
19/09/2024 4.969,8600 4.897,9200 4.901,3800 4.961,6300
18/09/2024 4.940,9700 4.893,1800 4.914,0500 4.899,8200
17/09/2024 4.928,2600 4.898,8500 4.909,6000 4.908,1900
16/09/2024 4.911,4700 4.883,9900 4.884,1100 4.910,9500
13/09/2024 4.889,9200 4.857,5100 4.860,1400 4.882,1000
12/09/2024 4.860,7100 4.804,2200 4.804,7900 4.859,7900
11/09/2024 4.808,0200 4.742,8800 4.800,0600 4.804,9900
10/09/2024 4.815,2300 4.778,8400 4.809,9000 4.803,0500
09/09/2024 4.819,8200 4.765,2200 4.781,2500 4.809,0200
06/09/2024 4.848,5500 4.777,5800 4.844,9700 4.782,6400
05/09/2024 4.872,4300 4.834,8500 4.854,1000 4.847,1300
04/09/2024 4.878,6100 4.838,0700 4.878,6100 4.858,1600
03/09/2024 4.938,2100 4.867,2000 4.936,5500 4.878,4000
30/08/2024 4.936,3000 4.902,4800 4.911,2400 4.934,1200
29/08/2024 4.928,8600 4.898,3700 4.905,2300 4.909,8800
28/08/2024 4.923,8000 4.891,0900 4.919,8500 4.905,8700
27/08/2024 4.923,9600 4.901,9500 4.903,4100 4.922,3400
26/08/2024 4.913,4100 4.897,1200 4.904,3700 4.901,5300
23/08/2024 4.908,7500 4.846,2200 4.847,2700 4.906,5500
22/08/2024 4.871,0400 4.838,2000 4.862,1200 4.845,5300
21/08/2024 4.869,2400 4.839,1000 4.841,1200 4.862,6800
20/08/2024 4.856,5300 4.837,2600 4.854,8100 4.846,2700
19/08/2024 4.850,9600 4.801,6400 4.803,8100 4.850,8100
16/08/2024 4.808,4500 4.762,0700 4.762,0700 4.806,7800
15/08/2024 4.762,2300 4.712,1200 4.712,1200 4.759,3000
14/08/2024 4.715,5600 4.689,4800 4.689,6000 4.711,2400
13/08/2024 4.687,7700 4.629,0400 4.629,0400 4.686,8000
12/08/2024 4.640,1100 4.617,1700 4.627,2900 4.625,5900
09/08/2024 4.635,6300 4.604,0700 4.607,2800 4.629,2900
08/08/2024 4.607,8800 4.541,1800 4.561,2600 4.605,6900
07/08/2024 4.619,0700 4.530,9800 4.533,5600 4.560,9800
06/08/2024 4.565,2000 4.477,2100 4.477,2100 4.536,1800
05/08/2024 4.640,4300 4.454,8600 4.640,4300 4.481,8400
02/08/2024 4.733,9700 4.618,8600 4.733,8800 4.639,1400
01/08/2024 4.810,2400 4.721,0200 4.808,8300 4.734,3100
31/07/2024 4.826,8200 4.757,8800 4.761,5000 4.811,9300
30/07/2024 4.772,4800 4.743,2300 4.751,6100 4.762,0100
29/07/2024 4.776,7600 4.744,2100 4.757,6100 4.754,5000
26/07/2024 4.764,1400 4.709,0200 4.711,6900 4.753,8800
25/07/2024 4.747,6600 4.700,5100 4.734,0300 4.709,9800
24/07/2024 4.783,7000 4.736,3700 4.780,9100 4.737,8600
23/07/2024 4.798,4800 4.781,0800 4.789,4500 4.783,6300
22/07/2024 4.789,2900 4.751,7800 4.763,3200 4.786,6900
19/07/2024 4.803,7100 4.755,5400 4.803,3700 4.760,3900
18/07/2024 4.849,3300 4.797,0500 4.840,7300 4.803,7400
17/07/2024 4.855,0800 4.835,0400 4.840,5500 4.841,9000
16/07/2024 4.838,1600 4.795,2100 4.812,5400 4.837,4700
15/07/2024 4.826,5000 4.806,4200 4.817,1100 4.811,5300
12/07/2024 4.836,5100 4.779,5900 4.790,7200 4.820,8800
11/07/2024 4.809,2400 4.773,7100 4.774,9600 4.793,1500
10/07/2024 4.768,4400 4.734,5800 4.736,7800 4.767,9000
09/07/2024 4.753,8300 4.733,2800 4.749,6700 4.737,6200
08/07/2024 4.767,9700 4.741,7700 4.753,8200 4.749,1900
05/07/2024 4.761,1800 4.730,8700 4.756,5300 4.755,6400
03/07/2024 4.736,4000 4.697,1800 4.701,0500 4.730,4400
02/07/2024 4.701,7400 4.681,8800 4.690,2200 4.701,2000
01/07/2024 4.714,3700 4.682,0100 4.682,5600 4.690,6500
28/06/2024 4.700,7700 4.667,4500 4.681,2800 4.677,1400
27/06/2024 4.685,1200 4.666,8900 4.682,1300 4.677,0900
26/06/2024 4.701,4200 4.667,1200 4.692,9900 4.683,5900
25/06/2024 4.710,8600 4.686,0000 4.698,9900 4.693,4100
24/06/2024 4.712,0100 4.666,9000 4.667,4900 4.696,0600
21/06/2024 4.693,9300 4.657,3100 4.692,2500 4.669,1300
20/06/2024 4.698,4400 4.677,5500 4.680,8600 4.690,3700
18/06/2024 4.672,6000 4.645,8000 4.650,8300 4.669,8000
17/06/2024 4.650,5900 4.616,0500 4.628,8300 4.647,1200
14/06/2024 4.659,6000 4.610,7600 4.654,5500 4.632,8400
13/06/2024 4.687,7000 4.644,9400 4.686,8100 4.657,8900
12/06/2024 4.716,4400 4.664,1800 4.665,9800 4.685,5700
11/06/2024 4.712,7000 4.651,6300 4.711,8500 4.671,0100
10/06/2024 4.722,0400 4.689,6000 4.719,5200 4.711,8600
07/06/2024 4.745,5100 4.713,0300 4.740,8100 4.719,7600
06/06/2024 4.745,8100 4.728,7800 4.728,8300 4.742,1700
05/06/2024 4.726,6600 4.702,3800 4.710,7400 4.725,7100
04/06/2024 4.730,9300 4.698,9600 4.728,3900 4.714,6400
03/06/2024 4.741,9100 4.709,4700 4.717,5000 4.730,8500
31/05/2024 4.714,7600 4.672,8900 4.677,0600 4.712,8300
30/05/2024 4.683,0300 4.644,3100 4.652,9100 4.675,4200
29/05/2024 4.717,2700 4.656,4400 4.716,0300 4.657,2300
28/05/2024 4.736,8500 4.707,9500 4.728,5600 4.718,2800
24/05/2024 4.721,0700 4.684,1800 4.698,1100 4.713,5200
23/05/2024 4.746,7900 4.696,7600 4.733,7000 4.701,8700
22/05/2024 4.758,0900 4.725,2200 4.756,4300 4.733,9800
21/05/2024 4.759,3300 4.741,6100 4.756,3300 4.757,4700
20/05/2024 4.768,0200 4.755,1200 4.756,4200 4.756,4000
17/05/2024 4.755,5600 4.739,5200 4.747,1000 4.754,9800
16/05/2024 4.762,4300 4.747,9000 4.759,7900 4.748,2100
15/05/2024 4.758,6600 4.717,9700 4.717,9700 4.757,1600
14/05/2024 4.719,4300 4.694,3700 4.698,4500 4.717,7100
13/05/2024 4.712,2700 4.688,8500 4.690,0300 4.697,2900
10/05/2024 4.702,1400 4.677,6800 4.678,0000 4.690,8300
09/05/2024 4.677,3500 4.646,0700 4.656,0200 4.676,5500
08/05/2024 4.655,0900 4.634,8200 4.651,5300 4.653,1000
07/05/2024 4.666,3900 4.631,1700 4.636,8900 4.653,8900
06/05/2024 4.636,4000 4.603,9600 4.604,3100 4.636,3900
03/05/2024 4.622,7400 4.577,6700 4.579,3200 4.607,4000
02/05/2024 4.583,6400 4.544,3600 4.548,9700 4.576,9700
01/05/2024 4.574,9000 4.535,1700 4.549,9800 4.544,8400
30/04/2024 4.607,2500 4.552,5000 4.596,5400 4.552,5000
29/04/2024 4.598,0100 4.569,0300 4.573,4300 4.595,2700
26/04/2024 4.579,0500 4.554,7300 4.558,0800 4.571,5100
25/04/2024 4.577,8200 4.521,4500 4.575,4300 4.557,8100
24/04/2024 4.589,6100 4.563,8000 4.576,3000 4.577,2200
23/04/2024 4.578,2300 4.528,2800 4.532,1400 4.574,1900
22/04/2024 4.541,6100 4.493,0100 4.494,1100 4.528,4400
19/04/2024 4.502,3300 4.474,3000 4.493,9100 4.489,4800
18/04/2024 4.515,4900 4.479,6700 4.480,4100 4.494,7500
17/04/2024 4.506,0900 4.468,0900 4.481,8700 4.481,4400
16/04/2024 4.526,5100 4.472,8400 4.526,5100 4.480,2200
15/04/2024 4.584,5600 4.521,3800 4.548,5300 4.528,3200
12/04/2024 4.609,2000 4.545,0000 4.602,9000 4.552,2200
11/04/2024 4.611,0000 4.570,3300 4.602,6000 4.600,7000
10/04/2024 4.663,3600 4.593,5400 4.647,5400 4.606,0500
09/04/2024 4.670,5200 4.628,9500 4.653,7100 4.651,0900
08/04/2024 4.658,0100 4.634,6000 4.636,1800 4.650,6500
05/04/2024 4.641,3800 4.603,4500 4.636,5000 4.634,1400
04/04/2024 4.689,5500 4.634,2200 4.654,8700 4.636,8800
03/04/2024 4.661,0600 4.635,3300 4.641,3100 4.654,0100
02/04/2024 4.667,8900 4.634,3100 4.653,1500 4.640,9200
01/04/2024 4.683,2800 4.645,0200 4.682,5500 4.653,4700
28/03/2024 4.681,7800 4.669,1400 4.677,1800 4.676,1700
27/03/2024 4.679,7200 4.639,9600 4.640,8600 4.679,3800
26/03/2024 4.654,5600 4.639,3500 4.641,4600 4.640,7700
25/03/2024 4.647,1500 4.635,8900 4.645,4800 4.641,5500
22/03/2024 4.665,0300 4.643,5100 4.658,8500 4.645,3000
21/03/2024 4.673,3600 4.634,6900 4.635,1200 4.658,0200
20/03/2024 4.634,0100 4.590,3800 4.599,8100 4.631,7900
19/03/2024 4.600,8300 4.579,9000 4.587,0700 4.599,4100
18/03/2024 4.597,6400 4.572,0200 4.572,8800 4.586,3300
15/03/2024 4.591,2000 4.567,2000 4.584,4700 4.572,8400
14/03/2024 4.613,8400 4.571,8600 4.609,5200 4.584,6800
13/03/2024 4.618,2400 4.595,3500 4.599,7500 4.608,9900
12/03/2024 4.602,1100 4.567,0500 4.577,1900 4.599,8600
11/03/2024 4.592,9600 4.557,5300 4.592,2700 4.577,2400
08/03/2024 4.618,1500 4.590,1000 4.595,0600 4.592,1700
07/03/2024 4.597,2400 4.557,8100 4.561,9900 4.595,0100
06/03/2024 4.573,1800 4.525,0700 4.528,6800 4.561,2500
05/03/2024 4.548,9200 4.519,9200 4.540,5300 4.528,8100
04/03/2024 4.547,0400 4.531,2500 4.539,7700 4.539,9300
01/03/2024 4.542,2700 4.507,9100 4.508,8100 4.539,4600
29/02/2024 4.526,7600 4.501,2200 4.505,7500 4.508,7800
28/02/2024 4.518,3300 4.501,1500 4.518,1700 4.505,4900
27/02/2024 4.518,5400 4.502,3100 4.502,4800 4.517,8900
26/02/2024 4.520,0300 4.500,8600 4.515,3700 4.502,7500
23/02/2024 4.523,1200 4.504,5400 4.505,4400 4.515,1300
22/02/2024 4.510,4400 4.455,7000 4.456,1000 4.505,1700
21/02/2024 4.456,7100 4.439,6700 4.450,0200 4.455,8800
20/02/2024 4.460,1400 4.444,0400 4.452,3400 4.449,5500
16/02/2024 4.458,8900 4.434,0700 4.441,3200 4.443,5200
15/02/2024 4.442,5600 4.402,2200 4.402,2200 4.440,3400
14/02/2024 4.403,1200 4.375,4400 4.385,4000 4.402,1600
13/02/2024 4.439,5700 4.367,8100 4.423,8500 4.384,5500
12/02/2024 4.433,1700 4.406,0100 4.406,0900 4.423,8500
09/02/2024 4.413,7500 4.394,9300 4.407,4500 4.406,4200
08/02/2024 4.416,8200 4.396,5300 4.412,5500 4.407,4800
07/02/2024 4.419,9100 4.405,1600 4.405,3200 4.412,3300
06/02/2024 4.405,4700 4.369,9700 4.374,0900 4.404,9000
05/02/2024 4.405,7700 4.362,4600 4.394,3200 4.373,8900
02/02/2024 4.409,7500 4.379,4200 4.394,5100 4.395,6700
01/02/2024 4.394,6900 4.360,0200 4.376,8200 4.394,3400
31/01/2024 4.411,3400 4.374,0000 4.395,9800 4.376,2300
30/01/2024 4.399,7700 4.380,5700 4.397,4400 4.396,3400
29/01/2024 4.399,5400 4.370,3700 4.371,0800 4.397,1800
26/01/2024 4.379,1500 4.354,4700 4.363,2400 4.371,8600
25/01/2024 4.369,0800 4.348,0600 4.353,9400 4.365,4300
24/01/2024 4.379,7600 4.336,6200 4.338,2300 4.353,1600
23/01/2024 4.340,4000 4.321,2100 4.332,8700 4.333,7300
22/01/2024 4.342,0400 4.317,8800 4.317,8800 4.327,5300
19/01/2024 4.320,2800 4.284,2900 4.292,0600 4.318,4700
18/01/2024 4.289,0500 4.264,4300 4.267,9600 4.288,1000
17/01/2024 4.297,5900 4.253,7400 4.297,4200 4.266,1900
16/01/2024 4.341,3700 4.287,3800 4.341,2200 4.296,8700
12/01/2024 4.365,0200 4.335,2800 4.337,7000 4.341,7400
11/01/2024 4.359,8600 4.309,8100 4.353,3400 4.334,2100
10/01/2024 4.343,9400 4.327,4700 4.336,6200 4.340,3900
09/01/2024 4.357,6200 4.326,1600 4.357,3100 4.334,2400
08/01/2024 4.356,5000 4.322,1200 4.337,0800 4.355,6400
05/01/2024 4.355,5600 4.303,4100 4.327,7800 4.336,2500
04/01/2024 4.344,2600 4.312,9700 4.314,4100 4.323,8800
03/01/2024 4.346,5600 4.300,4100 4.343,7900 4.309,6800
02/01/2024 4.364,6700 4.333,4300 4.356,3300 4.345,4100
29/12/2023 4.365,5600 4.350,9800 4.355,1100 4.355,2800
28/12/2023 4.372,1300 4.354,7800 4.364,2400 4.356,7400
27/12/2023 4.361,8300 4.339,9800 4.340,8900 4.360,0700
26/12/2023 4.337,0000 4.314,6900 4.317,5900 4.332,1100
22/12/2023 4.331,7700 4.306,5100 4.313,8600 4.315,1200
21/12/2023 4.315,6100 4.277,7300 4.282,3400 4.315,1000
20/12/2023 4.330,8000 4.282,0700 4.323,2500 4.283,8800
19/12/2023 4.316,0800 4.282,2300 4.286,5400 4.316,0800
18/12/2023 4.293,7100 4.274,4400 4.285,1300 4.286,5700
15/12/2023 4.308,6100 4.277,5800 4.303,8000 4.285,0400
14/12/2023 4.305,8200 4.252,9400 4.257,1800 4.292,9600
13/12/2023 4.258,5200 4.201,4900 4.211,0800 4.257,8300
12/12/2023 4.219,3700 4.195,4300 4.212,0500 4.214,9900
11/12/2023 4.209,7600 4.191,7400 4.191,8100 4.208,8200
08/12/2023 4.200,0200 4.172,8300 4.185,2800 4.191,8400
07/12/2023 4.199,5800 4.169,6500 4.170,2600 4.190,0900
06/12/2023 4.200,9100 4.167,3800 4.167,6700 4.177,2500
05/12/2023 4.178,7700 4.160,5200 4.175,2600 4.167,6900
04/12/2023 4.200,2100 4.167,4800 4.196,2700 4.179,3700
01/12/2023 4.196,0000 4.157,2300 4.165,3100 4.195,7400
30/11/2023 4.161,6300 4.144,0600 4.148,2500 4.161,2200
29/11/2023 4.159,4000 4.138,8300 4.144,9800 4.145,9300
28/11/2023 4.156,6800 4.127,7000 4.135,5900 4.148,3200
27/11/2023 4.146,9800 4.130,4300 4.144,2500 4.134,9600
24/11/2023 4.147,0300 4.130,1300 4.133,0000 4.145,0900
22/11/2023 4.129,8700 4.115,3200 4.125,3400 4.127,7800
21/11/2023 4.137,5900 4.119,3500 4.137,2700 4.122,2700
20/11/2023 4.137,5300 4.109,2600 4.110,8500 4.131,4600
17/11/2023 4.111,8500 4.079,6700 4.080,1200 4.110,7000
16/11/2023 4.096,9300 4.072,8100 4.087,3600 4.082,6700
15/11/2023 4.101,4000 4.073,6300 4.073,8400 4.090,0700
14/11/2023 4.071,9400 3.989,9300 3.992,1600 4.064,8300
13/11/2023 3.994,1800 3.968,8800 3.972,6800 3.988,6700
10/11/2023 3.973,7600 3.938,3600 3.956,2500 3.972,3600
09/11/2023 3.991,1100 3.958,9500 3.974,9500 3.960,7400
08/11/2023 3.984,0600 3.965,2100 3.975,9600 3.974,8000
07/11/2023 3.992,7000 3.971,3700 3.990,8200 3.983,7900
06/11/2023 4.011,1400 3.991,9200 3.994,4100 3.997,8200
03/11/2023 4.007,0600 3.957,2000 3.957,4500 3.995,1100
02/11/2023 3.954,0800 3.890,4500 3.893,7200 3.953,0500
01/11/2023 3.888,8900 3.853,8200 3.853,9800 3.882,8500
31/10/2023 3.856,6000 3.834,4900 3.842,6700 3.852,6700
30/10/2023 3.854,7600 3.808,3900 3.820,0500 3.849,6100
27/10/2023 3.858,7000 3.814,2400 3.843,6900 3.820,1700
26/10/2023 3.840,7200 3.840,0900 3.840,1900 3.840,6300
25/10/2023 3.888,9100 3.859,7400 3.887,5500 3.861,5600
24/10/2023 3.890,0700 3.855,7800 3.860,6200 3.879,7000
23/10/2023 3.882,9700 3.844,4800 3.875,8700 3.863,3700
20/10/2023 3.913,3400 3.875,5100 3.912,5400 3.875,8500
19/10/2023 3.946,3300 3.911,9300 3.944,8700 3.915,1000
18/10/2023 3.992,6000 3.940,0300 3.987,9300 3.944,6000
17/10/2023 3.998,3800 3.958,0900 3.979,7700 3.987,5900
16/10/2023 3.982,0000 3.938,5300 3.948,2100 3.976,4900
13/10/2023 3.978,5500 3.939,7500 3.965,3000 3.946,9900
12/10/2023 4.013,1200 3.961,0000 4.005,4600 3.972,9200
11/10/2023 4.008,2500 3.979,7800 3.996,2900 3.995,9000
10/10/2023 4.004,2500 3.945,6800 3.948,5300 3.991,8400
09/10/2023 3.938,2000 3.907,0500 3.921,4700 3.936,1400
06/10/2023 3.934,2400 3.864,6900 3.898,8100 3.923,4300
05/10/2023 3.901,0400 3.880,2100 3.894,6100 3.895,7800
04/10/2023 3.887,6400 3.857,6500 3.871,6700 3.881,5800
03/10/2023 3.931,0700 3.884,6900 3.928,7400 3.891,0200
02/10/2023 3.991,6300 3.931,7900 3.980,7200 3.942,1100
29/09/2023 4.017,9000 3.973,8300 3.994,0500 3.982,8800
28/09/2023 4.001,6800 3.967,4500 3.971,3400 3.994,5500
27/09/2023 3.997,1000 3.959,9600 3.986,4700 3.977,7900
26/09/2023 4.027,8100 3.984,9500 4.026,2200 3.988,2500
25/09/2023 4.044,2600 4.010,4800 4.043,1700 4.031,2500
22/09/2023 4.064,6100 4.040,6800 4.054,0500 4.041,5000
21/09/2023 4.099,4300 4.056,4000 4.099,4000 4.057,1400
20/09/2023 4.143,6500 4.107,0200 4.122,1500 4.108,5600
19/09/2023 4.132,1300 4.109,4100 4.121,8600 4.120,8100
18/09/2023 4.138,4700 4.113,4800 4.137,9000 4.121,5200
15/09/2023 4.167,8400 4.134,2900 4.158,6100 4.136,9500
14/09/2023 4.149,8500 4.112,2600 4.112,4300 4.146,6900
13/09/2023 4.118,2000 4.098,0700 4.108,9600 4.103,5200
12/09/2023 4.119,0900 4.100,5400 4.109,8700 4.109,2400
11/09/2023 4.114,0200 4.080,8000 4.082,7900 4.110,3800
08/09/2023 4.084,7900 4.062,9700 4.076,0700 4.074,1600
07/09/2023 4.093,3500 4.067,9400 4.092,9700 4.077,6700
06/09/2023 4.118,7600 4.082,2600 4.115,3900 4.094,2100
05/09/2023 4.146,4400 4.111,8200 4.145,5700 4.112,4500
01/09/2023 4.168,9300 4.129,0500 4.136,5700 4.136,4900
31/08/2023 4.151,7400 4.129,9300 4.145,6400 4.130,1200
30/08/2023 4.154,4400 4.130,0300 4.135,9000 4.141,0400
29/08/2023 4.136,3400 4.087,0300 4.091,4900 4.134,3800
28/08/2023 4.089,4100 4.051,2800 4.051,4700 4.085,8300
25/08/2023 4.064,6700 4.020,7800 4.035,7800 4.047,3400
24/08/2023 4.092,3600 4.044,3300 4.081,2500 4.044,8100
23/08/2023 4.081,7600 4.043,5900 4.046,4100 4.077,1200
22/08/2023 4.066,1200 4.039,3200 4.049,6500 4.041,3700
21/08/2023 4.047,1100 4.022,2700 4.035,9500 4.039,8500
18/08/2023 4.046,1100 4.008,5200 4.045,8200 4.034,3000
17/08/2023 4.075,6500 4.041,1600 4.059,9200 4.045,0700
16/08/2023 4.097,4900 4.064,1400 4.093,1800 4.065,5900
15/08/2023 4.146,8000 4.099,5700 4.145,5400 4.102,0600
14/08/2023 4.153,2400 4.117,8400 4.152,6900 4.141,9000
11/08/2023 4.171,0300 4.143,6700 4.169,8800 4.152,4700
10/08/2023 4.209,2700 4.158,5500 4.159,3100 4.170,2800
09/08/2023 4.179,1200 4.152,3800 4.158,7200 4.154,8400
08/08/2023 4.188,3400 4.134,0900 4.185,5500 4.159,3900
07/08/2023 4.190,8000 4.149,6800 4.161,0100 4.189,2800
04/08/2023 4.194,1900 4.144,3600 4.151,9900 4.164,1200
03/08/2023 4.161,6800 4.132,6900 4.161,4400 4.147,8100
02/08/2023 4.224,6900 4.162,7600 4.224,4900 4.166,4300
01/08/2023 4.261,3700 4.225,3000 4.258,7400 4.232,1500
31/07/2023 4.268,5100 4.246,5600 4.251,6600 4.257,1500
28/07/2023 4.253,6000 4.219,2700 4.221,3900 4.244,9100
27/07/2023 4.263,1600 4.224,4000 4.245,2400 4.226,6400
26/07/2023 4.247,4200 4.217,5600 4.226,4800 4.239,0900
25/07/2023 4.233,4000 4.211,5300 4.213,2100 4.229,8100
24/07/2023 4.218,1400 4.189,7500 4.204,3000 4.212,3400
21/07/2023 4.212,7500 4.197,0800 4.209,4700 4.201,4100
20/07/2023 4.226,2700 4.206,6400 4.217,5800 4.209,8100
19/07/2023 4.219,7400 4.199,6600 4.202,4600 4.214,0800
18/07/2023 4.203,1900 4.172,0800 4.177,7200 4.201,8600
17/07/2023 4.180,9100 4.158,8900 4.172,2900 4.175,4900
14/07/2023 4.201,2600 4.169,7900 4.201,2600 4.172,0500
13/07/2023 4.198,8900 4.160,6300 4.164,9400 4.195,3400
12/07/2023 4.161,2200 4.105,8600 4.106,8400 4.151,5900
11/07/2023 4.101,1700 4.064,5400 4.068,2900 4.099,8600
10/07/2023 4.062,8200 4.033,6100 4.044,2200 4.060,9700
07/07/2023 4.062,9500 4.017,4400 4.025,9000 4.044,0300
06/07/2023 4.085,1000 4.010,9800 4.080,1000 4.030,8800
05/07/2023 4.117,3300 4.092,0000 4.115,4500 4.095,0800
03/07/2023 4.128,2900 4.105,8300 4.105,9400 4.124,0000
30/06/2023 4.109,7400 4.061,2500 4.061,5700 4.103,4600
29/06/2023 4.063,3800 4.047,7200 4.052,4300 4.061,9200
28/06/2023 4.065,6600 4.045,4400 4.052,5500 4.056,1500
27/06/2023 4.047,8800 4.012,7900 4.012,8200 4.045,5400
26/06/2023 4.024,2900 4.004,6700 4.014,9100 4.010,2100
23/06/2023 4.043,5800 4.008,3300 4.042,2500 4.014,1500
22/06/2023 4.086,0700 4.051,0900 4.085,9500 4.058,6400
21/06/2023 4.089,3900 4.064,5500 4.080,0400 4.079,6800
20/06/2023 4.106,8300 4.070,1800 4.103,1100 4.082,1500
16/06/2023 4.137,2900 4.114,4600 4.115,0400 4.118,6100
15/06/2023 4.122,2200 4.069,9200 4.076,3100 4.116,4300
14/06/2023 4.099,7600 4.064,5700 4.066,7800 4.082,6200
13/06/2023 4.059,5300 4.029,2500 4.031,4700 4.053,5100
12/06/2023 4.021,0300 4.000,3400 4.006,8100 4.019,3000
09/06/2023 4.018,4500 4.002,0800 4.006,6500 4.005,3500
08/06/2023 3.999,7500 3.970,9600 3.973,2900 3.998,6000
07/06/2023 3.985,7400 3.960,4400 3.971,3100 3.971,7400
06/06/2023 3.973,3800 3.948,9500 3.961,1000 3.971,5400
05/06/2023 3.971,0700 3.952,8500 3.955,0200 3.954,9100
02/06/2023 3.958,7200 3.902,3900 3.904,1300 3.953,2800
01/06/2023 3.897,5200 3.843,4400 3.846,3700 3.891,0300
31/05/2023 3.875,9500 3.826,6500 3.875,9100 3.839,4400
30/05/2023 3.914,1700 3.883,7400 3.900,8000 3.892,0400
26/05/2023 3.898,9000 3.860,2700 3.866,0600 3.894,4100
25/05/2023 3.869,2300 3.852,4700 3.865,8400 3.860,6700
24/05/2023 3.919,2700 3.867,0600 3.917,1600 3.871,2800
23/05/2023 3.943,3300 3.915,1100 3.943,3300 3.915,6100
22/05/2023 3.956,3400 3.937,4200 3.948,7100 3.945,0800
19/05/2023 3.962,8400 3.938,9000 3.941,2200 3.946,1300
18/05/2023 3.942,3400 3.921,6700 3.936,7800 3.939,8300
17/05/2023 3.929,7200 3.894,8300 3.907,2100 3.924,7100
16/05/2023 3.937,3200 3.905,2100 3.934,9300 3.905,4700
15/05/2023 3.931,3200 3.906,2800 3.907,1600 3.928,5300
12/05/2023 3.925,2300 3.894,0700 3.917,0200 3.904,8300
11/05/2023 3.942,5100 3.896,0400 3.939,1500 3.917,7900
10/05/2023 3.962,7900 3.922,7700 3.951,0200 3.942,7300
09/05/2023 3.970,7200 3.941,0400 3.968,9000 3.952,8900
08/05/2023 3.971,0400 3.947,5500 3.947,5500 3.962,1300
05/05/2023 3.956,4500 3.902,4200 3.905,3700 3.951,3500
04/05/2023 3.940,7700 3.893,0200 3.938,7400 3.899,6900
03/05/2023 3.957,4800 3.929,8100 3.936,6400 3.931,1900
02/05/2023 3.988,5400 3.920,8700 3.982,2200 3.937,9100
01/05/2023 3.996,0100 3.979,5500 3.986,1700 3.981,5300
28/04/2023 3.986,5000 3.945,5400 3.971,9800 3.984,5600
27/04/2023 3.969,3000 3.926,9200 3.928,7700 3.967,6300
26/04/2023 3.949,7300 3.922,3600 3.938,1600 3.925,9900
25/04/2023 3.987,6000 3.940,8700 3.987,2300 3.941,8400
24/04/2023 3.987,6400 3.967,6400 3.982,5500 3.986,9500
21/04/2023 3.982,2400 3.962,2100 3.982,1800 3.981,5200
20/04/2023 4.010,5100 3.976,5100 4.006,7500 3.984,6400
19/04/2023 4.012,7900 3.998,2600 4.012,3100 4.007,8100
18/04/2023 4.019,1600 3.995,9100 3.997,9600 4.013,8200
17/04/2023 4.007,2300 3.981,8000 3.993,6500 3.995,7400
14/04/2023 4.016,7700 3.982,0700 4.001,8000 3.994,1800
13/04/2023 3.996,0600 3.958,7700 3.961,4200 3.994,4900
12/04/2023 3.987,2000 3.954,2100 3.954,2100 3.963,5500
11/04/2023 3.957,8100 3.933,3300 3.933,8100 3.950,9700
10/04/2023 3.933,8100 3.908,6300 3.932,8700 3.925,2900
06/04/2023 3.936,2600 3.916,6700 3.919,6200 3.929,9400
05/04/2023 3.938,9700 3.916,0400 3.933,3600 3.925,8500
04/04/2023 3.958,8500 3.928,6000 3.943,9600 3.940,8200
03/04/2023 3.955,3200 3.911,8100 3.916,0900 3.947,0500
31/03/2023 3.921,1200 3.891,1200 3.900,5800 3.919,5900
30/03/2023 3.896,1900 3.850,4000 3.850,8500 3.890,2100
29/03/2023 3.854,9900 3.808,7600 3.809,0700 3.854,1400
28/03/2023 3.813,3000 3.791,0300 3.792,8200 3.809,0500
27/03/2023 3.792,5800 3.752,7700 3.759,3800 3.782,4000
24/03/2023 3.787,8300 3.722,9800 3.785,0700 3.757,4900
23/03/2023 3.824,0700 3.773,6300 3.798,7600 3.787,5300
22/03/2023 3.844,4600 3.791,2300 3.811,0000 3.791,5100
21/03/2023 3.805,3500 3.739,6300 3.742,1600 3.798,0400
20/03/2023 3.750,4300 3.665,9400 3.714,6400 3.742,9500
17/03/2023 3.775,7300 3.700,4300 3.754,3100 3.714,5300
16/03/2023 3.743,8600 3.683,7700 3.699,8200 3.740,9500
15/03/2023 3.809,2400 3.682,0900 3.808,8100 3.709,7400
14/03/2023 3.812,8500 3.744,2900 3.755,3200 3.799,5000
13/03/2023 3.838,6500 3.757,0300 3.834,9100 3.779,0800
10/03/2023 3.876,3300 3.818,8300 3.875,6400 3.825,8000
09/03/2023 3.927,7900 3.871,3400 3.912,4900 3.876,7300
08/03/2023 3.920,8400 3.895,3200 3.898,1000 3.906,4900
07/03/2023 3.974,2600 3.901,9800 3.972,6200 3.904,7500
06/03/2023 3.979,4900 3.951,8600 3.952,9300 3.965,6000
03/03/2023 3.957,1000 3.906,8800 3.906,8900 3.953,5400
02/03/2023 3.902,8900 3.866,6100 3.890,0300 3.897,0700
01/03/2023 3.913,2700 3.883,2500 3.890,4100 3.891,7400
28/02/2023 3.903,5500 3.880,2200 3.891,2400 3.881,7100
27/02/2023 3.913,8500 3.859,0400 3.864,5400 3.893,4700
24/02/2023 3.914,4300 3.852,2900 3.911,9000 3.864,0200
23/02/2023 3.930,2800 3.889,6200 3.910,9400 3.911,1900
22/02/2023 3.928,5600 3.899,7800 3.927,9200 3.906,5700
21/02/2023 3.982,7200 3.930,2100 3.982,7200 3.932,5900
17/02/2023 3.980,3200 3.951,7100 3.973,4500 3.978,2200
16/02/2023 4.013,6600 3.969,9700 4.001,8800 3.980,3600
15/02/2023 3.994,4300 3.965,0600 3.989,2100 3.993,3800
14/02/2023 4.018,4300 3.973,3600 3.996,0800 3.994,5900
13/02/2023 3.989,6800 3.952,4400 3.959,5400 3.988,9900
10/02/2023 3.973,7700 3.944,0200 3.967,0900 3.959,7700
09/02/2023 4.017,7300 3.962,7800 3.976,7800 3.968,9900
08/02/2023 4.007,1400 3.971,3900 3.991,5100 3.974,3500
07/02/2023 3.995,9900 3.950,3100 3.964,1500 3.988,3400
06/02/2023 3.992,3300 3.943,4200 3.987,2600 3.959,5900
03/02/2023 4.030,4100 3.985,8800 4.024,6800 3.990,2500
02/02/2023 4.037,3000 4.003,0800 4.026,6100 4.025,4000
01/02/2023 4.039,7500 3.974,6100 3.991,3700 4.023,8200
31/01/2023 3.990,9600 3.949,8400 3.963,4800 3.990,2600
30/01/2023 4.004,9700 3.967,9200 4.004,3200 3.969,7200
27/01/2023 4.015,8100 3.987,9300 3.996,0600 4.004,7000
26/01/2023 3.995,9500 3.965,2100 3.975,5600 3.994,2500
25/01/2023 3.974,0900 3.936,7500 3.966,4300 3.973,4000
24/01/2023 3.970,2700 3.933,2100 3.961,8300 3.963,4000
23/01/2023 3.963,9700 3.926,3400 3.928,4200 3.953,9200
20/01/2023 3.928,1500 3.884,6700 3.887,3200 3.927,8900
19/01/2023 3.919,1200 3.874,6300 3.917,2300 3.885,5700
18/01/2023 3.980,7500 3.918,8900 3.942,9700 3.920,2200
17/01/2023 3.967,6200 3.943,4200 3.948,8300 3.950,2000
13/01/2023 3.956,5500 3.923,3600 3.937,5400 3.954,0800
12/01/2023 3.945,0100 3.883,6200 3.884,3100 3.935,8600
11/01/2023 3.881,9600 3.861,9200 3.862,5200 3.881,6700
10/01/2023 3.854,7500 3.830,9700 3.845,6100 3.854,5200
09/01/2023 3.876,0800 3.829,1900 3.829,1900 3.844,9700
06/01/2023 3.834,2400 3.749,6200 3.756,4400 3.829,1100
05/01/2023 3.777,4900 3.740,5500 3.770,1200 3.750,9400
04/01/2023 3.779,2300 3.717,9100 3.721,4300 3.769,0400
03/01/2023 3.745,7000 3.700,8900 3.712,7800 3.716,1100
30/12/2022 3.712,3300 3.685,9800 3.712,2600 3.702,6200
29/12/2022 3.713,9900 3.661,5100 3.668,1400 3.709,2700
28/12/2022 3.716,5900 3.669,1100 3.699,4600 3.669,8600
27/12/2022 3.707,4600 3.685,6400 3.700,4100 3.697,6400
23/12/2022 3.695,0200 3.665,2500 3.676,5700 3.693,0000
22/12/2022 3.726,9600 3.650,4900 3.717,8700 3.680,3400
21/12/2022 3.713,1300 3.657,8500 3.658,5800 3.705,4200
20/12/2022 3.673,3200 3.637,8900 3.645,4300 3.664,1600
19/12/2022 3.666,3800 3.633,4800 3.652,6200 3.643,9200
16/12/2022 3.684,7700 3.639,8100 3.682,8800 3.650,5600
15/12/2022 3.771,4400 3.669,6300 3.769,1600 3.683,3100
14/12/2022 3.802,5700 3.754,0700 3.787,1100 3.776,2300
13/12/2022 3.834,7200 3.745,6600 3.746,3400 3.784,5700
12/12/2022 3.744,0700 3.717,5800 3.732,6000 3.743,8300
09/12/2022 3.757,0800 3.731,4000 3.745,2500 3.732,0000
08/12/2022 3.743,6500 3.710,8300 3.713,4800 3.734,4600
07/12/2022 3.733,3500 3.710,5400 3.721,7700 3.715,7000
06/12/2022 3.761,8400 3.711,4200 3.755,3100 3.722,6400
05/12/2022 3.808,1700 3.747,4800 3.797,8900 3.754,8800
02/12/2022 3.801,0300 3.762,1400 3.787,9900 3.797,6400
01/12/2022 3.816,0800 3.782,9700 3.791,9900 3.797,9700
30/11/2022 3.783,5100 3.710,3400 3.720,0700 3.782,7500
29/11/2022 3.731,7400 3.704,6500 3.708,8800 3.715,4400
28/11/2022 3.750,0400 3.695,7100 3.747,8900 3.699,4000
25/11/2022 3.755,8800 3.741,2000 3.753,1600 3.750,6800
23/11/2022 3.740,1300 3.708,2100 3.708,9100 3.735,5300
22/11/2022 3.708,4200 3.668,5500 3.672,9500 3.707,7800
21/11/2022 3.685,0200 3.648,7500 3.683,0100 3.660,2400
18/11/2022 3.691,2700 3.668,3600 3.670,0400 3.682,2600
17/11/2022 3.689,6000 3.636,9400 3.675,9300 3.669,3000
16/11/2022 3.718,2800 3.679,4100 3.711,6700 3.682,8900
15/11/2022 3.733,4400 3.681,5100 3.681,7400 3.710,6900
14/11/2022 3.704,0800 3.674,7500 3.687,8900 3.676,6200
11/11/2022 3.700,6900 3.640,8800 3.641,4100 3.695,5000
10/11/2022 3.635,6400 3.485,3200 3.495,8800 3.634,0200
09/11/2022 3.554,2500 3.497,1200 3.548,6800 3.500,4300
08/11/2022 3.564,8400 3.513,7800 3.519,1800 3.549,6500
07/11/2022 3.519,4300 3.475,6100 3.479,0000 3.514,8500
04/11/2022 3.499,7800 3.405,7400 3.406,5200 3.483,7700
03/11/2022 3.401,6900 3.401,3200 3.401,6900 3.401,4300
02/11/2022 3.507,0400 3.428,8600 3.460,9500 3.428,9500
01/11/2022 3.493,9800 3.443,1900 3.444,6400 3.460,9000
31/10/2022 3.452,6100 3.425,9200 3.445,9900 3.432,6200
28/10/2022 3.448,5800 3.394,1400 3.417,2200 3.448,1000
27/10/2022 3.452,0800 3.413,5900 3.430,0900 3.416,1600
26/10/2022 3.454,5600 3.402,4400 3.404,3500 3.431,9900
25/10/2022 3.405,2000 3.352,6200 3.358,7700 3.402,6600
24/10/2022 3.361,7600 3.322,9300 3.333,9100 3.351,8500
21/10/2022 3.341,5700 3.251,3700 3.277,5300 3.337,8700
20/10/2022 3.323,5900 3.276,3100 3.286,2900 3.282,2600
19/10/2022 3.292,2200 3.288,9100 3.292,1700 3.289,7700
18/10/2022 3.337,9800 3.283,1200 3.283,1500 3.309,9100
17/10/2022 3.287,3300 3.211,9400 3.216,4300 3.278,1300
14/10/2022 3.289,5000 3.214,2500 3.257,7500 3.214,9300
13/10/2022 3.249,5300 3.126,8400 3.176,8000 3.241,8500
12/10/2022 3.191,2700 3.166,5200 3.185,3300 3.178,0400
11/10/2022 3.222,0500 3.171,4500 3.203,0000 3.188,4600
10/10/2022 3.239,3700 3.201,0100 3.229,1600 3.214,1500
07/10/2022 3.288,1700 3.220,3800 3.282,5000 3.230,2500
06/10/2022 3.334,2800 3.283,1400 3.329,7800 3.286,2300
05/10/2022 3.354,9300 3.288,1000 3.350,6600 3.322,9700
04/10/2022 3.346,5200 3.241,4200 3.243,4600 3.346,2700
03/10/2022 3.236,3000 3.153,2200 3.168,3000 3.227,6300
30/09/2022 3.210,6600 3.167,6000 3.189,6000 3.167,9500
29/09/2022 3.237,2300 3.170,0100 3.234,4400 3.197,4600
28/09/2022 3.248,1900 3.159,7800 3.185,1000 3.240,0400
27/09/2022 3.245,4700 3.186,2700 3.212,3500 3.199,0600
26/09/2022 3.258,7200 3.200,6200 3.258,6000 3.205,8900
23/09/2022 3.354,6400 3.242,0200 3.352,1200 3.264,6200
22/09/2022 3.391,6000 3.347,9200 3.371,9800 3.354,0500
21/09/2022 3.436,5400 3.376,3100 3.418,5000 3.376,6300
20/09/2022 3.478,3200 3.412,2300 3.467,3600 3.425,4100
19/09/2022 3.463,7800 3.420,9300 3.451,9300 3.463,1000
16/09/2022 3.484,3400 3.431,4600 3.483,7500 3.450,2100
15/09/2022 3.515,7200 3.480,9000 3.510,4400 3.486,6900
14/09/2022 3.521,4000 3.490,1000 3.505,8600 3.510,8600
13/09/2022 3.632,7000 3.507,1900 3.619,3800 3.513,0600
12/09/2022 3.627,2700 3.569,2400 3.570,8600 3.615,5300
09/09/2022 3.570,2100 3.519,3600 3.519,8100 3.564,7600
08/09/2022 3.510,1000 3.466,0100 3.490,7000 3.508,4500
07/09/2022 3.492,8600 3.438,9900 3.456,1500 3.490,1200
06/09/2022 3.499,2900 3.454,5800 3.493,4600 3.468,9800
02/09/2022 3.546,2500 3.489,1500 3.490,9600 3.499,2300
01/09/2022 3.514,2700 3.460,1300 3.512,1700 3.491,6300
31/08/2022 3.562,8600 3.527,7600 3.557,7400 3.528,6400
30/08/2022 3.610,0300 3.548,5200 3.594,4900 3.558,8700
29/08/2022 3.608,4800 3.580,4000 3.597,8600 3.591,3600
26/08/2022 3.694,6100 3.607,2300 3.682,2700 3.607,6300
25/08/2022 3.678,7400 3.646,0300 3.646,2000 3.678,3700
24/08/2022 3.650,0000 3.621,5400 3.637,0900 3.640,4100
23/08/2022 3.660,5800 3.620,4800 3.630,0900 3.638,0800
22/08/2022 3.689,7300 3.629,6000 3.686,6100 3.634,1100
19/08/2022 3.729,4000 3.683,3400 3.728,5200 3.689,5800
18/08/2022 3.735,3300 3.718,4700 3.727,5800 3.728,1400
17/08/2022 3.759,8300 3.717,9500 3.755,8900 3.731,3600
16/08/2022 3.757,2000 3.729,1600 3.730,7300 3.748,9500
15/08/2022 3.745,6900 3.712,6400 3.741,7000 3.730,9200
12/08/2022 3.741,7000 3.710,8500 3.720,3300 3.741,5100
11/08/2022 3.738,4700 3.696,2200 3.697,8100 3.714,2800
10/08/2022 3.707,1500 3.637,3100 3.640,6300 3.697,2400
09/08/2022 3.652,6100 3.634,2700 3.640,5100 3.640,7200
08/08/2022 3.666,7300 3.623,6200 3.623,7800 3.643,8200
05/08/2022 3.632,4200 3.600,0100 3.629,6400 3.625,6900
04/08/2022 3.637,7200 3.620,3500 3.623,7200 3.627,7900
03/08/2022 3.631,9900 3.598,5700 3.603,7500 3.625,3800
02/08/2022 3.638,9400 3.598,9200 3.637,6600 3.599,0900
01/08/2022 3.657,1800 3.629,4600 3.638,8600 3.645,0800
29/07/2022 3.641,7400 3.599,6700 3.601,5800 3.639,3600
28/07/2022 3.600,8000 3.556,6200 3.578,4600 3.599,1400
27/07/2022 3.584,3100 3.528,5100 3.528,5900 3.574,6500
26/07/2022 3.561,9400 3.524,5000 3.561,8500 3.528,9400
25/07/2022 3.558,2100 3.527,6500 3.532,1900 3.557,3300
22/07/2022 3.562,8900 3.524,8100 3.542,8800 3.536,3000
21/07/2022 3.544,1400 3.500,0400 3.537,4800 3.543,9500
20/07/2022 3.557,1700 3.525,2200 3.547,3300 3.539,7700
19/07/2022 3.538,6700 3.460,0400 3.460,8000 3.536,8800
18/07/2022 3.497,7600 3.441,4300 3.442,3000 3.459,1900
15/07/2022 3.439,9600 3.381,5200 3.386,6000 3.439,8500
14/07/2022 3.434,3900 3.351,2600 3.434,0500 3.387,1600
13/07/2022 3.463,5500 3.409,1900 3.461,8700 3.437,6300
12/07/2022 3.481,0900 3.450,4700 3.465,4700 3.460,1800
11/07/2022 3.517,9900 3.467,0900 3.515,7500 3.472,6100
08/07/2022 3.523,9700 3.490,4700 3.511,1400 3.514,4100
07/07/2022 3.510,5300 3.452,6500 3.453,6400 3.505,9000
06/07/2022 3.468,2300 3.426,1100 3.451,1800 3.444,9400
05/07/2022 3.531,7400 3.422,8200 3.526,9400 3.462,6300
01/07/2022 3.517,4700 3.464,1500 3.495,8300 3.513,8700
30/06/2022 3.542,2900 3.474,4800 3.540,6100 3.507,3700
29/06/2022 3.576,2700 3.539,7100 3.575,5500 3.546,2400
28/06/2022 3.639,9000 3.577,9500 3.598,5100 3.580,2900
27/06/2022 3.611,3200 3.579,3300 3.580,9000 3.593,5600
24/06/2022 3.577,0900 3.495,6200 3.496,0400 3.576,1400
23/06/2022 3.524,4200 3.475,0000 3.521,3100 3.497,5700
22/06/2022 3.545,3400 3.496,3900 3.543,7800 3.523,8700
21/06/2022 3.557,3400 3.498,7900 3.499,3200 3.548,6800
17/06/2022 3.522,1400 3.466,8900 3.504,2600 3.487,2100
16/06/2022 3.597,4400 3.510,1800 3.597,0900 3.524,1800
15/06/2022 3.617,6200 3.552,4400 3.560,1600 3.596,0100
14/06/2022 3.605,0300 3.541,5900 3.576,7700 3.559,7900
13/06/2022 3.694,2800 3.575,2200 3.693,9200 3.584,3400
10/06/2022 3.805,0300 3.699,0200 3.803,1900 3.700,3300
09/06/2022 3.885,3100 3.806,6300 3.884,6500 3.807,5700
08/06/2022 3.911,8500 3.877,0500 3.909,1800 3.881,9500
07/06/2022 3.911,4400 3.863,9100 3.891,5600 3.909,5600
06/06/2022 3.921,8400 3.878,4800 3.878,5000 3.892,1900
03/06/2022 3.916,5100 3.874,8600 3.910,0900 3.880,1400
02/06/2022 3.907,8400 3.856,8400 3.866,3800 3.907,5400
01/06/2022 3.920,6100 3.854,2300 3.903,7900 3.871,0000
31/05/2022 3.929,9700 3.890,7200 3.928,4100 3.901,8600
27/05/2022 3.913,3600 3.868,5200 3.873,3400 3.913,1000
26/05/2022 3.870,0900 3.808,9200 3.815,1000 3.862,7700
25/05/2022 3.820,7800 3.784,8000 3.793,7500 3.811,5300
24/05/2022 3.801,6900 3.753,3900 3.800,4300 3.791,5100
23/05/2022 3.807,4600 3.732,2200 3.733,4400 3.802,2400
20/05/2022 3.759,4500 3.688,5300 3.725,0800 3.729,9400
19/05/2022 3.741,4600 3.698,4000 3.738,0600 3.718,7800
18/05/2022 3.832,5600 3.737,3600 3.828,3400 3.743,4500
17/05/2022 3.828,2200 3.759,6300 3.760,1600 3.827,0000
16/05/2022 3.771,2900 3.731,3800 3.745,6100 3.755,0200
13/05/2022 3.750,7700 3.687,5700 3.688,4300 3.743,3400
12/05/2022 3.701,8800 3.644,5500 3.701,0800 3.679,0800
11/05/2022 3.760,1900 3.696,4400 3.702,0100 3.701,9900
10/05/2022 3.753,5800 3.684,7300 3.700,6500 3.703,4100
09/05/2022 3.802,9200 3.700,5600 3.802,9200 3.707,6200
06/05/2022 3.823,9300 3.772,3800 3.820,4800 3.806,0100
05/05/2022 3.917,6900 3.799,7100 3.904,4000 3.819,8400
04/05/2022 3.907,9500 3.822,6800 3.834,3700 3.904,7300
03/05/2022 3.845,4400 3.798,6700 3.801,4900 3.834,3900
02/05/2022 3.802,2700 3.799,1800 3.799,4700 3.802,0500
29/04/2022 3.882,6700 3.812,2600 3.860,0700 3.814,6500
28/04/2022 3.865,4000 3.800,6100 3.811,7600 3.856,1000
27/04/2022 3.832,8900 3.789,1700 3.817,2400 3.811,0000
26/04/2022 3.892,9900 3.820,1200 3.885,4900 3.820,2200
25/04/2022 3.931,3600 3.835,8700 3.931,3600 3.882,0100
22/04/2022 4.020,5000 3.930,5700 4.017,0000 3.933,0600
21/04/2022 4.085,9500 4.023,0100 4.054,2400 4.028,0000
20/04/2022 4.072,4600 4.045,7500 4.050,6000 4.061,1700
19/04/2022 4.042,7200 4.013,4700 4.021,3500 4.039,2200
18/04/2022 4.037,0700 4.013,1600 4.028,8000 4.022,0000
14/04/2022 4.056,8100 4.034,3000 4.054,9800 4.035,9200
13/04/2022 4.048,0200 4.010,6300 4.020,8700 4.047,2200
12/04/2022 4.047,9200 4.005,1600 4.027,7100 4.013,0900
11/04/2022 4.061,8200 4.031,1000 4.055,9700 4.033,3400
08/04/2022 4.066,4300 4.025,3500 4.026,7500 4.055,5500
07/04/2022 4.037,1400 4.003,2300 4.023,5800 4.029,5200
06/04/2022 4.059,7700 4.014,2100 4.059,2100 4.030,8700
05/04/2022 4.114,6000 4.061,4500 4.110,7900 4.065,4100
04/04/2022 4.117,6200 4.088,6400 4.109,4400 4.112,6100
01/04/2022 4.116,1100 4.090,4500 4.092,7300 4.110,3600
31/03/2022 4.156,4200 4.097,9800 4.150,5400 4.098,5800
30/03/2022 4.161,3300 4.141,5500 4.151,6900 4.151,9300
29/03/2022 4.160,5100 4.104,0600 4.106,1800 4.152,2100
28/03/2022 4.116,5900 4.076,4800 4.104,2300 4.098,3600
25/03/2022 4.109,1700 4.080,1000 4.086,9500 4.104,9800
24/03/2022 4.087,2800 4.058,6300 4.059,2900 4.082,0700
23/03/2022 4.098,2600 4.060,8500 4.095,5700 4.061,3300
22/03/2022 4.095,0600 4.049,1400 4.053,5500 4.089,3700
21/03/2022 4.056,8600 4.029,4500 4.034,0900 4.043,5400
18/03/2022 4.037,5900 3.993,0800 4.019,9100 4.035,1700
17/03/2022 4.021,3400 3.974,6500 3.983,7600 4.020,8500
16/03/2022 3.977,6500 3.890,8900 3.891,2600 3.970,2100
15/03/2022 3.886,3400 3.837,9800 3.866,4100 3.882,2700
14/03/2022 3.907,7200 3.862,6100 3.872,1900 3.869,6700
11/03/2022 3.928,2200 3.870,2600 3.891,1100 3.872,0300
10/03/2022 3.925,4700 3.877,2600 3.920,4800 3.900,0600
09/03/2022 3.919,2400 3.813,1400 3.819,0300 3.908,4400
08/03/2022 3.864,6600 3.800,8000 3.811,5300 3.815,0700
07/03/2022 3.908,0500 3.822,6700 3.908,0400 3.822,7400
04/03/2022 3.978,1400 3.883,7200 3.976,7300 3.908,4200
03/03/2022 4.028,8800 3.972,6600 4.018,8900 3.987,5300
02/03/2022 4.018,1600 3.941,7300 3.961,5900 4.010,3200
01/03/2022 4.058,3300 3.956,9800 4.048,6500 3.970,0000
28/02/2022 4.071,7600 4.007,4200 4.065,9100 4.050,6100
25/02/2022 4.076,7400 3.972,8700 3.977,3500 4.076,5700
24/02/2022 4.043,3800 3.911,8000 4.041,3000 3.970,8800
23/02/2022 4.123,2200 4.059,7300 4.098,6400 4.062,5000
22/02/2022 4.135,7200 4.081,7600 4.135,6500 4.098,4600
18/02/2022 4.191,8400 4.144,8400 4.184,6600 4.154,9200
17/02/2022 4.235,6200 4.183,3100 4.228,0300 4.187,5700
16/02/2022 4.241,4900 4.213,7200 4.224,9400 4.232,6400
15/02/2022 4.222,2000 4.164,4300 4.174,0900 4.218,5600
14/02/2022 4.238,5000 4.161,7800 4.236,1500 4.178,9700
11/02/2022 4.278,3500 4.228,3100 4.263,5400 4.237,4200
10/02/2022 4.318,2100 4.261,7300 4.293,3000 4.268,6000
09/02/2022 4.297,5400 4.254,1200 4.257,8800 4.291,8700
08/02/2022 4.254,8700 4.218,8900 4.222,3300 4.250,7800
07/02/2022 4.236,4600 4.198,6200 4.202,4200 4.220,7600
04/02/2022 4.219,3200 4.181,1900 4.202,4900 4.201,8600
03/02/2022 4.238,1700 4.199,0600 4.234,6300 4.202,5500
02/02/2022 4.240,9600 4.214,3100 4.222,2900 4.237,7000
01/02/2022 4.215,9100 4.162,1000 4.163,2200 4.213,8100
31/01/2022 4.162,1100 4.108,1100 4.112,3200 4.161,1100
28/01/2022 4.113,8100 4.055,7200 4.100,0600 4.113,4800
27/01/2022 4.148,4800 4.076,8700 4.096,2700 4.091,2300
26/01/2022 4.162,6100 4.089,7000 4.101,8500 4.108,9300
25/01/2022 4.116,3500 4.029,8800 4.081,5600 4.098,8100
24/01/2022 4.145,1000 4.017,4100 4.145,0800 4.095,1700
21/01/2022 4.204,7000 4.140,8200 4.199,9900 4.145,3300
20/01/2022 4.261,7500 4.204,5600 4.224,9400 4.207,5700
19/01/2022 4.260,1100 4.220,5400 4.242,7900 4.221,2700
18/01/2022 4.305,5500 4.244,0700 4.301,9600 4.252,8700
14/01/2022 4.303,1000 4.272,5500 4.300,2900 4.293,9100
13/01/2022 4.326,4000 4.295,9100 4.304,4300 4.300,3600
12/01/2022 4.302,4700 4.266,9700 4.266,9700 4.299,1400
11/01/2022 4.260,7900 4.218,4700 4.227,0200 4.260,4600
10/01/2022 4.239,1200 4.192,4400 4.232,2200 4.223,0300
07/01/2022 4.238,9900 4.208,5200 4.209,2400 4.232,9100
06/01/2022 4.218,4300 4.186,8000 4.203,0300 4.201,5900
05/01/2022 4.253,4100 4.211,1500 4.213,8100 4.211,9100
04/01/2022 4.225,3300 4.172,4700 4.173,2200 4.213,6800
03/01/2022 4.164,3400 4.134,3300 4.135,6800 4.163,5500
31/12/2021 4.146,3700 4.132,7300 4.137,3600 4.137,6700
30/12/2021 4.154,3400 4.135,7900 4.142,5900 4.138,3600
29/12/2021 4.150,6000 4.136,9900 4.140,9500 4.144,1500
28/12/2021 4.153,0700 4.135,0800 4.135,4400 4.143,3500
27/12/2021 4.131,6700 4.103,9400 4.107,3700 4.131,2900
23/12/2021 4.115,9700 4.083,0300 4.083,1100 4.109,0700
22/12/2021 4.076,3400 4.038,8400 4.043,5800 4.075,5000
21/12/2021 4.045,2400 3.985,6600 3.986,4600 4.043,6000
20/12/2021 4.028,1300 3.963,4800 4.027,9000 3.980,1300
17/12/2021 4.070,4200 4.021,4500 4.068,8600 4.027,9100
16/12/2021 4.084,8500 4.034,2800 4.034,3400 4.067,8100
15/12/2021 4.033,0700 3.993,6600 4.015,4700 4.031,8900
14/12/2021 4.035,2800 4.008,4100 4.016,2800 4.012,1800
13/12/2021 4.056,4000 4.015,8800 4.052,2000 4.019,0900
10/12/2021 4.053,4700 4.032,2500 4.041,3700 4.052,8300
09/12/2021 4.059,0000 4.038,6500 4.057,7700 4.043,4100
08/12/2021 4.063,9900 4.047,9200 4.056,9300 4.059,7800
07/12/2021 4.058,9500 4.002,3800 4.002,5700 4.052,8400
06/12/2021 4.003,4100 3.937,3400 3.944,8200 3.990,7900
03/12/2021 3.974,9900 3.927,3100 3.956,1100 3.944,5800
02/12/2021 3.963,4800 3.907,4800 3.922,2200 3.954,2100
01/12/2021 3.990,5600 3.919,6500 3.921,8700 3.920,9100
30/11/2021 3.969,9200 3.906,3700 3.969,9200 3.912,8300
29/11/2021 3.989,3800 3.948,6500 3.960,2600 3.965,7200
26/11/2021 4.072,9700 3.951,0500 4.072,0500 3.961,7100
24/11/2021 4.070,5500 4.045,8700 4.063,6200 4.064,5800
23/11/2021 4.072,3900 4.046,8900 4.055,5000 4.065,0700
22/11/2021 4.077,0500 4.046,2000 4.057,2500 4.056,2000
19/11/2021 4.101,7300 4.056,3200 4.094,3500 4.057,3900
18/11/2021 4.111,9800 4.078,2400 4.108,6300 4.095,4200
17/11/2021 4.124,0000 4.110,7300 4.118,4000 4.114,2600
16/11/2021 4.139,8300 4.122,7800 4.137,1200 4.124,0300
15/11/2021 4.146,0200 4.130,2900 4.134,9300 4.133,8000
12/11/2021 4.137,4200 4.125,3900 4.130,3800 4.134,9200
11/11/2021 4.136,5300 4.124,0800 4.124,7300 4.125,0000
10/11/2021 4.151,8400 4.120,1600 4.144,5300 4.124,7600
09/11/2021 4.167,0900 4.138,3900 4.163,0000 4.148,4900
08/11/2021 4.173,2800 4.151,3700 4.153,7300 4.161,1400
05/11/2021 4.161,4700 4.122,9000 4.125,2500 4.154,3600
04/11/2021 4.148,8100 4.125,4900 4.140,9300 4.133,2100
03/11/2021 4.141,9900 4.113,4100 4.125,4100 4.140,2300
02/11/2021 4.134,6400 4.118,2400 4.133,6800 4.124,9900
01/11/2021 4.134,8800 4.089,7800 4.090,9700 4.134,1200
29/10/2021 4.113,8000 4.083,8600 4.112,4500 4.091,3800
28/10/2021 4.112,4900 4.078,5900 4.093,7600 4.111,8400
27/10/2021 4.122,7800 4.093,1900 4.120,5800 4.093,4900
26/10/2021 4.141,4400 4.116,0800 4.117,7100 4.125,9600
25/10/2021 4.114,3300 4.097,5300 4.102,2700 4.112,8700
22/10/2021 4.110,6200 4.088,4400 4.096,2300 4.101,9300
21/10/2021 4.122,7800 4.088,4600 4.122,6500 4.096,0000
20/10/2021 4.124,7600 4.098,0900 4.102,6900 4.121,2800
19/10/2021 4.100,7200 4.084,0800 4.085,4000 4.098,9700
18/10/2021 4.091,5700 4.067,1900 4.089,4800 4.080,3800
15/10/2021 4.094,3400 4.058,7600 4.059,3600 4.089,4800
14/10/2021 4.055,7000 4.013,9100 4.015,5800 4.053,6500
13/10/2021 4.018,4300 3.986,9400 4.011,2500 4.014,7000
12/10/2021 4.024,4300 4.007,1600 4.020,3400 4.011,2600
11/10/2021 4.053,3200 4.021,8000 4.026,2400 4.022,3100
08/10/2021 4.038,7600 4.015,7100 4.015,8200 4.026,6600
07/10/2021 4.035,8400 3.978,2300 3.980,7200 4.015,4400
06/10/2021 3.992,3500 3.940,8900 3.990,4100 3.980,4200
05/10/2021 4.006,3000 3.955,0200 3.958,8500 3.993,5200
04/10/2021 3.996,1900 3.953,9400 3.975,7700 3.961,8200
01/10/2021 3.982,9800 3.926,2900 3.946,1500 3.973,7800
30/09/2021 3.996,7200 3.958,0600 3.989,5400 3.958,3600
29/09/2021 4.003,5800 3.983,4000 3.984,8000 3.989,6100
28/09/2021 4.047,8000 3.993,4900 4.043,7700 3.998,2700
27/09/2021 4.053,6300 4.018,9700 4.019,3500 4.043,2300
24/09/2021 4.024,5500 4.006,2900 4.022,4000 4.016,8000
23/09/2021 4.021,7700 3.965,4300 3.966,0800 4.011,8100
22/09/2021 3.982,2200 3.927,3800 3.928,5700 3.961,7300
21/09/2021 3.958,9600 3.922,8600 3.923,1500 3.931,6500
20/09/2021 3.996,8600 3.907,8100 3.996,8200 3.932,4300
17/09/2021 4.045,0900 3.994,8200 4.034,0100 3.997,5200
16/09/2021 4.058,1600 4.026,4500 4.050,2500 4.038,0900
15/09/2021 4.055,2800 4.028,5000 4.030,4800 4.052,9000
14/09/2021 4.075,6700 4.031,9600 4.065,4200 4.036,0100
13/09/2021 4.066,3400 4.024,1200 4.028,7500 4.061,3500
10/09/2021 4.066,4600 4.030,1200 4.048,7300 4.030,3200
09/09/2021 4.061,9100 4.037,2600 4.051,5000 4.042,7700
08/09/2021 4.083,8600 4.048,2500 4.083,8300 4.059,2100
07/09/2021 4.107,1900 4.077,9500 4.101,2500 4.081,4900
03/09/2021 4.102,1800 4.079,2600 4.095,7200 4.082,9200
02/09/2021 4.090,3000 4.064,7400 4.066,3300 4.086,1200
01/09/2021 4.081,8100 4.064,7000 4.066,6400 4.070,1800
31/08/2021 4.075,8900 4.058,0900 4.061,2700 4.063,7700
30/08/2021 4.064,9700 4.051,5500 4.060,0400 4.056,7900
27/08/2021 4.057,9600 4.017,1300 4.020,9600 4.055,5800
26/08/2021 4.050,2100 4.020,2600 4.049,1700 4.022,9000
25/08/2021 4.055,7500 4.029,4700 4.031,4400 4.051,2100
24/08/2021 4.035,2500 4.011,0800 4.011,9700 4.032,1500
23/08/2021 4.011,3600 3.965,4800 3.965,5000 4.006,5200
20/08/2021 3.966,0800 3.939,7700 3.953,1500 3.963,6300
19/08/2021 4.006,7000 3.945,8000 4.006,0800 3.958,3200
18/08/2021 4.053,4700 4.024,2900 4.047,9900 4.025,0200
17/08/2021 4.083,7200 4.029,0300 4.082,9600 4.045,5500
16/08/2021 4.096,2400 4.059,9400 4.095,3100 4.082,1100
13/08/2021 4.102,0100 4.085,9700 4.087,3900 4.098,9500
12/08/2021 4.093,0500 4.074,8000 4.091,9800 4.087,0800
11/08/2021 4.091,8700 4.057,4600 4.062,4300 4.090,4700
10/08/2021 4.054,8200 4.025,5000 4.030,0500 4.052,7100
09/08/2021 4.037,9200 4.022,7900 4.033,0700 4.028,2600
06/08/2021 4.040,9400 4.019,6000 4.025,0100 4.034,7400
05/08/2021 4.028,8200 3.999,6500 4.003,3100 4.026,3400
04/08/2021 4.036,2100 4.003,1700 4.028,7700 4.003,1800
03/08/2021 4.025,5800 3.984,3500 3.990,0200 4.025,2200
02/08/2021 4.033,4400 3.984,2400 3.984,2400 3.994,9000
30/07/2021 4.015,2800 3.976,0500 4.014,1000 3.981,4800
29/07/2021 4.025,9500 3.991,5900 3.991,6300 4.018,6800
28/07/2021 3.995,9000 3.971,0500 3.981,0300 3.988,5900
27/07/2021 3.998,7200 3.964,5000 3.998,5700 3.982,5600
26/07/2021 3.991,6000 3.955,1300 3.968,9700 3.991,4800
23/07/2021 3.971,3200 3.944,4600 3.945,8300 3.966,2000
22/07/2021 3.965,7400 3.939,8100 3.951,5900 3.947,8200
21/07/2021 3.947,7300 3.891,0700 3.894,5300 3.946,0100
20/07/2021 3.898,5000 3.841,8300 3.847,7900 3.892,7900
19/07/2021 3.937,7700 3.835,8200 3.937,7500 3.854,4500
16/07/2021 3.980,2300 3.938,6800 3.979,3300 3.941,7700
15/07/2021 3.999,3300 3.968,8000 3.997,1000 3.980,3100
14/07/2021 4.016,7300 3.984,6400 3.988,6600 3.997,9200
13/07/2021 4.022,2900 3.989,3100 4.020,6000 3.990,2700
12/07/2021 4.014,3600 3.983,9000 4.000,2800 4.013,0300
09/07/2021 3.999,7100 3.932,9000 3.933,7900 3.998,0200
08/07/2021 3.981,8600 3.920,2800 3.980,6900 3.943,0300
07/07/2021 3.994,6800 3.963,3600 3.982,5200 3.986,3000
06/07/2021 4.044,7000 3.979,3100 4.038,1800 3.991,7500
02/07/2021 4.034,8200 4.016,5700 4.023,7200 4.032,8900
01/07/2021 4.024,5200 3.997,3500 3.998,6300 4.019,9400
30/06/2021 4.009,2700 3.987,4000 4.008,4000 4.001,6800
29/06/2021 4.024,9700 4.003,2700 4.003,8900 4.006,2000
28/06/2021 4.049,9200 4.007,0500 4.047,9700 4.014,5500
25/06/2021 4.049,8400 4.028,4200 4.029,8700 4.046,2700
24/06/2021 4.024,7300 3.993,4900 3.994,1900 4.022,7500
23/06/2021 4.014,2800 3.991,4400 3.999,9800 3.992,1000
22/06/2021 4.010,0200 3.979,2100 3.995,6500 4.002,4200
21/06/2021 3.982,3900 3.913,8700 3.940,8100 3.981,3900
18/06/2021 4.009,5500 3.942,0500 4.009,5500 3.942,2000
17/06/2021 4.057,5200 4.003,0600 4.050,6300 4.016,9200
16/06/2021 4.095,0300 4.051,5200 4.089,7900 4.055,5100
15/06/2021 4.093,2100 4.078,6000 4.086,8800 4.088,0300
14/06/2021 4.100,5500 4.075,6700 4.093,6800 4.085,5100
11/06/2021 4.099,1000 4.083,4800 4.092,8500 4.091,5500
10/06/2021 4.111,4700 4.082,9700 4.086,3500 4.091,1100
09/06/2021 4.101,9000 4.084,3400 4.100,1200 4.084,7700
08/06/2021 4.107,3400 4.088,9800 4.104,0400 4.099,7800
07/06/2021 4.116,7000 4.096,2400 4.111,3000 4.108,1900
04/06/2021 4.112,5400 4.086,1000 4.089,3300 4.111,4200
03/06/2021 4.105,2000 4.073,0700 4.104,9900 4.090,0600
02/06/2021 4.102,8200 4.081,6400 4.088,3000 4.100,7400
01/06/2021 4.098,4100 4.054,3700 4.058,6900 4.080,5000
28/05/2021 4.070,6600 4.056,8100 4.059,9500 4.064,7500
27/05/2021 4.059,0600 4.027,4100 4.030,6900 4.047,6300
26/05/2021 4.037,6300 4.018,9600 4.035,5600 4.033,7200
25/05/2021 4.061,3400 4.032,6000 4.047,9500 4.035,4100
24/05/2021 4.046,5300 4.017,9200 4.021,9300 4.041,6000
21/05/2021 4.040,1600 4.013,6300 4.013,8900 4.022,0500
20/05/2021 4.024,3000 3.985,2000 3.991,6400 4.017,6000
19/05/2021 4.040,3200 3.965,3600 4.038,5100 3.997,2700
18/05/2021 4.069,7400 4.042,4400 4.054,0300 4.042,8600
17/05/2021 4.039,8300 4.020,4300 4.033,8300 4.038,2000
14/05/2021 4.034,9100 3.976,8200 3.976,9300 4.030,5500
13/05/2021 3.981,2800 3.925,1900 3.961,8900 3.971,3600
12/05/2021 4.011,1200 3.962,0700 3.992,5600 3.963,7900
11/05/2021 4.056,8300 3.987,9300 4.054,7100 4.009,3000
10/05/2021 4.094,2900 4.065,1800 4.065,9700 4.069,1400
07/05/2021 4.063,2100 4.017,8300 4.019,3200 4.061,2500
06/05/2021 4.015,2600 3.977,3800 3.980,4600 4.014,6400
05/05/2021 3.979,9800 3.927,9700 3.932,1000 3.972,6300
04/05/2021 3.957,1300 3.908,8800 3.947,6900 3.929,0700
03/05/2021 3.956,1700 3.920,0900 3.924,8800 3.949,4600
30/04/2021 3.959,7800 3.919,9800 3.959,0800 3.924,1400
29/04/2021 3.972,2600 3.944,0400 3.954,7800 3.961,1500
28/04/2021 3.959,7100 3.927,9100 3.929,9500 3.952,4700
27/04/2021 3.932,1400 3.915,3200 3.922,3300 3.929,7300
26/04/2021 3.936,1900 3.910,0800 3.911,3100 3.927,5800
23/04/2021 3.915,8200 3.880,2700 3.884,5000 3.909,6900
22/04/2021 3.908,0200 3.882,8000 3.900,9200 3.886,8500
21/04/2021 3.895,4700 3.849,7700 3.866,2700 3.894,2600
20/04/2021 3.940,6400 3.872,0300 3.939,8900 3.879,7200
19/04/2021 3.954,6000 3.936,7000 3.941,8200 3.943,9400
16/04/2021 3.947,3600 3.917,5400 3.917,6800 3.943,7600
15/04/2021 3.924,8000 3.910,5000 3.911,9800 3.921,8700
14/04/2021 3.920,3500 3.888,2000 3.888,7900 3.908,7300
13/04/2021 3.889,4400 3.868,1300 3.883,3400 3.885,9600
12/04/2021 3.892,4300 3.875,7400 3.885,8200 3.881,5600
09/04/2021 3.886,7000 3.869,2600 3.884,4600 3.886,0500
08/04/2021 3.888,5200 3.866,9400 3.875,6800 3.883,6900
07/04/2021 3.890,3100 3.874,4400 3.879,9400 3.880,0700
06/04/2021 3.888,8000 3.864,4300 3.865,1000 3.879,3600
05/04/2021 3.877,3800 3.840,2700 3.841,4800 3.872,2200
01/04/2021 3.838,2700 3.809,3900 3.813,4900 3.837,3800
31/03/2021 3.830,6100 3.813,2000 3.827,1400 3.813,7800
30/03/2021 3.839,1300 3.817,9000 3.825,7200 3.833,2500
29/03/2021 3.839,1300 3.812,1500 3.830,8900 3.827,1400
26/03/2021 3.833,7900 3.777,1100 3.778,0000 3.831,7100
25/03/2021 3.774,6300 3.720,5100 3.758,3900 3.769,6300
24/03/2021 3.784,8500 3.740,4600 3.758,8000 3.753,8100
23/03/2021 3.814,7100 3.768,9300 3.813,5700 3.773,1000
22/03/2021 3.824,7000 3.807,4700 3.820,6900 3.817,0500
19/03/2021 3.850,0400 3.798,7500 3.844,3500 3.823,3600
18/03/2021 3.881,1100 3.845,6100 3.861,9500 3.849,2100
17/03/2021 3.859,5900 3.823,3000 3.837,1300 3.859,0600
16/03/2021 3.861,8300 3.838,2200 3.853,4900 3.843,2600
15/03/2021 3.857,2600 3.824,0200 3.842,8200 3.854,5500
12/03/2021 3.844,9600 3.819,1100 3.833,4500 3.843,3200
11/03/2021 3.839,4200 3.805,2500 3.807,3000 3.829,5400
10/03/2021 3.811,0400 3.765,6800 3.770,6600 3.805,1700
09/03/2021 3.795,3500 3.759,7300 3.761,8500 3.778,0100
08/03/2021 3.789,1100 3.731,3500 3.731,9100 3.759,9600
05/03/2021 3.737,6200 3.675,7100 3.702,6500 3.731,9900
04/03/2021 3.748,6200 3.677,0200 3.748,2500 3.703,3500
03/03/2021 3.771,0800 3.739,4400 3.742,0400 3.750,0500
02/03/2021 3.744,9700 3.718,6200 3.733,3200 3.731,3200
01/03/2021 3.745,8800 3.667,9300 3.668,2800 3.732,3600
26/02/2021 3.728,5400 3.656,4200 3.728,4800 3.667,7700
25/02/2021 3.805,3000 3.737,7200 3.788,1900 3.746,0700
24/02/2021 3.775,8400 3.730,6500 3.739,1400 3.774,6200
23/02/2021 3.750,0900 3.694,2600 3.734,6500 3.744,1800
22/02/2021 3.746,4500 3.706,3200 3.723,8000 3.732,5500
19/02/2021 3.735,3000 3.701,9400 3.701,9400 3.723,0700
18/02/2021 3.739,6900 3.693,7700 3.731,2700 3.709,6300
17/02/2021 3.748,4600 3.718,1300 3.742,2800 3.739,1400
16/02/2021 3.746,9400 3.726,0400 3.726,0400 3.738,7200
12/02/2021 3.696,3600 3.665,8600 3.679,0500 3.695,7100
11/02/2021 3.691,7200 3.666,6700 3.683,7000 3.680,6300
10/02/2021 3.698,1000 3.663,5100 3.668,4300 3.681,5600
09/02/2021 3.672,3800 3.654,9800 3.667,6200 3.668,1000
08/02/2021 3.667,4100 3.626,3400 3.626,3400 3.664,6200
05/02/2021 3.632,0100 3.599,5600 3.600,3700 3.626,5000
04/02/2021 3.595,4800 3.557,0700 3.558,9800 3.594,7500
03/02/2021 3.564,5200 3.538,4100 3.538,9700 3.559,6800
02/02/2021 3.538,7300 3.490,2300 3.491,7900 3.531,5900
01/02/2021 3.491,3500 3.453,3200 3.455,5500 3.483,1200
29/01/2021 3.515,0300 3.448,1600 3.515,0300 3.455,8000
28/01/2021 3.544,8200 3.473,2400 3.496,2200 3.526,2100
27/01/2021 3.580,4600 3.498,1900 3.577,5800 3.508,8900
26/01/2021 3.598,0700 3.565,5100 3.575,5400 3.577,3000
25/01/2021 3.611,7400 3.548,5200 3.597,9400 3.577,4800
22/01/2021 3.624,0600 3.587,2600 3.623,2200 3.598,2200
21/01/2021 3.654,3800 3.623,3100 3.646,4000 3.630,5100
20/01/2021 3.639,6500 3.613,7700 3.614,4400 3.637,0700
19/01/2021 3.621,4400 3.594,1700 3.594,3800 3.611,2200
15/01/2021 3.646,8500 3.579,7300 3.646,5400 3.598,9900
14/01/2021 3.657,3200 3.626,1100 3.629,9400 3.647,3600
13/01/2021 3.635,8500 3.621,6100 3.630,0200 3.627,3800
12/01/2021 3.627,0700 3.596,4200 3.600,2500 3.624,5800
11/01/2021 3.614,8900 3.575,8700 3.614,6300 3.599,5600
08/01/2021 3.624,3400 3.594,3800 3.610,3000 3.614,5000
07/01/2021 3.614,2900 3.576,4600 3.586,0600 3.605,2900
06/01/2021 3.590,9100 3.509,0900 3.509,4500 3.576,1800
05/01/2021 3.514,7500 3.470,1500 3.473,2400 3.505,8600
04/01/2021 3.518,7200 3.457,3200 3.488,6100 3.472,6900
31/12/2020 3.488,6700 3.474,3700 3.486,6700 3.487,5200
30/12/2020 3.495,9100 3.480,8300 3.482,2200 3.486,1100
29/12/2020 3.495,2300 3.473,9900 3.474,7900 3.479,2400
28/12/2020 3.478,9600 3.448,4600 3.450,9100 3.465,8700
24/12/2020 3.457,4800 3.441,1700 3.453,5000 3.447,6900
23/12/2020 3.456,2400 3.414,6500 3.415,1800 3.447,3100
22/12/2020 3.436,5900 3.412,3800 3.424,4900 3.415,5600
21/12/2020 3.476,5600 3.396,6900 3.475,9100 3.433,6300
18/12/2020 3.501,6900 3.469,0400 3.496,1100 3.479,6400
17/12/2020 3.500,2700 3.481,8100 3.483,0600 3.496,6200
16/12/2020 3.490,0200 3.467,6600 3.471,7600 3.478,9700
15/12/2020 3.469,7700 3.429,1200 3.432,8500 3.469,1000
14/12/2020 3.482,1700 3.439,5200 3.451,7200 3.440,0300
11/12/2020 3.479,5500 3.434,2400 3.477,5800 3.447,9700
10/12/2020 3.480,8800 3.450,4600 3.472,5500 3.474,2100
09/12/2020 3.497,7800 3.461,8900 3.479,0000 3.473,5800
08/12/2020 3.473,0500 3.452,0100 3.472,7200 3.468,9800
07/12/2020 3.495,0600 3.467,3300 3.490,8900 3.473,4100
04/12/2020 3.490,7900 3.451,3400 3.451,9700 3.489,8900
03/12/2020 3.460,8800 3.429,1700 3.433,8600 3.452,0500
02/12/2020 3.432,5000 3.394,0200 3.401,4500 3.432,3400
01/12/2020 3.409,0000 3.357,2500 3.358,0700 3.397,4500
30/11/2020 3.408,0200 3.346,1900 3.407,0500 3.348,3400
27/11/2020 3.414,3100 3.396,0200 3.398,8600 3.406,1800
25/11/2020 3.419,9900 3.386,9100 3.412,7500 3.404,2300
24/11/2020 3.406,6800 3.327,8500 3.328,5300 3.405,5000
23/11/2020 3.330,8000 3.292,8600 3.292,8600 3.326,1600
20/11/2020 3.305,8400 3.290,7100 3.297,7300 3.293,1600
19/11/2020 3.301,0200 3.271,5800 3.300,9700 3.297,1900
18/11/2020 3.332,7900 3.300,6600 3.312,5700 3.301,0000
17/11/2020 3.323,2200 3.289,4200 3.323,0800 3.317,3900
16/11/2020 3.316,7400 3.249,3200 3.249,4000 3.316,3500
13/11/2020 3.252,6600 3.200,6800 3.211,4700 3.249,0800
12/11/2020 3.247,6700 3.200,3500 3.244,2500 3.211,7800
11/11/2020 3.263,1500 3.243,7500 3.248,2200 3.252,7900
10/11/2020 3.250,2700 3.212,1200 3.214,0400 3.246,9300
09/11/2020 3.247,1800 3.074,2200 3.074,2500 3.200,3400
06/11/2020 3.083,0900 3.064,7200 3.071,0100 3.073,0200
05/11/2020 3.076,4000 3.011,0100 3.011,6100 3.068,8600
04/11/2020 3.032,1000 2.963,2600 2.986,6600 3.008,2800
03/11/2020 3.000,7400 2.939,5000 2.939,6500 2.989,8000
02/11/2020 2.938,6500 2.885,2500 2.886,0800 2.936,2800
30/10/2020 2.898,7500 2.861,5500 2.897,7500 2.886,6300
29/10/2020 2.907,8500 2.859,0600 2.888,6900 2.897,5900
28/10/2020 2.974,8000 2.886,4500 2.972,7800 2.888,9600
27/10/2020 3.015,4200 2.981,1900 3.010,3900 2.981,4700
26/10/2020 3.072,4300 2.998,3500 3.070,2200 3.014,6400
23/10/2020 3.078,7400 3.054,6900 3.056,8600 3.071,7400
22/10/2020 3.053,7300 3.024,9300 3.036,4900 3.051,7700
21/10/2020 3.062,1800 3.041,6200 3.047,0900 3.042,3900
20/10/2020 3.061,7000 3.025,7700 3.032,2600 3.046,6200
19/10/2020 3.066,1400 3.030,9600 3.044,3600 3.034,0100
16/10/2020 3.056,3300 3.025,2800 3.027,4000 3.044,3000
15/10/2020 3.053,3600 3.000,2000 3.052,5900 3.026,8900
14/10/2020 3.075,6600 3.054,2900 3.061,1700 3.054,9300
13/10/2020 3.091,9300 3.059,7300 3.089,7700 3.065,1200
12/10/2020 3.095,8100 3.069,7200 3.072,2800 3.091,4600
09/10/2020 3.078,8800 3.058,8900 3.060,4800 3.073,4100
08/10/2020 3.062,0500 3.033,5400 3.034,0500 3.059,9500
07/10/2020 3.037,3900 2.996,2000 2.999,6700 3.033,6400
06/10/2020 3.038,6300 2.998,9900 3.007,2100 3.000,6700
05/10/2020 3.007,7800 2.957,1100 2.957,1100 3.006,6400
02/10/2020 2.966,0700 2.923,0800 2.961,5100 2.957,1500
01/10/2020 2.975,3000 2.950,2900 2.961,3000 2.960,8100
30/09/2020 2.976,8700 2.936,8600 2.947,5600 2.960,9700
29/09/2020 2.972,3800 2.945,5400 2.969,9600 2.952,8900
28/09/2020 2.981,2300 2.916,2000 2.918,1800 2.973,5500
25/09/2020 2.920,3000 2.881,6400 2.909,0300 2.916,1000
24/09/2020 2.922,0800 2.881,0800 2.913,1800 2.905,8900
23/09/2020 2.978,2200 2.919,9400 2.954,4800 2.920,7200
22/09/2020 2.979,0900 2.945,7000 2.959,3500 2.959,4800
21/09/2020 3.045,2600 2.937,6300 3.042,1000 2.960,8800
18/09/2020 3.069,3700 3.033,1400 3.064,4700 3.041,8100
17/09/2020 3.074,5500 3.043,3100 3.073,1000 3.065,4300
16/09/2020 3.102,8200 3.077,5900 3.080,0400 3.081,1900
15/09/2020 3.092,1100 3.068,8000 3.072,6500 3.076,7100
14/09/2020 3.082,4600 3.043,3400 3.043,3400 3.073,1000
11/09/2020 3.055,1700 3.027,3200 3.033,1900 3.042,0800
10/09/2020 3.082,0000 3.027,2200 3.061,7600 3.032,2800
09/09/2020 3.068,8300 3.009,3200 3.015,3800 3.057,5500
08/09/2020 3.074,4200 3.015,2300 3.068,3900 3.019,1900
04/09/2020 3.088,6100 3.021,3600 3.070,2300 3.058,6300
03/09/2020 3.142,0900 3.063,3000 3.129,8700 3.075,9800
02/09/2020 3.132,9300 3.097,1800 3.097,4900 3.130,5200
01/09/2020 3.107,4100 3.082,6400 3.098,2300 3.099,9100
31/08/2020 3.123,8000 3.092,8200 3.116,2400 3.094,5200
28/08/2020 3.113,3100 3.092,3100 3.099,9400 3.113,0500
27/08/2020 3.109,1400 3.085,4100 3.101,7900 3.094,3000
26/08/2020 3.105,3900 3.076,7900 3.080,7200 3.104,8000
25/08/2020 3.092,0800 3.071,6700 3.080,9000 3.081,6000
24/08/2020 3.073,6700 3.026,8700 3.028,8000 3.072,7200
21/08/2020 3.039,5900 3.016,3100 3.035,5200 3.028,3800
20/08/2020 3.041,5600 3.011,1300 3.040,7500 3.030,2100
19/08/2020 3.066,5000 3.044,5400 3.055,1800 3.046,7400
18/08/2020 3.067,0600 3.045,0000 3.054,4200 3.055,0800
17/08/2020 3.059,8700 3.046,3000 3.050,6300 3.052,9700
14/08/2020 3.058,4500 3.037,0500 3.055,9700 3.049,4500
13/08/2020 3.075,8100 3.050,5000 3.074,3800 3.056,8500
12/08/2020 3.073,5900 3.031,9300 3.033,6400 3.069,7600
11/08/2020 3.062,6100 3.018,6300 3.023,4300 3.034,7800
10/08/2020 3.012,3000 2.988,9100 2.991,9300 3.009,3700
07/08/2020 2.994,3300 2.976,2000 2.989,8200 2.992,3000
06/08/2020 3.006,2500 2.984,6800 3.001,5100 3.000,9000
05/08/2020 3.006,5600 2.976,2200 2.978,8500 3.001,7500
04/08/2020 2.975,8900 2.954,5000 2.955,7800 2.975,0700
03/08/2020 2.951,7800 2.917,7900 2.922,7400 2.948,1000
31/07/2020 2.950,3100 2.900,2100 2.946,1400 2.920,5300
30/07/2020 2.980,1100 2.923,9300 2.979,9300 2.954,8000
29/07/2020 2.982,4500 2.960,7500 2.969,7900 2.978,4300
28/07/2020 2.982,2300 2.966,1100 2.975,8900 2.970,5600
27/07/2020 2.978,3900 2.952,4300 2.953,5500 2.975,5900
24/07/2020 2.978,2900 2.950,9900 2.977,1100 2.957,0000
23/07/2020 2.999,8400 2.970,7700 2.992,1000 2.975,6700
22/07/2020 2.998,7300 2.981,3100 2.998,7200 2.992,2700
21/07/2020 3.005,1900 2.973,2900 2.974,2200 2.995,8800
20/07/2020 2.973,5100 2.950,6200 2.960,9500 2.970,2000
17/07/2020 2.962,9000 2.947,4700 2.951,3200 2.959,7600
16/07/2020 2.961,1700 2.941,3700 2.959,3100 2.949,5300
15/07/2020 2.971,2500 2.928,6800 2.928,8500 2.960,3100
14/07/2020 2.924,9300 2.879,8400 2.899,7200 2.922,7100
13/07/2020 2.939,7700 2.894,3300 2.894,3300 2.904,3700
10/07/2020 2.892,8900 2.849,3700 2.859,9100 2.891,4800
09/07/2020 2.900,4200 2.849,3600 2.894,9700 2.863,5100
08/07/2020 2.894,1600 2.869,7900 2.880,3000 2.889,2900
07/07/2020 2.911,6800 2.879,0400 2.911,2300 2.880,3700
06/07/2020 2.918,2000 2.859,4200 2.859,4700 2.912,7300
02/07/2020 2.886,6700 2.832,7300 2.833,5200 2.862,1600
01/07/2020 2.842,3700 2.807,6500 2.820,1100 2.827,8600
30/06/2020 2.826,7200 2.792,3200 2.807,0000 2.821,0500
29/06/2020 2.799,7900 2.763,4800 2.772,0300 2.799,6400
26/06/2020 2.833,0700 2.771,6400 2.820,8100 2.775,4100
25/06/2020 2.818,0200 2.779,2200 2.792,2400 2.816,1900
24/06/2020 2.875,1800 2.793,0800 2.874,0100 2.800,4900
23/06/2020 2.884,8000 2.845,8500 2.848,4800 2.874,0500
22/06/2020 2.847,7700 2.822,6900 2.837,8600 2.845,4300
19/06/2020 2.874,2600 2.830,4500 2.845,5100 2.838,6900
18/06/2020 2.862,1000 2.829,6600 2.855,9200 2.845,5100
17/06/2020 2.872,8000 2.849,7300 2.857,8600 2.857,3400
16/06/2020 2.887,7500 2.799,9300 2.800,0200 2.860,7700
15/06/2020 2.804,4800 2.732,0800 2.797,2400 2.796,4800
12/06/2020 2.834,8700 2.765,0100 2.773,5300 2.799,6600
11/06/2020 2.926,8000 2.780,7400 2.925,9000 2.783,0800
10/06/2020 2.974,2300 2.933,5300 2.962,6700 2.938,9900
09/06/2020 2.997,7200 2.952,6500 2.993,0500 2.962,3800
08/06/2020 2.992,9900 2.947,9000 2.955,8300 2.992,2500
05/06/2020 2.962,4100 2.881,6600 2.881,8200 2.949,5900
04/06/2020 2.887,9400 2.863,0100 2.872,8500 2.877,8000
03/06/2020 2.880,3600 2.821,4700 2.822,5000 2.875,1300
02/06/2020 2.814,7200 2.774,2900 2.774,7200 2.813,1500
01/06/2020 2.776,4600 2.749,9000 2.751,0400 2.773,1300
29/05/2020 2.763,6800 2.723,3800 2.760,1800 2.750,0500
28/05/2020 2.785,1600 2.752,4800 2.752,9300 2.764,4500
27/05/2020 2.749,7700 2.709,9300 2.711,0100 2.749,6400
26/05/2020 2.720,0100 2.657,6700 2.658,2200 2.708,1000
22/05/2020 2.646,1600 2.624,4300 2.645,7700 2.640,1600
21/05/2020 2.677,6800 2.648,1600 2.670,9800 2.655,2200
20/05/2020 2.680,1100 2.626,7200 2.632,9500 2.673,4400
19/05/2020 2.664,9100 2.634,2700 2.653,5300 2.634,5500
18/05/2020 2.649,5600 2.549,2700 2.550,4300 2.643,3900
15/05/2020 2.558,2800 2.533,0100 2.546,6600 2.549,4700
14/05/2020 2.549,1300 2.486,2100 2.548,6900 2.543,3000
13/05/2020 2.601,2000 2.543,1600 2.599,4500 2.555,0400
12/05/2020 2.639,5800 2.598,8200 2.621,5200 2.598,9000
11/05/2020 2.651,2400 2.619,4600 2.639,1100 2.628,7200
08/05/2020 2.638,1500 2.603,6600 2.604,1600 2.637,2500
07/05/2020 2.604,2000 2.566,0400 2.567,6200 2.594,6100
06/05/2020 2.603,3500 2.571,7300 2.594,2500 2.571,7600
05/05/2020 2.612,8700 2.573,5900 2.573,9500 2.593,8200
04/05/2020 2.602,3900 2.553,3400 2.602,3600 2.571,4000
01/05/2020 2.651,6600 2.599,9800 2.650,4900 2.604,1700
30/04/2020 2.703,7100 2.651,0600 2.699,1700 2.663,4300
29/04/2020 2.696,6500 2.628,9900 2.630,1200 2.689,4800
28/04/2020 2.652,6000 2.604,2300 2.605,8800 2.624,8000
27/04/2020 2.612,4700 2.559,1800 2.559,6900 2.607,0500
24/04/2020 2.561,6300 2.536,6400 2.552,4600 2.558,5800
23/04/2020 2.585,8000 2.542,1900 2.542,8100 2.553,1400
22/04/2020 2.547,1800 2.499,3500 2.501,4900 2.540,3500
21/04/2020 2.574,9300 2.501,0700 2.572,5700 2.506,2100
20/04/2020 2.607,7700 2.569,8600 2.605,1300 2.584,3100
17/04/2020 2.609,4900 2.546,6900 2.547,6500 2.607,7300
16/04/2020 2.547,2300 2.517,1200 2.529,3500 2.533,1000
15/04/2020 2.612,0000 2.525,3500 2.610,7100 2.540,2500
14/04/2020 2.620,4000 2.571,0500 2.571,0500 2.611,9700
13/04/2020 2.583,3700 2.543,2300 2.580,9700 2.562,7000
09/04/2020 2.599,7000 2.539,7400 2.542,5800 2.580,2500
08/04/2020 2.546,6400 2.489,0200 2.503,4500 2.541,4000
07/04/2020 2.567,8400 2.481,4500 2.481,4800 2.510,9300
06/04/2020 2.485,4100 2.361,2400 2.362,6500 2.479,4500
03/04/2020 2.402,6600 2.349,0700 2.399,4200 2.364,5100
02/04/2020 2.414,1800 2.352,0200 2.368,5000 2.399,9500
01/04/2020 2.471,2100 2.357,6200 2.468,8100 2.368,5900
31/03/2020 2.496,7400 2.455,7800 2.473,9800 2.465,4700
30/03/2020 2.477,3700 2.412,8600 2.442,3500 2.473,2200
27/03/2020 2.517,5400 2.416,5100 2.503,7200 2.439,4800
26/03/2020 2.508,3400 2.382,6500 2.407,5100 2.502,3600
25/03/2020 2.452,3400 2.330,4000 2.330,4100 2.403,4700
24/03/2020 2.328,2300 2.140,1300 2.140,6600 2.328,1500
23/03/2020 2.206,2400 2.110,2600 2.202,2600 2.138,7200
20/03/2020 2.292,2600 2.200,3600 2.230,6800 2.204,7500
19/03/2020 2.263,3400 2.167,5100 2.226,6900 2.233,3300
18/03/2020 2.353,8800 2.167,4700 2.347,1900 2.225,2500
17/03/2020 2.360,6000 2.238,6400 2.267,4400 2.343,4600
16/03/2020 2.267,4400 2.267,4400 2.267,4400 2.267,4400
13/03/2020 2.470,4300 2.470,4300 2.470,4300 2.470,4300
12/03/2020 2.366,7900 2.366,7900 2.366,7900 2.366,7900
11/03/2020 2.631,2700 2.631,2700 2.631,2700 2.631,2700
10/03/2020 2.710,8500 2.710,8500 2.710,8500 2.710,8500
09/03/2020 2.664,6500 2.664,6500 2.664,6500 2.664,6500
06/03/2020 2.883,2900 2.883,2900 2.883,2900 2.883,2900
05/03/2020 2.951,2200 2.951,2200 2.951,2200 2.951,2200
04/03/2020 3.005,7900 3.005,7900 3.005,7900 3.005,7900
03/03/2020 2.937,7200 2.937,7200 2.937,7200 2.937,7200
02/03/2020 2.970,9300 2.970,9300 2.970,9300 2.970,9300
28/02/2020 2.900,0100 2.900,0100 2.900,0100 2.900,0100
27/02/2020 2.962,0200 2.962,0200 2.962,0200 2.962,0200
26/02/2020 3.048,6600 3.048,6600 3.048,6600 3.048,6600
25/02/2020 3.069,5200 3.069,5200 3.069,5200 3.069,5200
24/02/2020 3.141,0200 3.141,0200 3.141,0200 3.141,0200
21/02/2020 3.238,9700 3.238,9700 3.238,9700 3.238,9700
20/02/2020 3.249,4000 3.249,4000 3.249,4000 3.249,4000
19/02/2020 3.268,6200 3.268,6200 3.268,6200 3.268,6200
18/02/2020 3.257,3300 3.257,3300 3.257,3300 3.257,3300
14/02/2020 3.276,8900 3.276,8900 3.276,8900 3.276,8900
13/02/2020 3.280,7800 3.280,7800 3.280,7800 3.280,7800
12/02/2020 3.292,7900 3.292,7900 3.292,7900 3.292,7900
11/02/2020 3.272,1900 3.272,1900 3.272,1900 3.272,1900
10/02/2020 3.253,0600 3.253,0600 3.253,0600 3.253,0600
07/02/2020 3.252,0400 3.252,0400 3.252,0400 3.252,0400
06/02/2020 3.270,3700 3.270,3700 3.270,3700 3.270,3700
05/02/2020 3.244,8400 3.244,8400 3.244,8400 3.244,8400
04/02/2020 3.209,7600 3.209,7600 3.209,7600 3.209,7600
03/02/2020 3.163,6100 3.163,6100 3.163,6100 3.163,6100
31/01/2020 3.160,8600 3.160,8600 3.160,8600 3.160,8600
30/01/2020 3.195,7800 3.195,7800 3.195,7800 3.195,7800
29/01/2020 3.215,8800 3.215,8800 3.215,8800 3.215,8800
28/01/2020 3.217,5600 3.217,5600 3.217,5600 3.217,5600
27/01/2020 3.199,6600 3.199,6600 3.199,6600 3.199,6600
24/01/2020 3.254,2100 3.254,2100 3.254,2100 3.254,2100
23/01/2020 3.263,9300 3.263,9300 3.263,9300 3.263,9300
22/01/2020 3.277,2700 3.277,2700 3.277,2700 3.277,2700
21/01/2020 3.280,4000 3.280,4000 3.280,4000 3.280,4000
17/01/2020 3.299,8200 3.299,8200 3.299,8200 3.299,8200
16/01/2020 3.287,3300 3.287,3300 3.287,3300 3.287,3300
15/01/2020 3.273,7600 3.273,7600 3.273,7600 3.273,7600
14/01/2020 3.276,2400 3.276,2400 3.276,2400 3.276,2400
13/01/2020 3.273,1600 3.273,1600 3.273,1600 3.273,1600
10/01/2020 3.260,6500 3.260,6500 3.260,6500 3.260,6500
09/01/2020 3.268,2000 3.268,2000 3.268,2000 3.268,2000
08/01/2020 3.251,2000 3.251,2000 3.251,2000 3.251,2000
07/01/2020 3.251,5900 3.251,5900 3.251,5900 3.251,5900
06/01/2020 3.255,6200 3.255,6200 3.255,6200 3.255,6200
03/01/2020 3.258,7600 3.258,7600 3.258,7600 3.258,7600
02/01/2020 3.275,9500 3.275,9500 3.275,9500 3.275,9500
31/12/2019 3.250,7500 3.250,7500 3.250,7500 3.250,7500
30/12/2019 3.246,7500 3.246,7500 3.246,7500 3.246,7500
27/12/2019 3.265,2400 3.265,2400 3.265,2400 3.265,2400
26/12/2019 3.252,6200 3.252,6200 3.252,6200 3.252,6200
24/12/2019 3.246,2000 3.246,2000 3.246,2000 3.246,2000
23/12/2019 3.249,4100 3.249,4100 3.249,4100 3.249,4100
20/12/2019 3.248,0600 3.248,0600 3.248,0600 3.248,0600
19/12/2019 3.240,7100 3.240,7100 3.240,7100 3.240,7100
18/12/2019 3.233,0500 3.233,0500 3.233,0500 3.233,0500
17/12/2019 3.239,9800 3.239,9800 3.239,9800 3.239,9800
16/12/2019 3.237,8600 3.237,8600 3.237,8600 3.237,8600
13/12/2019 3.214,0200 3.214,0200 3.214,0200 3.214,0200
12/12/2019 3.195,6000 3.195,6000 3.195,6000 3.195,6000
11/12/2019 3.171,6700 3.171,6700 3.171,6700 3.171,6700
10/12/2019 3.157,4000 3.157,4000 3.157,4000 3.157,4000
09/12/2019 3.160,8600 3.160,8600 3.160,8600 3.160,8600
06/12/2019 3.162,3200 3.162,3200 3.162,3200 3.162,3200
05/12/2019 3.134,4500 3.134,4500 3.134,4500 3.134,4500
04/12/2019 3.134,0600 3.134,0600 3.134,0600 3.134,0600
03/12/2019 3.109,0200 3.109,0200 3.109,0200 3.109,0200
02/12/2019 3.134,0500 3.134,0500 3.134,0500 3.134,0500
29/11/2019 3.155,8700 3.150,1000 3.155,8500 3.150,9400
27/11/2019 3.169,0100 3.162,1800 3.164,1000 3.168,0800
26/11/2019 3.164,1300 3.159,5600 3.161,5700 3.163,1400
25/11/2019 3.164,7000 3.159,4100 3.161,2900 3.164,4900
22/11/2019 3.142,3700 3.137,0300 3.140,4300 3.141,7700
21/11/2019 3.135,0800 3.128,7000 3.131,0500 3.132,9000
20/11/2019 3.143,6800 3.130,6100 3.141,6000 3.137,8900
19/11/2019 3.154,1600 3.147,7700 3.148,1300 3.151,5200
18/11/2019 3.156,0300 3.151,3800 3.151,9100 3.153,2100
15/11/2019 3.154,5200 3.148,7700 3.148,7700 3.154,3900
14/11/2019 3.134,5200 3.127,3800 3.129,4800 3.133,6800
13/11/2019 3.144,7700 3.139,4400 3.142,5800 3.141,9300
12/11/2019 3.162,9600 3.152,2500 3.161,9000 3.155,3500
11/11/2019 3.152,5200 3.146,8400 3.148,4700 3.151,0800
08/11/2019 3.158,2100 3.151,6400 3.154,9200 3.157,9100
07/11/2019 3.166,2800 3.158,2300 3.165,6200 3.160,8100
06/11/2019 3.151,1400 3.144,6200 3.149,5100 3.146,7300
05/11/2019 3.143,6600 3.138,7700 3.140,3900 3.141,7900
04/11/2019 3.140,8000 3.134,3500 3.134,4800 3.140,4300
01/11/2019 3.109,9300 3.077,8000 3.080,4400 3.109,6800
31/10/2019 3.081,6700 3.081,5200 3.081,5200 3.081,5200
30/10/2019 3.093,3500 3.093,1300 3.093,1400 3.093,2900
29/10/2019 3.091,0400 3.090,8200 3.091,0100 3.091,0400
28/10/2019 3.093,0900 3.089,5800 3.091,9600 3.090,4800
25/10/2019 3.080,2600 3.077,2200 3.079,8700 3.079,1400
24/10/2019 3.072,3100 3.066,2000 3.071,1600 3.071,2000
23/10/2019 3.070,2000 3.064,7300 3.066,5800 3.069,9800
22/10/2019 3.072,4000 3.060,9600 3.067,0300 3.061,8500
21/10/2019 3.069,9000 3.046,6800 3.047,3900 3.066,9100
18/10/2019 3.057,5000 3.043,5800 3.057,1000 3.048,3600
17/10/2019 3.057,2300 3.051,8100 3.053,6200 3.054,1100
16/10/2019 3.052,3400 3.047,1900 3.051,1900 3.048,5200
15/10/2019 3.046,8500 3.041,6400 3.043,9800 3.042,0200
14/10/2019 3.018,0700 3.009,5100 3.013,3200 3.013,6900
11/10/2019 3.032,4300 3.020,8400 3.029,2800 3.021,1700
10/10/2019 2.973,8200 2.964,2100 2.973,0000 2.969,7200
09/10/2019 2.947,3000 2.931,5000 2.933,2500 2.942,1400
08/10/2019 2.942,9200 2.928,1800 2.933,3100 2.928,5100
07/10/2019 2.971,7100 2.959,9300 2.971,0700 2.960,0300
04/10/2019 2.965,2000 2.954,8100 2.954,9700 2.964,3700
03/10/2019 2.940,5900 2.910,3000 2.917,9000 2.940,1000
02/10/2019 2.944,6200 2.933,8100 2.940,6600 2.939,6200
01/10/2019 3.002,8400 2.993,8700 3.002,0200 2.996,2200
30/09/2019 3.025,9300 3.013,9200 3.017,7800 3.021,3400
27/09/2019 3.025,0100 3.012,2300 3.025,0100 3.019,3100
26/09/2019 3.027,9900 3.020,6800 3.021,5600 3.023,4800
25/09/2019 3.029,4400 3.008,9900 3.029,1300 3.027,1000
24/09/2019 3.042,2100 3.028,9500 3.040,0200 3.033,5000
23/09/2019 3.065,7800 3.041,3000 3.065,3500 3.048,1000
20/09/2019 3.073,9400 3.061,4400 3.073,1200 3.065,5900
19/09/2019 3.075,2500 3.065,7600 3.074,2900 3.067,2300
18/09/2019 3.067,6900 3.047,7700 3.067,0500 3.061,7600
17/09/2019 3.070,6700 3.064,5700 3.066,1800 3.070,4100
16/09/2019 3.088,1400 3.066,6000 3.086,7100 3.069,1700
13/09/2019 3.087,5500 3.082,8900 3.086,2900 3.085,2100
12/09/2019 3.077,5200 3.069,9200 3.073,9900 3.070,4700
11/09/2019 3.060,2900 3.053,1200 3.053,2400 3.060,2600
10/09/2019 3.036,1200 3.028,2100 3.032,5500 3.035,7600
09/09/2019 3.028,0800 3.013,7700 3.013,7700 3.025,2900
06/09/2019 3.018,1000 3.012,6900 3.015,8900 3.014,5100
05/09/2019 3.009,4000 3.005,4900 3.008,4100 3.005,9200
04/09/2019 2.973,3500 2.968,6900 2.969,3400 2.972,9400
03/09/2019 2.938,8500 2.931,7300 2.934,9000 2.937,2700
30/08/2019 2.964,2200 2.944,0600 2.948,9300 2.951,5900
29/08/2019 2.941,4400 2.910,2100 2.912,4900 2.938,8400
28/08/2019 2.912,6800 2.912,4600 2.912,5900 2.912,4600
27/08/2019 2.909,3300 2.899,5500 2.906,7500 2.903,6700
26/08/2019 2.905,4400 2.884,3600 2.898,7700 2.902,3000
23/08/2019 2.913,1600 2.893,1900 2.908,3200 2.898,6500
22/08/2019 2.944,4000 2.936,7300 2.936,7300 2.939,2700
21/08/2019 2.949,3400 2.924,5100 2.935,3300 2.944,4100
20/08/2019 2.947,5200 2.927,1200 2.944,1900 2.929,0500
19/08/2019 2.947,5000 2.917,2500 2.917,9100 2.942,3000
16/08/2019 2.919,2500 2.875,4100 2.888,2500 2.916,6200
15/08/2019 2.909,8100 2.878,0700 2.909,0200 2.883,6600
14/08/2019 2.964,2700 2.897,8500 2.959,0300 2.898,3200
13/08/2019 2.972,8500 2.927,2200 2.943,0500 2.958,1100
12/08/2019 2.976,5400 2.937,8300 2.967,8700 2.942,6000
09/08/2019 2.989,4200 2.958,9000 2.985,1100 2.967,7100
08/08/2019 2.986,8800 2.942,2300 2.945,2100 2.985,9400
07/08/2019 2.951,9000 2.909,6100 2.943,9200 2.943,3900
06/08/2019 2.947,3400 2.925,2500 2.935,9700 2.943,3100
05/08/2019 3.005,8500 2.924,0900 3.003,3700 2.934,6200
02/08/2019 3.048,0500 2.993,4400 3.045,4800 3.005,7700
01/08/2019 3.078,2400 3.045,2100 3.067,0900 3.047,9400
31/07/2019 3.088,3000 3.047,4200 3.087,3600 3.059,0900
30/07/2019 3.087,3600 3.087,3600 3.087,3600 3.087,3600
29/07/2019 3.108,9200 3.099,8700 3.103,6500 3.105,2800
26/07/2019 3.105,8300 3.089,6200 3.096,9000 3.104,6300
25/07/2019 3.115,3400 3.090,0800 3.104,5400 3.094,6700
24/07/2019 3.105,9900 3.094,9100 3.103,8800 3.103,4800
23/07/2019 3.103,9100 3.091,9800 3.092,0800 3.103,0300
22/07/2019 3.089,7800 3.080,8900 3.087,4200 3.084,1700
19/07/2019 3.103,7500 3.083,5300 3.086,1000 3.086,1000
18/07/2019 3.108,8200 3.074,5100 3.087,2200 3.090,7200
17/07/2019 3.108,8200 3.087,2900 3.108,3900 3.087,4100
16/07/2019 3.116,3900 3.106,0600 3.110,6400 3.107,9000
15/07/2019 3.116,3900 3.106,0600 3.114,1100 3.113,3400
12/07/2019 3.108,8800 3.078,2000 3.106,3500 3.106,3500
11/07/2019 3.103,2500 3.078,2000 3.096,1200 3.096,1500
10/07/2019 3.103,2500 3.078,2000 3.090,5200 3.092,9700
09/07/2019 3.081,2500 3.075,9700 3.080,2900 3.078,5600
08/07/2019 3.088,5400 3.085,1500 3.087,6000 3.088,2900
05/07/2019 3.103,0100 3.094,5700 3.101,4700 3.101,4700
03/07/2019 3.115,1200 3.110,8900 3.111,1700 3.114,8600
02/07/2019 3.101,0400 3.090,4100 3.094,8800 3.100,1100
01/07/2019 3.094,8800 3.085,7600 3.093,6800 3.091,7100
28/06/2019 3.076,3900 3.060,6200 3.062,2900 3.076,3900
27/06/2019 3.066,0300 3.061,6600 3.062,2900 3.063,2100
26/06/2019 3.061,0800 3.052,9200 3.060,4300 3.054,4400
25/06/2019 3.081,1600 3.057,5200 3.079,1800 3.058,6900
24/06/2019 3.085,8900 3.078,4600 3.082,2900 3.078,4600
21/06/2019 3.086,1400 3.074,9900 3.079,1800 3.077,1000
20/06/2019 3.081,8800 3.054,7700 3.055,2600 3.078,7200
19/06/2019 3.057,6500 3.036,9900 3.036,9900 3.054,3400
18/06/2019 3.040,2700 2.996,6200 3.000,5400 3.034,5900
17/06/2019 3.006,0300 2.997,8600 2.998,8000 2.999,5500
16/06/2019 2.998,8000 2.998,8000 2.998,8000 3.000,9100
14/06/2019 3.012,7800 2.996,3700 3.011,9900 2.998,7900
13/06/2019 3.014,9300 3.000,0900 3.006,8000 3.010,7300
12/06/2019 3.021,2500 3.005,9800 3.017,6600 3.007,6600
11/06/2019 3.031,1200 3.005,1900 3.005,4900 3.019,6300
10/06/2019 3.013,6300 2.990,4200 2.991,0100 3.004,5300
09/06/2019 2.991,0100 2.991,0100 2.991,0100 2.992,2400
07/06/2019 3.000,5300 2.960,7300 2.961,5600 2.990,8800
06/06/2019 2.965,3900 2.950,4600 2.953,4000 2.960,5100
05/06/2019 2.958,2000 2.944,9200 2.945,2300 2.958,0200
04/06/2019 2.943,8500 2.901,4000 2.907,1600 2.942,8000
03/06/2019 2.909,7200 2.877,7800 2.885,0900 2.906,8800
02/06/2019 2.885,0900 2.885,0900 2.885,0900 2.885,3800
31/05/2019 2.911,3900 2.879,9600 2.911,1800 2.888,0500
30/05/2019 2.920,3400 2.906,0900 2.906,1900 2.914,0600
29/05/2019 2.929,7500 2.898,2300 2.929,5700 2.907,2400
28/05/2019 2.956,9000 2.930,8000 2.951,5000 2.931,3000
27/05/2019 2.957,4600 2.949,9100 2.951,6200 2.951,1500
24/05/2019 2.958,1700 2.934,3000 2.935,3300 2.950,2500
23/05/2019 2.969,8600 2.927,8300 2.969,3100 2.938,1400
22/05/2019 2.982,1900 2.967,3300 2.981,2800 2.971,6100
21/05/2019 2.983,8700 2.961,7300 2.963,0500 2.979,8800
20/05/2019 2.983,3400 2.957,8300 2.978,7600 2.964,0700
17/05/2019 2.998,7900 2.973,2700 2.994,0600 2.978,4100
16/05/2019 3.002,2400 2.970,7500 2.977,4900 2.993,1800
15/05/2019 2.981,7200 2.947,8300 2.967,2600 2.978,2100
14/05/2019 2.976,8700 2.940,3600 2.946,8600 2.966,8600
13/05/2019 2.997,8100 2.943,2500 2.997,7300 2.950,5200
10/05/2019 3.003,5100 2.968,2300 2.990,9000 2.999,7300
09/05/2019 3.018,8000 2.972,0000 3.018,8000 2.989,6300
08/05/2019 3.032,8000 3.014,9200 3.027,3600 3.019,8100
07/05/2019 3.072,1500 3.018,9800 3.071,4400 3.028,8500
06/05/2019 3.096,6400 3.049,4700 3.095,9500 3.071,2900
03/05/2019 3.098,1500 3.072,2900 3.073,7300 3.094,7400
02/05/2019 3.088,8900 3.067,5100 3.087,7400 3.074,4400
01/05/2019 3.108,9600 3.087,4500 3.099,8400 3.092,2400
30/04/2019 3.100,7600 3.084,0900 3.092,0600 3.098,6500
29/04/2019 3.095,2100 3.083,9200 3.084,6800 3.090,8100
26/04/2019 3.085,7200 3.071,0500 3.074,2300 3.085,7200
25/04/2019 3.084,1800 3.065,9200 3.081,9600 3.074,8800
24/04/2019 3.102,1200 3.081,2600 3.102,1000 3.088,1100
23/04/2019 3.102,1300 3.087,5300 3.093,1900 3.099,9700
22/04/2019 3.095,1100 3.088,6900 3.093,8700 3.093,1800
19/04/2019 3.095,8200 3.093,6500 3.095,6300 3.094,6200
18/04/2019 3.099,1600 3.084,6800 3.097,8600 3.094,4200
17/04/2019 3.111,0800 3.094,5700 3.094,9300 3.097,5400
16/04/2019 3.096,5700 3.079,1200 3.079,6200 3.096,3900
15/04/2019 3.086,7600 3.076,6600 3.082,6700 3.081,6200
14/04/2019 3.082,6700 3.082,6700 3.082,6700 3.081,6600
12/04/2019 3.085,8100 3.061,9300 3.063,5700 3.079,8600
11/04/2019 3.070,0500 3.059,5500 3.066,6300 3.065,1300
10/04/2019 3.069,6700 3.059,1000 3.062,6400 3.068,0100
09/04/2019 3.083,4700 3.062,2800 3.073,3300 3.065,2300
08/04/2019 3.076,9300 3.067,5800 3.073,0800 3.074,0900
07/04/2019 3.073,0800 3.073,0800 3.073,0800 3.072,2800
05/04/2019 3.075,6300 3.064,0900 3.064,3400 3.072,2300
04/04/2019 3.065,2100 3.054,5900 3.061,5400 3.064,4700
03/04/2019 3.069,0000 3.044,5000 3.045,2300 3.060,7500
02/04/2019 3.051,6200 3.037,0700 3.040,4500 3.042,3500
01/04/2019 3.042,7500 3.001,0300 3.001,0300 3.042,7500
29/03/2019 3.001,9800 2.982,3000 2.982,4500 3.001,9800
28/03/2019 2.988,4200 2.972,5000 2.985,7500 2.982,8100
27/03/2019 3.003,6100 2.975,9800 2.999,1400 2.987,0600
26/03/2019 3.007,2300 2.981,6300 2.981,7500 2.998,0200
25/03/2019 2.995,1700 2.972,1200 2.995,1700 2.981,7200
22/03/2019 3.049,3700 2.995,2800 3.047,3500 2.996,3600
21/03/2019 3.048,4700 3.030,2600 3.040,2600 3.046,3800
20/03/2019 3.052,8500 3.027,4200 3.044,6100 3.040,4800
19/03/2019 3.058,4700 3.039,4300 3.040,4700 3.044,7600
18/03/2019 3.041,7700 3.022,1500 3.023,2400 3.040,8200
15/03/2019 3.026,6900 3.005,0800 3.005,3300 3.022,5600
14/03/2019 3.012,1900 3.001,2600 3.008,8800 3.004,6400
13/03/2019 3.010,2000 2.982,7300 2.988,1100 3.005,8900
12/03/2019 2.994,3800 2.979,2700 2.979,6200 2.974,6700
11/03/2019 2.977,5200 2.939,9000 2.940,3000 2.976,7700
07/03/2019 2.985,1800 2.951,6900 2.985,1500 2.956,7500
06/03/2019 2.999,7800 2.984,8200 2.995,5900 2.986,8200
05/03/2019 3.001,9500 2.990,3100 3.001,3100 2.995,0100
04/03/2019 3.015,5000 2.988,6400 3.007,9100 3.008,5500
01/03/2019 3.018,9300 2.999,2600 3.000,8200 3.002,8200
28/02/2019 3.019,6400 2.999,9100 3.018,7700 3.002,8200
27/02/2019 3.019,3700 3.010,4400 3.023,8600 3.019,8600
26/02/2019 3.029,4600 3.010,5600 3.021,1500 3.020,6400
25/02/2019 3.030,6400 3.011,0800 3.011,1200 3.020,3300
22/02/2019 3.013,9600 3.011,0800 2.999,1700 3.010,9900
21/02/2019 3.000,4500 2.992,8400 3.006,9700 3.000,4500
20/02/2019 3.011,6700 2.993,5100 2.993,6800 3.006,7300
19/02/2019 2.998,0200 2.977,8200 2.993,6800 2.991,9700
18/02/2019 2.991,6600 2.980,8700 2.980,8700 2.989,3500
15/02/2019 2.981,5700 2.945,4600 2.955,1900 2.977,7000
14/02/2019 2.969,2300 2.946,4300 2.961,8800 2.964,7200
13/02/2019 2.972,5300 2.956,5800 2.956,5800 2.964,7200
12/02/2019 2.959,3300 2.923,3300 2.923,7500 2.954,2800
11/02/2019 2.930,6400 2.919,5800 2.920,5000 2.924,0800
07/02/2019 2.934,5500 2.923,2200 2.966,7100 2.934,5500
06/02/2019 2.968,5400 2.964,5500 2.969,4600 2.968,5400
05/02/2019 2.970,4300 2.948,5200 2.949,4400 2.969,4700
04/02/2019 2.949,8700 2.931,5300 2.947,5600 2.949,5100
31/01/2019 2.949,6400 2.932,5500 2.934,8100 2.927,1000
30/01/2019 2.940,1800 2.903,9900 2.905,4700 2.933,7300
29/01/2019 2.913,6300 2.905,2100 2.899,5400 2.905,2900
28/01/2019 2.921,9500 2.889,1300 2.920,0400 2.899,4900
25/01/2019 2.923,6500 2.887,2600 2.887,4300 2.917,2700
24/01/2019 2.891,4600 2.877,8600 2.884,4900 2.889,6100
23/01/2019 2.892,6100 2.871,1900 2.877,2500 2.883,2400
22/01/2019 2.907,8900 2.869,7000 2.906,7700 2.877,3800
21/01/2019 2.908,7300 2.900,8600 2.901,1600 2.906,5300
18/01/2019 2.904,0000 2.868,2500 2.868,6300 2.902,5700
17/01/2019 2.873,6900 2.846,8800 2.859,0000 2.868,3000
16/01/2019 2.864,6500 2.858,9300 2.853,1900 2.858,9900
15/01/2019 2.855,4700 2.835,2000 2.836,9800 2.853,2800
14/01/2019 2.837,4300 2.826,8600 2.847,9000 2.837,1600
11/01/2019 2.857,5200 2.833,2400 2.846,4600 2.848,3400
10/01/2019 2.839,6100 2.825,2900 2.843,4000 2.839,6100
09/01/2019 2.848,6900 2.815,1300 2.815,3100 2.839,6100
08/01/2019 2.824,9500 2.794,8800 2.815,3100 2.815,4100
07/01/2019 2.806,7900 2.773,2800 2.773,6100 2.796,9300
04/01/2019 2.775,0700 2.773,4600 2.705,4400 2.773,1200
03/01/2019 2.737,5800 2.702,2900 2.732,7500 2.729,7400
02/01/2019 2.729,7400 2.696,6300 2.736,9900 2.729,7400
01/01/2019 2.738,1200 2.736,9900 2.737,4100 2.738,1000
31/12/2018 2.736,8700 2.717,3400 2.717,4000 2.736,7400
28/12/2018 2.734,4300 2.717,3400 2.698,5700 2.716,8200
27/12/2018 2.704,0300 2.653,8800 2.697,0400 2.697,0400
26/12/2018 2.683,1600 2.626,5800 2.632,4600 2.682,8700
25/12/2018 2.643,9300 2.631,1000 2.643,8400 2.631,2900
24/12/2018 2.680,4300 2.644,4800 2.678,2300 2.645,1200
21/12/2018 2.727,0800 2.673,4000 2.714,1400 2.682,3400
20/12/2018 2.750,2900 2.703,2100 2.749,4500 2.712,9000
19/12/2018 2.795,5200 2.741,1000 2.749,4500 2.753,8800
18/12/2018 2.790,0200 2.758,5100 2.783,5800 2.766,4400
17/12/2018 2.817,9400 2.776,4400 2.813,7600 2.782,8900
14/12/2018 2.851,4800 2.809,8800 2.850,8500 2.812,8300
13/12/2018 2.862,9800 2.842,8000 2.843,3400 2.843,2800
12/12/2018 2.861,1300 2.843,2800 2.843,2800 2.843,2800
11/12/2018 2.840,3000 2.800,2800 2.802,4600 2.808,6300
10/12/2018 2.836,1600 2.776,0500 2.835,0100 2.803,9400
07/12/2018 2.884,8400 2.831,3700 2.859,3400 2.836,5000
06/12/2018 2.898,9200 2.820,0800 2.898,7200 2.859,7800
05/12/2018 2.914,5100 2.895,7400 2.914,0400 2.898,2200
04/12/2018 2.914,3400 2.912,6900 2.971,6300 2.915,3600
03/12/2018 2.983,1600 2.937,8100 2.938,2500 2.971,5800
30/11/2018 2.937,4100 2.922,7400 2.933,1400 2.937,0700
29/11/2018 2.944,0800 2.924,1000 2.932,6600 2.923,4600
28/11/2018 2.932,4600 2.923,4600 2.888,7500 2.923,4600
27/11/2018 2.889,2100 2.870,4800 2.882,9800 2.888,6500
26/11/2018 2.890,0600 2.882,7800 2.852,2900 2.884,0700
23/11/2018 2.870,1800 2.849,2500 2.852,2900 2.853,2400
22/11/2018 2.875,6300 2.863,6900 2.872,3200 2.872,4600
21/11/2018 2.884,3900 2.872,4600 2.862,8100 2.872,4600
20/11/2018 2.913,9100 2.857,3500 2.913,5200 2.866,4300
19/11/2018 2.936,7400 2.908,3500 2.925,4900 2.913,3700
16/11/2018 2.930,6400 2.907,8500 2.913,6500 2.923,7600
15/11/2018 2.918,7500 2.880,6700 2.903,4500 2.913,9200
14/11/2018 2.927,5200 2.893,0000 2.913,4900 2.902,4300
13/11/2018 2.930,2500 2.897,4500 2.908,6400 2.912,0000
12/11/2018 2.908,9600 2.907,5100 2.952,4000 2.911,3000
09/11/2018 2.952,4100 2.945,9000 2.952,4000 2.956,3500
08/11/2018 3.002,6700 2.976,7800 2.990,8500 2.992,3900
07/11/2018 2.953,5100 2.952,0500 2.954,2900 2.953,5100
06/11/2018 2.954,5600 2.938,7300 2.941,3300 2.953,5100
05/11/2018 2.944,6700 2.923,1900 2.931,3900 2.940,2300
02/11/2018 2.955,8900 2.918,7700 2.924,9100 2.929,7500
01/11/2018 2.926,5400 2.892,1000 2.894,5500 2.925,2300
31/10/2018 2.906,3700 2.860,6500 2.860,8400 2.862,9900
30/10/2018 2.863,1000 2.834,8800 2.838,9400 2.861,6900
29/10/2018 2.878,4600 2.821,6500 2.842,8700 2.840,7800
26/10/2018 2.873,6300 2.815,9100 2.870,3100 2.843,0000
25/10/2018 2.878,2000 2.838,6500 2.861,6500 2.869,6300
24/10/2018 2.920,0200 2.859,2200 2.917,4100 2.861,4100
23/10/2018 2.950,6300 2.890,8200 2.950,4000 2.916,3500
22/10/2018 2.978,5900 2.946,7500 2.965,7800 2.950,8700
19/10/2018 2.980,1600 2.953,0600 2.962,8900 2.964,8500
18/10/2018 2.999,6400 2.956,6900 2.995,2500 2.999,2600
17/10/2018 3.011,5900 2.982,0600 3.002,4600 2.995,7300
16/10/2018 3.004,2200 2.957,9100 2.958,0700 3.003,3300
15/10/2018 2.971,0100 2.953,5900 2.965,4500 2.957,5800
12/10/2018 2.981,8300 2.944,6100 2.947,7900 2.967,1300
11/10/2018 3.014,1200 2.938,4700 3.014,0900 2.945,1000
10/10/2018 3.072,9800 3.011,8000 3.070,3200 3.013,6400
09/10/2018 3.077,2900 3.055,3200 3.073,4500 3.066,4100
08/10/2018 3.077,4500 3.059,4100 3.077,0300 3.073,6700
05/10/2018 3.096,5900 3.068,8500 3.094,5700 3.075,8500
04/10/2018 3.116,3900 3.085,9200 3.113,8200 3.098,2200
03/10/2018 3.130,3100 3.112,4700 3.118,8100 3.119,1600
02/10/2018 3.127,6700 3.106,7000 3.125,9300 3.120,3900
01/10/2018 3.134,1900 3.115,7500 3.120,6600 3.123,8100
28/09/2018 3.137,8400 3.114,8200 3.134,4800 3.123,2700
27/09/2018 3.142,1800 3.125,2100 3.140,0600 3.132,3500
26/09/2018 3.155,6300 3.137,3700 3.138,7400 3.140,3200
25/09/2018 3.149,4000 3.136,5300 3.137,3600 3.142,3400
24/09/2018 3.154,9300 3.137,2600 3.154,0800 3.142,1600
21/09/2018 3.157,5300 3.144,0800 3.145,2000 3.155,2300
20/09/2018 3.145,6700 3.112,4200 3.112,6800 3.142,9700
19/09/2018 3.116,0900 3.096,4700 3.096,4700 3.111,8200
18/09/2018 3.095,5900 3.075,9400 3.076,0900 3.093,7000
17/09/2018 3.082,4800 3.069,2900 3.076,4700 3.078,0000
13/09/2018 3.078,3200 3.051,8700 3.051,8700 3.071,4500
12/09/2018 3.054,0800 3.037,1100 3.040,3600 3.050,7100
11/09/2018 3.042,4000 3.022,4100 3.038,0700 3.040,4100
10/09/2018 3.047,1100 3.025,3100 3.028,9900 3.037,0400
07/09/2018 3.040,1100 3.023,3000 3.035,3100 3.031,5400
06/09/2018 3.048,6700 3.028,7300 3.040,2200 3.036,7500
05/09/2018 3.052,4200 3.031,7800 3.052,4200 3.040,5000
04/09/2018 3.072,8600 3.044,6900 3.070,8700 3.053,2700
03/09/2018 3.074,1500 3.068,2700 3.073,6900 3.070,9300
31/08/2018 3.091,1100 3.069,1400 3.090,9600 3.078,3100
30/08/2018 3.117,8700 3.089,4800 3.117,1900 3.093,1400
29/08/2018 3.116,6000 3.100,4400 3.105,5300 3.115,5700
28/08/2018 3.114,2100 3.102,7100 3.104,0200 3.106,3700
27/08/2018 3.102,8000 3.073,1900 3.073,3300 3.101,8800
24/08/2018 3.073,1400 3.050,6900 3.052,4200 3.071,1300
23/08/2018 3.068,9900 3.050,2700 3.068,5600 3.052,2900
22/08/2018 3.074,2800 3.063,9100 3.064,7700 3.069,5800
21/08/2018 3.070,2300 3.049,6300 3.052,2400 3.063,3000
20/08/2018 3.051,3500 3.031,9500 3.033,2400 3.051,0400
19/08/2018 3.033,2400 3.033,2400 3.033,2400 3.032,1500
17/08/2018 3.037,6900 3.018,4700 3.022,8900 3.034,5200
16/08/2018 3.026,2400 2.994,5000 2.999,1000 3.020,4900
15/08/2018 3.031,5300 2.986,8700 3.031,2400 3.002,5300
14/08/2018 3.037,5000 3.024,6300 3.026,0100 3.031,0000
13/08/2018 3.043,0500 3.020,1200 3.042,8700 3.023,9100
10/08/2018 3.084,7000 3.041,1400 3.084,7000 3.048,3600
09/08/2018 3.099,1300 3.084,1400 3.096,4700 3.085,0300
08/08/2018 3.104,8600 3.093,7500 3.101,5900 3.097,9000
07/08/2018 3.106,3000 3.076,1100 3.076,4200 3.099,9900
06/08/2018 3.079,3300 3.065,5300 3.074,3500 3.076,1400
05/08/2018 3.075,7900 3.074,3500 3.074,3500 3.075,7900
03/08/2018 3.075,6300 3.056,8200 3.060,1700 3.074,5400
02/08/2018 3.081,7800 3.046,8900 3.081,7200 3.061,0400
01/08/2018 3.095,4000 3.079,5200 3.092,3500 3.081,5400
31/07/2018 3.096,8900 3.077,3500 3.080,9300 3.091,6900
30/07/2018 3.090,5500 3.078,9300 3.085,6900 3.081,7900
27/07/2018 3.094,7200 3.080,0400 3.082,8200 3.085,9300
26/07/2018 3.087,2300 3.077,5700 3.080,9200 3.083,9200
25/07/2018 3.079,4800 3.055,9600 3.061,4800 3.077,8400
24/07/2018 3.069,5300 3.036,2500 3.036,4700 3.060,2600
23/07/2018 3.040,7000 3.028,6500 3.036,5400 3.035,9900
20/07/2018 3.039,7200 3.021,8800 3.026,5100 3.034,0400
19/07/2018 3.045,3400 3.019,3900 3.041,7800 3.023,5200
18/07/2018 3.043,0900 3.027,4000 3.032,0500 3.040,6500
17/07/2018 3.032,9100 3.020,5100 3.028,5600 3.031,7600
16/07/2018 3.033,2500 3.022,7700 3.028,3900 3.027,0100
13/07/2018 3.029,9300 3.018,2800 3.019,8500 3.027,4800
12/07/2018 3.022,0300 2.999,0100 3.000,2600 3.020,2500
11/07/2018 3.039,4600 2.996,6600 3.039,1300 2.999,4100
10/07/2018 3.042,6200 3.030,3100 3.035,2700 3.041,6800
09/07/2018 3.034,5400 3.008,4000 3.008,4000 3.034,5400
06/07/2018 3.009,9000 2.985,5600 2.986,7200 3.007,4500
05/07/2018 2.985,0100 2.961,5200 2.969,2900 2.984,2000
04/07/2018 2.971,9900 2.964,8500 2.968,0000 2.968,6600
03/07/2018 2.981,9100 2.955,6400 2.965,1000 2.966,4200
02/07/2018 2.979,1100 2.948,0300 2.978,5200 2.963,9100
01/07/2018 2.978,5200 2.978,5200 2.978,5200 2.979,0800
29/06/2018 2.994,5900 2.950,6500 2.952,1600 2.979,5200
28/06/2018 2.954,6900 2.936,3800 2.946,5300 2.952,2200
27/06/2018 2.977,8600 2.945,7500 2.962,1900 2.949,2700
26/06/2018 2.971,6300 2.958,0900 2.965,6200 2.964,3300
25/06/2018 3.009,6000 2.958,3200 3.009,0400 2.965,9300
22/06/2018 3.012,7200 2.983,6400 2.985,4700 3.006,4200
21/06/2018 3.012,8800 2.986,4700 3.009,2500 2.988,3800
20/06/2018 3.020,0400 2.999,5000 3.003,7500 3.009,8600
19/06/2018 3.029,5500 2.987,3000 3.027,4400 3.002,1100
18/06/2018 3.042,1500 3.015,4300 3.042,1500 3.026,9500
15/06/2018 3.057,9800 3.034,6100 3.057,6000 3.045,3600
14/06/2018 3.067,7500 3.053,2000 3.064,2800 3.064,3600
13/06/2018 3.073,9800 3.058,9600 3.069,2500 3.064,2200
12/06/2018 3.076,8000 3.064,4400 3.073,0500 3.071,4600
11/06/2018 3.077,7500 3.061,0700 3.061,5100 3.072,7800
08/06/2018 3.069,8900 3.049,5800 3.067,6700 3.059,9700
07/06/2018 3.078,3700 3.064,0200 3.065,5700 3.069,4700
06/06/2018 3.064,0000 3.039,4500 3.039,4600 3.064,0000
05/06/2018 3.048,9400 3.031,6000 3.047,5200 3.035,3600
04/06/2018 3.055,3100 3.029,0300 3.029,0700 3.047,4100
01/06/2018 3.031,5400 2.999,7900 3.001,5500 3.025,5500
31/05/2018 3.028,8600 2.998,0800 3.015,4300 3.002,2800
30/05/2018 3.016,1800 2.985,2600 2.993,3800 3.013,2100
29/05/2018 3.036,9700 2.989,3800 3.035,6900 2.997,2400
28/05/2018 3.054,9300 3.035,9800 3.047,3700 3.036,0800
27/05/2018 3.047,3700 3.047,3700 3.047,3700 3.047,3800
25/05/2018 3.062,1000 3.041,6700 3.062,0900 3.047,1100
24/05/2018 3.080,4800 3.049,4800 3.076,2100 3.063,5300
23/05/2018 3.099,8300 3.062,5700 3.099,3200 3.076,6100
22/05/2018 3.110,5500 3.098,8400 3.101,8400 3.099,8200
21/05/2018 3.102,9800 3.080,5100 3.085,5300 3.101,7300
18/05/2018 3.097,5400 3.082,2200 3.093,1400 3.086,5900
17/05/2018 3.101,7600 3.087,0200 3.095,9900 3.093,2800
16/05/2018 3.097,2300 3.082,9400 3.086,9300 3.093,8700
15/05/2018 3.115,0500 3.078,7700 3.114,8400 3.089,2000
14/05/2018 3.122,5200 3.108,8000 3.108,9000 3.117,7500
11/05/2018 3.112,8500 3.093,4700 3.093,4700 3.108,9000
10/05/2018 3.095,6900 3.067,3300 3.067,8500 3.088,7200
09/05/2018 3.071,0300 3.043,7600 3.048,2200 3.067,2400
08/05/2018 3.058,4200 3.039,4900 3.053,2800 3.047,5500
07/05/2018 3.059,2500 3.040,0400 3.044,6300 3.052,0000
04/05/2018 3.049,8300 3.008,0200 3.023,3200 3.042,5300
03/05/2018 3.036,0200 2.997,8400 3.032,3900 3.023,2200
02/05/2018 3.054,6900 3.028,9900 3.049,5700 3.031,9100
01/05/2018 3.061,3600 3.036,1700 3.061,3600 3.050,0300
30/04/2018 3.080,8100 3.061,3700 3.074,4500 3.061,6500
27/04/2018 3.077,6700 3.062,7900 3.063,3800 3.073,4500
26/04/2018 3.066,7100 3.045,9600 3.050,7400 3.062,4800
25/04/2018 3.064,9700 3.030,5300 3.064,8800 3.049,2600
24/04/2018 3.092,3800 3.057,6400 3.077,9700 3.064,3200
23/04/2018 3.084,3900 3.068,9500 3.082,1200 3.078,2500
20/04/2018 3.099,2900 3.077,5500 3.097,8500 3.083,1200
19/04/2018 3.111,8400 3.092,0000 3.103,4600 3.099,2800
18/04/2018 3.107,0800 3.086,7500 3.086,8100 3.101,9000
17/04/2018 3.090,5900 3.066,8200 3.069,0400 3.085,4300
16/04/2018 3.075,4700 3.054,2300 3.058,4000 3.068,1000
13/04/2018 3.074,9700 3.052,8100 3.060,8300 3.057,9800
12/04/2018 3.065,3700 3.037,8000 3.044,4700 3.059,0400
11/04/2018 3.057,5500 3.042,3900 3.053,6000 3.045,7700
10/04/2018 3.056,7100 3.010,7800 3.011,2300 3.051,2300
09/04/2018 3.033,6100 3.000,4700 3.000,7500 3.010,5000
06/04/2018 3.041,2900 2.991,2200 3.038,1300 3.000,5900
05/04/2018 3.041,3600 3.002,7100 3.005,1100 3.036,3100
04/04/2018 3.004,6100 2.960,7500 3.002,9000 3.001,3000
03/04/2018 3.002,5200 2.975,4100 2.986,1300 3.000,5600
02/04/2018 3.027,5500 2.973,5500 3.025,1300 2.989,0400
30/03/2018 3.027,1100 3.023,3100 3.023,6900 3.023,5300
29/03/2018 3.030,4300 2.994,7000 2.998,8500 3.021,2300
28/03/2018 3.024,1300 2.990,5400 3.023,9300 3.002,9200
27/03/2018 3.055,6800 3.014,6000 3.026,3100 3.023,5100
26/03/2018 3.027,6700 2.983,9100 2.989,5300 3.026,2300
23/03/2018 3.041,3300 2.987,9000 3.040,8500 2.988,6200
22/03/2018 3.102,7000 3.038,0400 3.095,8100 3.039,3600
21/03/2018 3.107,2000 3.084,5500 3.086,7800 3.088,1000
20/03/2018 3.092,4100 3.080,9400 3.084,7700 3.088,8600
19/03/2018 3.122,6600 3.076,5800 3.122,3800 3.085,1500
16/03/2018 3.130,0000 3.115,5900 3.119,0500 3.121,3300
15/03/2018 3.134,4600 3.116,6500 3.125,2600 3.120,7000
14/03/2018 3.147,6600 3.120,1400 3.140,2400 3.124,6800
13/03/2018 3.167,0400 3.136,3400 3.153,2400 3.140,7100
12/03/2018 3.164,1000 3.143,1600 3.143,2800 3.151,9100
09/03/2018 3.143,1900 3.107,3000 3.111,6100 3.143,1600
08/03/2018 3.119,6400 3.111,4500 3.111,6100 3.113,2900
07/03/2018 3.109,7600 3.085,5400 3.108,9300 3.100,6500
06/03/2018 3.113,1900 3.085,3900 3.085,4300 3.106,2500
05/03/2018 3.089,1100 3.051,5900 3.066,9700 3.085,5100
02/03/2018 3.089,6200 3.043,4400 3.089,5200 3.064,5400
01/03/2018 3.121,8800 3.073,8400 3.121,8000 3.080,7500
28/02/2018 3.160,7600 3.121,6600 3.160,6400 3.122,4800
27/02/2018 3.160,7300 3.159,9700 3.185,6200 3.160,1100
26/02/2018 3.186,9600 3.150,8200 3.150,9700 3.183,6300
23/02/2018 3.152,8000 3.120,4500 3.121,0900 3.152,8000
22/02/2018 3.134,8600 3.102,1900 3.118,1500 3.119,3400
21/02/2018 3.152,0200 3.119,1100 3.124,5800 3.122,4900
20/02/2018 3.144,9900 3.120,4500 3.144,8700 3.127,0900
19/02/2018 3.152,4700 3.143,3000 3.144,9300 3.144,3200
16/02/2018 3.161,4200 3.137,7900 3.140,1400 3.147,9400
15/02/2018 3.140,5000 3.101,3700 3.101,3700 3.136,8600
14/02/2018 3.103,3500 3.053,2800 3.059,4200 3.097,8400
13/02/2018 3.063,4600 3.047,0000 3.054,4100 3.060,6000
12/02/2018 3.064,0600 3.017,2100 3.017,6500 3.053,3900
09/02/2018 3.028,0400 2.968,7300 3.026,7100 3.017,0500
08/02/2018 3.103,6300 3.025,5900 3.097,1000 3.026,9000
07/02/2018 3.129,8200 3.096,2300 3.096,4200 3.100,2200
06/02/2018 3.120,6700 3.032,2500 3.120,5800 3.093,1100
05/02/2018 3.213,4100 3.115,5500 3.212,0500 3.121,5200
02/02/2018 3.272,8900 3.212,8100 3.272,1500 3.213,2600
01/02/2018 3.279,3800 3.257,3700 3.265,4900 3.273,0200
31/01/2018 3.281,7700 3.258,6500 3.274,0000 3.268,7400
30/01/2018 3.274,1500 3.270,2200 3.308,1800 3.274,1000
29/01/2018 3.325,0700 3.305,5400 3.322,6400 3.307,0400
26/01/2018 3.323,7400 3.322,1100 3.322,6400 3.323,7400
25/01/2018 3.312,4500 3.287,5800 3.302,7200 3.306,4100
24/01/2018 3.314,0200 3.301,2400 3.293,0400 3.301,2400
23/01/2018 3.294,0400 3.277,0900 3.277,5000 3.292,8500
22/01/2018 3.277,6300 3.277,2900 3.258,5900 3.277,3000
19/01/2018 3.256,9800 3.245,6700 3.246,2600 3.255,5600
18/01/2018 3.251,0300 3.240,5500 3.240,6400 3.245,8400
17/01/2018 3.250,7400 3.227,9700 3.236,4500 3.246,9000
16/01/2018 3.250,5300 3.233,8200 3.237,4800 3.234,4300
15/01/2018 3.239,7600 3.229,2700 3.230,0200 3.238,2300
12/01/2018 3.229,8300 3.229,8800 3.202,0900 3.224,5100
11/01/2018 3.201,7000 3.180,3100 3.186,7700 3.201,0600
10/01/2018 3.191,9000 3.181,3800 3.183,6100 3.189,0100
09/01/2018 3.186,8200 3.175,8900 3.176,0400 3.183,6300
08/01/2018 3.177,0200 3.170,3900 3.175,5200 3.177,0200
05/01/2018 3.175,7800 3.158,7300 3.175,5200 3.174,7100
04/01/2018 3.161,4600 3.123,0300 3.123,4800 3.157,0600
03/01/2018 3.125,3800 3.112,0000 3.114,0000 3.124,1200
02/01/2018 3.114,7000 3.113,8900 3.085,8600 3.113,5200
01/01/2018 3.086,1300 3.085,0100 3.085,5100 3.086,1300
29/12/2017 3.096,4500 3.085,4100 3.087,8600 3.086,4500
28/12/2017 3.091,4800 3.087,8600 3.085,2000 3.087,7800
27/12/2017 3.086,4200 3.085,1300 3.077,4200 3.083,8900
26/12/2017 3.080,1200 3.076,1600 3.077,4200 3.077,1500
25/12/2017 3.079,9600 3.076,7300 3.077,5800 3.077,1100
22/12/2017 3.082,7400 3.075,2100 3.078,9700 3.077,1100
21/12/2017 3.082,0000 3.059,7100 3.064,3400 3.077,4600
20/12/2017 3.074,7100 3.063,8700 3.067,6700 3.065,8100
19/12/2017 3.075,0400 3.064,7600 3.070,2700 3.064,7600
18/12/2017 3.075,9100 3.040,4900 3.040,7100 3.072,9200
15/12/2017 3.043,5800 3.028,8800 3.034,5900 3.040,9600
14/12/2017 3.047,6000 3.034,3900 3.044,4500 3.034,3900
13/12/2017 3.049,0100 3.032,5500 3.032,6800 3.038,8100
12/12/2017 3.034,6400 3.023,6700 3.023,6700 3.031,6100
11/12/2017 3.026,1700 3.014,9000 3.015,0500 3.025,7300
08/12/2017 3.015,9800 3.015,0200 2.998,2800 3.013,9000
07/12/2017 3.002,4900 2.991,2300 2.995,7400 2.999,4800
06/12/2017 3.082,5600 2.967,4700 3.006,6400 2.995,2400
05/12/2017 3.006,6800 3.006,5000 3.019,3300 3.007,2900
04/12/2017 3.030,6600 3.002,3900 3.004,8600 3.017,7600
01/12/2017 3.018,1200 2.993,7600 3.012,3200 3.003,8500
30/11/2017 3.017,5400 3.003,1100 3.008,2800 3.017,0600
29/11/2017 3.015,0100 3.000,5200 3.000,5900 3.009,0500
28/11/2017 3.000,9100 3.000,5900 2.984,4800 3.000,0600
27/11/2017 2.996,1700 2.984,1900 2.992,1700 2.986,1700
24/11/2017 2.996,0100 2.991,5100 2.985,0200 2.993,7100
23/11/2017 2.987,5500 2.979,5400 2.984,8000 2.984,3700
22/11/2017 2.986,1700 2.972,7400 2.972,7400 2.980,6400
21/11/2017 2.975,2600 2.952,1200 2.952,1800 2.971,7500
20/11/2017 2.956,3200 2.932,4800 2.951,7500 2.951,1200
17/11/2017 2.951,1200 2.949,1300 2.951,1200 2.951,1200
16/11/2017 2.952,6800 2.927,8900 2.928,4300 2.949,7800
15/11/2017 2.945,3700 2.921,2200 2.945,2700 2.929,0000
14/11/2017 2.953,1700 2.936,5100 2.950,4300 2.942,5600
13/11/2017 2.961,1700 2.943,5500 2.961,0100 2.950,7300
10/11/2017 2.971,4100 2.959,3500 2.971,0600 2.963,3800
09/11/2017 2.989,3000 2.962,7000 2.984,6600 2.971,4100
08/11/2017 2.985,4600 2.978,6400 2.983,7100 2.984,7100
07/11/2017 2.991,7100 2.979,3500 2.982,9600 2.981,8000
06/11/2017 2.983,9000 2.982,8500 2.976,4300 2.978,4800
03/11/2017 2.981,5000 2.966,4400 2.980,3700 2.976,2800
02/11/2017 2.983,1200 2.975,0400 2.976,7500 2.981,6500
01/11/2017 2.984,3700 2.959,9100 2.959,9100 2.976,6300
31/10/2017 2.964,5100 2.956,4800 2.963,3500 2.959,9300
30/10/2017 2.968,6100 2.961,0000 2.961,9100 2.962,3900
27/10/2017 2.962,9200 2.949,7300 2.952,0800 2.959,9900
26/10/2017 2.963,5800 2.952,3200 2.956,2900 2.956,4100
25/10/2017 2.970,2400 2.949,1700 2.965,7300 2.955,3200
24/10/2017 2.969,4500 2.961,1800 2.962,7500 2.965,2600
23/10/2017 2.971,4500 2.961,3900 2.966,8000 2.961,3900
20/10/2017 2.969,4700 2.957,3800 2.961,7500 2.969,4700
19/10/2017 2.964,9600 2.951,5100 2.961,2800 2.963,1100
18/10/2017 2.963,6800 2.953,5900 2.955,8300 2.960,4000
17/10/2017 2.960,9300 2.951,1800 2.958,1600 2.953,3100
16/10/2017 2.964,5400 2.954,7500 2.954,8800 2.960,2900
13/10/2017 2.961,5300 2.946,7100 2.947,7600 2.956,1500
12/10/2017 2.952,3800 2.942,7400 2.948,3600 2.946,6900
11/10/2017 2.949,0700 2.940,1100 2.940,4000 2.947,1800
10/10/2017 2.942,7500 2.926,4900 2.927,0300 2.942,3000
09/10/2017 2.933,0100 2.926,3500 2.931,3000 2.926,9000
06/10/2017 2.934,4900 2.924,2100 2.931,9200 2.929,7600
05/10/2017 2.933,3000 2.922,3700 2.924,0700 2.933,3000
04/10/2017 2.928,5400 2.921,7600 2.923,5600 2.924,9100
03/10/2017 2.924,0600 2.909,1600 2.911,8500 2.924,0600
02/10/2017 2.911,6400 2.901,4400 2.906,6200 2.911,5200
29/09/2017 2.908,0000 2.894,7400 2.895,6000 2.907,6700
28/09/2017 2.898,2700 2.887,4100 2.892,3600 2.896,9800
27/09/2017 2.893,5900 2.886,1100 2.889,2200 2.890,3000
26/09/2017 2.900,2000 2.889,1100 2.898,8100 2.889,8000
25/09/2017 2.907,9500 2.894,3400 2.906,8200 2.898,6900
22/09/2017 2.910,5300 2.905,5100 2.907,5300 2.909,7400
21/09/2017 2.909,2800 2.901,4800 2.904,6400 2.906,0000
20/09/2017 2.915,5500 2.895,7600 2.906,9400 2.905,4000
19/09/2017 2.909,4100 2.898,0500 2.898,0500 2.907,6400
18/09/2017 2.900,5600 2.888,3500 2.888,4100 2.894,7800
17/09/2017 2.888,4100 2.888,4100 2.888,4100 2.890,1400
15/09/2017 2.890,7100 2.884,3900 2.889,6900 2.890,5600
14/09/2017 2.889,3100 2.880,2700 2.889,0800 2.885,0700
13/09/2017 2.896,2600 2.885,0500 2.893,5300 2.890,6200
12/09/2017 2.891,4300 2.878,9900 2.879,7400 2.891,2300
11/09/2017 2.881,4600 2.853,0100 2.853,0600 2.881,4600
10/09/2017 2.853,0600 2.851,8000 2.853,0600 2.851,8000
08/09/2017 2.860,4700 2.852,8800 2.854,1700 2.853,3900
07/09/2017 2.855,8800 2.841,3500 2.841,7000 2.852,5400
06/09/2017 2.844,9400 2.829,6600 2.835,4100 2.842,1700
05/09/2017 2.851,5100 2.829,1700 2.847,1800 2.836,1000
04/09/2017 2.853,8900 2.845,2700 2.853,7100 2.847,2900
01/09/2017 2.858,5200 2.845,6200 2.848,2700 2.854,1900
31/08/2017 2.848,6000 2.830,1400 2.832,6700 2.844,8900
30/08/2017 2.833,2500 2.824,9800 2.825,1300 2.833,0300
29/08/2017 2.836,7700 2.815,5000 2.833,3400 2.830,4700
28/08/2017 2.839,0100 2.830,9800 2.837,0600 2.833,8400
25/08/2017 2.841,0400 2.819,5800 2.820,0900 2.831,8900
24/08/2017 2.829,3300 2.818,7000 2.822,7800 2.820,3300
23/08/2017 2.828,4400 2.819,1400 2.826,7400 2.822,1000
22/08/2017 2.825,4400 2.808,8100 2.809,0100 2.825,4400
21/08/2017 2.811,3600 2.802,2900 2.810,1700 2.810,4200
18/08/2017 2.818,6200 2.803,6000 2.818,5400 2.810,2400
17/08/2017 2.856,5100 2.821,5400 2.852,4100 2.821,6000
16/08/2017 2.852,8700 2.835,1300 2.835,6500 2.844,9500
15/08/2017 2.841,9000 2.830,9700 2.838,4900 2.834,3300
14/08/2017 2.842,8800 2.816,8300 2.818,6600 2.838,6300
13/08/2017 2.818,6600 2.818,6600 2.818,6600 2.819,0200
11/08/2017 2.831,6000 2.813,4500 2.831,5600 2.821,5200
10/08/2017 2.860,4200 2.830,9800 2.860,4200 2.830,9800
09/08/2017 2.875,3400 2.850,6300 2.874,9800 2.858,7500
08/08/2017 2.882,1600 2.872,5400 2.880,2000 2.872,9900
07/08/2017 2.879,6300 2.873,2800 2.873,2800 2.878,9900
04/08/2017 2.875,5100 2.865,3900 2.869,5700 2.870,0400
03/08/2017 2.871,6300 2.859,7100 2.863,5500 2.869,5400
02/08/2017 2.867,7800 2.856,3200 2.865,3400 2.864,8300
01/08/2017 2.869,6100 2.854,8400 2.855,2900 2.865,8000
31/07/2017 2.859,1600 2.848,4700 2.849,1100 2.853,5200
28/07/2017 2.852,6800 2.840,1400 2.852,6000 2.848,2200
27/07/2017 2.865,6000 2.845,1100 2.859,7000 2.851,0800
26/07/2017 2.861,0300 2.843,5600 2.843,7100 2.849,5300
25/07/2017 2.850,0000 2.829,0000 2.829,8200 2.844,4200
24/07/2017 2.834,2900 2.828,2000 2.833,0800 2.830,9500
21/07/2017 2.844,8500 2.826,8800 2.839,8800 2.833,2000
20/07/2017 2.844,7000 2.835,6300 2.837,0300 2.841,6700
19/07/2017 2.837,0000 2.822,9600 2.824,2100 2.837,0000
18/07/2017 2.836,3000 2.820,8200 2.830,7900 2.826,8100
17/07/2017 2.834,3000 2.828,8300 2.832,1100 2.831,6400
14/07/2017 2.833,8600 2.813,4600 2.813,7900 2.829,4400
13/07/2017 2.815,2000 2.806,7700 2.807,2100 2.811,9800
12/07/2017 2.810,1900 2.786,4400 2.786,5400 2.806,9600
11/07/2017 2.790,2100 2.776,3900 2.781,9400 2.781,9000
10/07/2017 2.784,5400 2.772,8400 2.774,5500 2.780,4000
07/07/2017 2.773,5300 2.763,4800 2.770,4100 2.771,4600
06/07/2017 2.784,2900 2.769,2000 2.784,2100 2.771,6300
05/07/2017 2.787,1100 2.775,8800 2.782,3800 2.783,1000
04/07/2017 2.787,6000 2.779,7700 2.786,5600 2.781,4300
03/07/2017 2.789,8800 2.768,4100 2.771,2000 2.783,6000
30/06/2017 2.780,7300 2.766,9000 2.775,9700 2.769,3900
29/06/2017 2.802,7900 2.770,6200 2.790,5600 2.775,6400
28/06/2017 2.790,1000 2.764,7500 2.771,2700 2.787,3300
27/06/2017 2.782,3700 2.768,0300 2.774,2700 2.768,0300
26/06/2017 2.785,8100 2.769,0800 2.769,8600 2.775,1500
23/06/2017 2.772,0200 2.760,1800 2.765,0500 2.769,2600
22/06/2017 2.768,6500 2.758,9500 2.764,3300 2.764,5200
21/06/2017 2.768,6500 2.755,3500 2.767,8800 2.761,9200
20/06/2017 2.789,4100 2.766,8100 2.784,9200 2.766,8100
19/06/2017 2.786,1900 2.763,9800 2.764,7900 2.782,9300
18/06/2017 2.764,7900 2.764,7900 2.764,7900 2.765,3300
16/06/2017 2.765,3400 2.755,9300 2.756,3700 2.764,9700
15/06/2017 2.777,1100 2.746,5700 2.776,6500 2.756,6000
14/06/2017 2.793,8700 2.772,5000 2.783,5500 2.783,4600
13/06/2017 2.783,8100 2.772,0700 2.772,9000 2.782,4700
12/06/2017 2.784,3800 2.767,8400 2.783,3700 2.773,1300
11/06/2017 2.783,3700 2.783,3700 2.783,3700 2.781,3900
09/06/2017 2.785,8300 2.770,4800 2.771,2900 2.782,7500
08/06/2017 2.778,4500 2.770,1100 2.775,5100 2.775,2900
07/06/2017 2.783,3900 2.770,6500 2.774,6900 2.776,3000
06/06/2017 2.785,6000 2.773,9900 2.783,8300 2.775,2800
05/06/2017 2.788,2200 2.781,1400 2.788,2200 2.783,9100
02/06/2017 2.791,4800 2.772,2000 2.772,2300 2.790,2600
01/06/2017 2.771,4600 2.757,4100 2.757,4800 2.771,4600
31/05/2017 2.765,7500 2.754,3100 2.759,2300 2.758,9200
30/05/2017 2.765,5100 2.758,1500 2.763,8600 2.760,8500
29/05/2017 2.769,3200 2.764,0500 2.769,1000 2.766,6300
26/05/2017 2.773,0800 2.764,0800 2.772,9600 2.769,5100
25/05/2017 2.778,4800 2.768,2300 2.769,5000 2.772,8700
24/05/2017 2.768,9200 2.759,4100 2.761,8800 2.764,7900
23/05/2017 2.767,5500 2.754,8800 2.760,0000 2.765,4400
22/05/2017 2.764,2800 2.749,6000 2.751,8900 2.760,9800
19/05/2017 2.754,2300 2.719,8700 2.720,6400 2.748,3300
18/05/2017 2.736,6100 2.711,4800 2.736,6100 2.722,9600
17/05/2017 2.769,3800 2.738,3300 2.767,6300 2.738,3300
16/05/2017 2.771,4500 2.759,5100 2.761,3300 2.767,8800
15/05/2017 2.760,7300 2.742,1900 2.743,4800 2.759,5600
12/05/2017 2.746,2200 2.738,8600 2.741,6400 2.745,0200
11/05/2017 2.750,9100 2.732,5700 2.746,6500 2.742,1100
10/05/2017 2.749,2000 2.742,8700 2.746,8600 2.746,1400
09/05/2017 2.752,5600 2.742,9800 2.749,9100 2.746,3700
08/05/2017 2.763,6000 2.748,5300 2.755,5100 2.751,7500
05/05/2017 2.755,9500 2.735,7000 2.742,2300 2.754,3200
04/05/2017 2.743,0500 2.729,8800 2.732,2600 2.742,7600
03/05/2017 2.741,7900 2.729,3000 2.741,7300 2.735,6700
02/05/2017 2.741,1500 2.732,0900 2.732,1400 2.739,1900
01/05/2017 2.736,7200 2.729,5100 2.731,3000 2.733,5700
30/04/2017 2.731,3000 2.730,1100 2.731,3000 2.730,1100
28/04/2017 2.739,0500 2.730,1500 2.732,5900 2.731,1500
27/04/2017 2.743,0200 2.729,2600 2.740,6500 2.733,1800
26/04/2017 2.745,8000 2.733,6100 2.740,1100 2.739,2800
25/04/2017 2.739,7400 2.715,4100 2.715,4100 2.737,6100
24/04/2017 2.716,5100 2.668,5800 2.671,5400 2.714,8200
21/04/2017 2.671,2100 2.659,1600 2.664,9300 2.660,4200
20/04/2017 2.665,4200 2.645,7700 2.646,5900 2.665,4200
19/04/2017 2.657,2700 2.644,7000 2.650,2000 2.647,0000
18/04/2017 2.665,3900 2.644,8600 2.664,3500 2.649,1200
17/04/2017 2.666,3100 2.648,6100 2.648,6400 2.666,3100
14/04/2017 2.649,0400 2.646,8000 2.648,7500 2.649,0400
13/04/2017 2.671,3000 2.648,9400 2.670,6300 2.650,3000
12/04/2017 2.681,6700 2.665,0200 2.676,4600 2.672,5600
11/04/2017 2.681,3000 2.664,0000 2.678,8200 2.678,4800
10/04/2017 2.684,3400 2.674,6000 2.678,5400 2.679,4700
07/04/2017 2.684,6600 2.675,4600 2.682,8000 2.680,4900
06/04/2017 2.685,0500 2.670,7200 2.684,9100 2.681,3200
05/04/2017 2.705,4000 2.684,4700 2.689,5200 2.684,4700
04/04/2017 2.688,2200 2.678,8200 2.684,6800 2.688,2200
03/04/2017 2.694,6600 2.675,1900 2.692,9700 2.684,2500
31/03/2017 2.699,9100 2.688,7900 2.698,2300 2.692,1700
30/03/2017 2.705,4100 2.692,4700 2.696,8600 2.704,5100
29/03/2017 2.699,1200 2.689,7200 2.694,6700 2.695,8500
28/03/2017 2.701,7000 2.678,2900 2.678,6300 2.701,7000
27/03/2017 2.688,1000 2.665,4100 2.687,8900 2.680,3200
24/03/2017 2.691,3400 2.680,8800 2.683,0600 2.684,0800
23/03/2017 2.690,9300 2.676,2100 2.678,7800 2.683,1300
22/03/2017 2.690,3800 2.668,1400 2.690,1400 2.679,3700
21/03/2017 2.720,4700 2.688,9700 2.702,3800 2.690,3400
20/03/2017 2.709,4700 2.700,3700 2.705,0200 2.703,3500
17/03/2017 2.710,3600 2.700,6600 2.704,1900 2.704,8300
16/03/2017 2.707,1800 2.689,0600 2.689,3900 2.703,9200
15/03/2017 2.690,6200 2.659,2600 2.661,4000 2.677,7100
14/03/2017 2.675,5700 2.657,9500 2.674,8900 2.663,6600
13/03/2017 2.677,7600 2.668,9800 2.669,9300 2.668,5100
10/03/2017 2.673,6100 2.655,1200 2.655,6100 2.671,0600
09/03/2017 2.661,6300 2.649,4300 2.660,3600 2.656,3600
08/03/2017 2.670,2500 2.659,7000 2.668,7100 2.661,3700
07/03/2017 2.679,0100 2.665,6100 2.675,8600 2.669,5600
06/03/2017 2.689,7400 2.672,6400 2.687,7700 2.677,7300
03/03/2017 2.688,8100 2.672,3900 2.678,2900 2.683,2100
02/03/2017 2.695,1200 2.677,5100 2.688,2600 2.680,7600
01/03/2017 2.692,9900 2.653,1500 2.654,4900 2.689,1300
28/02/2017 2.665,2300 2.655,3500 2.658,1300 2.661,2400
27/02/2017 2.662,9900 2.653,9800 2.659,8100 2.662,0600
24/02/2017 2.659,8100 2.650,2000 2.659,8100 2.660,6000
23/02/2017 2.681,0800 2.667,4900 2.673,8900 2.673,8900
22/02/2017 2.676,1200 2.663,3300 2.671,8600 2.670,4300
21/02/2017 2.670,0600 2.653,4300 2.668,3500 2.668,0200
20/02/2017 2.662,0700 2.652,8200 2.653,8400 2.659,8000
17/02/2017 2.653,9600 2.646,2800 2.653,8400 2.654,7700
16/02/2017 2.664,2700 2.655,5800 2.660,7800 2.661,4000
15/02/2017 2.660,3100 2.659,2700 2.659,4100 2.656,1700
14/02/2017 2.642,5000 2.631,2900 2.642,0600 2.639,7800
13/02/2017 2.642,3900 2.640,1600 2.640,1600 2.639,7800
10/02/2017 2.626,0300 2.622,5900 2.623,4000 2.622,5300
09/02/2017 2.609,5100 2.596,1200 2.606,4200 2.607,6400
08/02/2017 2.602,2400 2.590,0300 2.601,7100 2.602,2400
07/02/2017 2.598,8200 2.594,6900 2.598,7300 2.598,3800
06/02/2017 2.606,3900 2.602,5200 2.606,2600 2.603,6900
05/02/2017 2.614,3500 2.613,4800 2.613,9900 2.615,0600
03/02/2017 2.616,3100 2.595,5200 2.613,9900 2.613,5000
02/02/2017 2.608,7100 2.597,0000 2.599,7300 2.603,1900
01/02/2017 2.611,8100 2.604,1200 2.604,3700 2.602,8800
31/01/2017 2.605,3800 2.590,4000 2.597,5400 2.597,7400
30/01/2017 2.602,2500 2.594,4500 2.602,1600 2.602,1000
29/01/2017 2.621,2600 2.621,2600 2.621,2600 2.621,2600
27/01/2017 2.621,9800 2.617,6600 2.621,9000 2.621,2600
26/01/2017 2.638,5400 2.624,3000 2.630,2100 2.625,9700
25/01/2017 2.628,4800 2.599,5400 2.599,5400 2.625,6600
24/01/2017 2.602,2800 2.582,8100 2.599,5400 2.602,2800
23/01/2017 2.595,4100 2.578,4700 2.588,3200 2.584,5200
22/01/2017 2.591,6500 2.590,1000 2.590,1000 2.586,1600
20/01/2017 2.589,4400 2.575,9100 2.590,1000 2.588,9900
19/01/2017 2.586,8500 2.574,8900 2.579,1600 2.575,7100
18/01/2017 2.588,8800 2.580,9000 2.582,7300 2.591,2500
17/01/2017 2.594,5700 2.587,6600 2.588,1400 2.585,9500
16/01/2017 2.585,0500 2.584,1200 2.584,5000 2.585,6800
13/01/2017 2.600,9100 2.597,1400 2.597,1400 2.598,0700
12/01/2017 2.603,6100 2.582,6800 2.586,1900 2.590,5900
11/01/2017 2.592,8400 2.575,7500 2.592,5900 2.580,0800
10/01/2017 2.585,7100 2.573,9800 2.577,0000 2.580,7100
09/01/2017 2.575,5000 2.569,6200 2.575,3100 2.572,1500
06/01/2017 2.582,6600 2.569,8000 2.577,5200 2.582,6600
05/01/2017 2.580,5200 2.564,7000 2.565,1800 2.579,1800
04/01/2017 2.565,7200 2.565,1100 2.565,1800 2.564,0100
03/01/2017 2.545,5700 2.542,7000 2.542,7400 2.541,2300
02/01/2017 2.529,3400 2.525,2400 2.529,0900 2.526,0200
01/01/2017 2.529,0900 2.529,0900 2.529,0900 2.531,5100