Ξένοι Δείκτες

Dow Jones U.S. Large-Cap Total Stock Market Index
DWL
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
13.839,35
Τελ. Ενημ.:
19/11/2024
63,19 0,46%
Χαμηλό Ημέρας Υψηλό Ημέρας
13.689,09 13.852,65
Άνοιγμα 13.692,92
Προηγ. Κλείσιμο
13776.16

Απόδοση

7 ημερών
-1,84%
1 μηνός
0,81%
3 μηνών
5,63%
6 μηνών
11,21%
1 έτους
30,17%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 13.852,6500 13.689,0900 13.692,9200 13.839,3500
18/11/2024 13.808,7600 13.709,4200 13.720,4400 13.776,1600
15/11/2024 13.821,3100 13.676,2000 13.810,9300 13.718,0500
14/11/2024 14.011,1200 13.885,3700 14.001,9100 13.901,1700
13/11/2024 14.050,5300 13.955,3000 14.005,0100 13.990,2600
12/11/2024 14.051,9600 13.934,3100 14.030,3600 13.991,7100
11/11/2024 14.065,6000 13.999,3900 14.053,4200 14.034,4700
08/11/2024 14.041,0700 13.957,8200 13.959,5200 14.004,2500
07/11/2024 13.974,9100 13.890,1000 13.890,1000 13.948,9000
06/11/2024 13.859,6800 13.702,5600 13.757,3300 13.844,1000
05/11/2024 13.489,0900 13.343,7100 13.343,7100 13.488,3100
04/11/2024 13.388,2000 13.284,3300 13.350,6100 13.320,2500
01/11/2024 13.459,8000 13.345,2400 13.355,5300 13.355,9300
31/10/2024 13.458,1800 13.297,3500 13.453,1200 13.302,1300
30/10/2024 13.637,5900 13.543,2700 13.580,9800 13.550,0000
29/10/2024 13.622,9200 13.518,2700 13.550,0300 13.592,4800
28/10/2024 13.611,5900 13.567,5700 13.601,3400 13.568,0300
25/10/2024 13.653,5400 13.506,3100 13.589,7500 13.525,9600
24/10/2024 13.551,1400 13.474,7900 13.543,7800 13.533,3900
23/10/2024 13.589,8800 13.419,2000 13.580,4300 13.501,4900
22/10/2024 13.652,4800 13.559,8000 13.572,2900 13.625,8300
21/10/2024 13.668,9800 13.568,9200 13.645,4100 13.635,9200
18/10/2024 13.682,8500 13.621,0600 13.656,2700 13.665,8900
17/10/2024 13.693,5400 13.608,0100 13.693,5400 13.610,7500
16/10/2024 13.622,3200 13.535,5300 13.553,1100 13.612,2300
15/10/2024 13.667,2800 13.524,5200 13.660,1800 13.547,6500
14/10/2024 13.674,3300 13.578,9100 13.583,7900 13.648,3600
11/10/2024 13.560,1800 13.451,9700 13.452,3600 13.544,6800
10/10/2024 13.490,2700 13.417,4700 13.442,5400 13.455,9400
09/10/2024 13.491,0200 13.369,8800 13.382,5600 13.480,9500
08/10/2024 13.398,8100 13.300,5100 13.316,4700 13.384,2200
07/10/2024 13.357,8100 13.237,2200 13.346,0300 13.259,7700
04/10/2024 13.390,8100 13.273,0600 13.369,3800 13.386,3700
03/10/2024 13.305,7200 13.210,9400 13.250,2000 13.262,7900
02/10/2024 13.308,6100 13.201,3500 13.251,5600 13.285,3600
01/10/2024 13.393,2600 13.216,2300 13.391,0900 13.281,5000
30/09/2024 13.412,2300 13.269,8700 13.323,3000 13.406,2900
27/09/2024 13.412,9900 13.327,9900 13.397,8700 13.353,7500
26/09/2024 13.416,4400 13.313,2000 13.414,9700 13.369,1100
25/09/2024 13.359,7100 13.289,9800 13.343,7300 13.312,5200
24/09/2024 13.344,6300 13.263,7400 13.337,0200 13.341,1300
23/09/2024 13.323,9000 13.276,5000 13.299,1500 13.308,2300
20/09/2024 13.298,5200 13.204,2900 13.273,7100 13.270,2600
19/09/2024 13.344,4900 13.234,8400 13.291,9500 13.299,3300
18/09/2024 13.241,6300 13.066,9900 13.129,4500 13.074,6700
17/09/2024 13.193,8900 13.063,5300 13.156,6400 13.110,3200
16/09/2024 13.110,9200 13.036,3100 13.073,4000 13.104,0900
13/09/2024 13.106,3600 13.024,6600 13.024,6600 13.082,7500
12/09/2024 13.019,9000 12.866,9600 12.916,9200 13.006,9300
11/09/2024 12.923,7000 12.568,6500 12.768,1000 12.909,6700
10/09/2024 12.779,4100 12.648,6800 12.766,4700 12.774,1900
09/09/2024 12.752,6700 12.637,1400 12.664,1500 12.719,4600
06/09/2024 12.841,3900 12.561,7800 12.804,0300 12.575,9700
05/09/2024 12.892,8500 12.742,3100 12.835,2700 12.795,1300
04/09/2024 12.913,0800 12.796,0400 12.807,5900 12.834,5700
03/09/2024 13.065,6100 12.801,3400 13.062,4900 12.858,1700
30/08/2024 13.147,7000 12.986,1600 13.073,0200 13.141,0100
29/08/2024 13.137,5500 12.993,5800 13.055,0300 13.010,8200
28/08/2024 13.087,8700 12.935,3900 13.082,4700 13.007,4600
27/08/2024 13.099,8300 13.012,7200 13.039,1100 13.087,9400
26/08/2024 13.151,3600 13.037,8900 13.129,6300 13.069,0600
23/08/2024 13.124,1000 12.998,1700 13.040,8300 13.110,9000
22/08/2024 13.120,2700 12.932,7500 13.108,2200 12.954,2900
21/08/2024 13.095,0300 13.001,8600 13.033,4500 13.072,6900
20/08/2024 13.067,9500 12.983,2500 13.029,5600 13.010,5700
19/08/2024 13.041,5500 12.909,0200 12.926,3800 13.041,5100
16/08/2024 12.933,0500 12.849,3800 12.856,1200 12.915,0500
15/08/2024 12.897,4200 12.797,9400 12.803,7300 12.889,8300
14/08/2024 12.701,0300 12.591,6200 12.656,4600 12.681,9500
13/08/2024 12.638,1000 12.501,9100 12.502,3400 12.634,4700
12/08/2024 12.486,0700 12.378,1900 12.452,3100 12.423,0500
09/08/2024 12.459,9600 12.326,6100 12.362,1500 12.427,1000
08/08/2024 12.389,3900 12.169,2100 12.213,1700 12.370,3300
07/08/2024 12.394,9800 12.078,6200 12.314,5600 12.087,4700
06/08/2024 12.350,0600 12.075,8100 12.107,9800 12.182,8100
05/08/2024 12.208,9500 11.897,7300 11.908,0000 12.058,4800
02/08/2024 12.511,1800 12.323,2100 12.482,3500 12.429,3300
01/08/2024 12.954,8800 12.587,4300 12.895,9800 12.672,5300
31/07/2024 12.927,9800 12.791,5600 12.831,8200 12.855,7900
30/07/2024 12.783,9000 12.580,2300 12.760,5700 12.661,2700
29/07/2024 12.779,3100 12.677,7700 12.761,4200 12.722,0900
26/07/2024 12.779,0700 12.648,2400 12.659,1400 12.712,4600
25/07/2024 12.785,9200 12.545,9400 12.632,0800 12.571,1000
24/07/2024 12.819,5700 12.612,6400 12.807,3800 12.625,0000
23/07/2024 12.997,1400 12.918,6700 12.945,4800 12.929,5000
22/07/2024 12.959,5300 12.863,3900 12.903,6200 12.947,4000
19/07/2024 12.924,6400 12.789,1900 12.900,7500 12.808,2800
18/07/2024 13.066,2900 12.846,7400 13.041,0200 12.896,6100
17/07/2024 13.089,5500 12.995,8400 13.053,7600 13.001,8900
16/07/2024 13.196,6500 13.119,5500 13.139,2500 13.191,5500
15/07/2024 13.178,7300 13.059,8600 13.112,1500 13.097,1100
12/07/2024 13.147,8500 12.995,7000 13.000,0900 13.056,5200
11/07/2024 13.109,9000 12.962,6000 13.090,5400 12.981,3600
10/07/2024 13.081,7700 12.968,3900 12.981,3800 13.078,9600
09/07/2024 12.982,9000 12.944,4700 12.968,6400 12.949,0700
08/07/2024 12.966,5300 12.921,3000 12.947,5100 12.945,2300
05/07/2024 12.939,3100 12.852,0400 12.869,6800 12.931,6700
03/07/2024 12.871,5900 12.800,3900 12.800,3900 12.866,6400
02/07/2024 12.803,4000 12.688,2400 12.688,6700 12.802,4400
01/07/2024 12.740,1800 12.661,3500 12.731,8000 12.725,9000
28/06/2024 12.839,0600 12.671,8900 12.762,3200 12.696,6000
27/06/2024 12.758,8400 12.708,5500 12.722,1300 12.744,4300
26/06/2024 12.739,4500 12.669,8000 12.684,9400 12.728,4600
25/06/2024 12.719,0600 12.658,7300 12.687,5200 12.710,9000
24/06/2024 12.764,0000 12.665,9400 12.695,4400 12.666,3300
21/06/2024 12.727,3600 12.666,8000 12.707,6600 12.701,2700
20/06/2024 12.792,8700 12.677,6300 12.775,3700 12.718,4800
18/06/2024 12.759,2200 12.715,3800 12.725,2300 12.750,5200
17/06/2024 12.753,0900 12.595,0400 12.608,2400 12.718,6400
14/06/2024 12.624,2200 12.557,2600 12.590,5900 12.622,5000
13/06/2024 12.656,3700 12.561,3800 12.656,3700 12.633,4400
12/06/2024 12.673,5000 12.586,7200 12.613,9700 12.612,2100
11/06/2024 12.503,3200 12.390,4000 12.437,2700 12.502,2100
10/06/2024 12.483,3500 12.400,5900 12.412,2200 12.470,9400
07/06/2024 12.499,0000 12.399,3400 12.418,0400 12.434,4200
06/06/2024 12.476,6200 12.414,4300 12.463,6000 12.453,5500
05/06/2024 12.457,3700 12.325,9900 12.365,2100 12.457,2700
04/06/2024 12.327,1700 12.233,8500 12.272,7000 12.308,3500
03/06/2024 12.344,1800 12.183,7100 12.341,1500 12.296,7400
31/05/2024 12.295,7500 12.090,1900 12.216,3200 12.288,5400
30/05/2024 12.257,3000 12.169,3400 12.243,0500 12.200,1700
29/05/2024 12.307,1200 12.260,4000 12.268,9800 12.271,3000
28/05/2024 12.393,1000 12.306,9200 12.391,2100 12.364,0300
24/05/2024 12.383,2900 12.303,1600 12.316,8200 12.366,5000
23/05/2024 12.454,5000 12.254,6200 12.454,5000 12.279,8600
22/05/2024 12.416,1900 12.327,7700 12.402,4700 12.376,4900
21/05/2024 12.419,2600 12.361,7400 12.361,7400 12.413,2300
20/05/2024 12.424,6800 12.372,8200 12.375,3000 12.387,6000
17/05/2024 12.376,9600 12.327,9000 12.376,9600 12.374,0200
16/05/2024 12.425,4900 12.357,0500 12.394,6700 12.359,0400
15/05/2024 12.397,3000 12.284,3800 12.299,0300 12.389,2200
14/05/2024 12.251,5100 12.176,1900 12.183,7000 12.243,4000
13/05/2024 12.218,9200 12.158,9000 12.218,0600 12.180,8000
10/05/2024 12.225,3500 12.154,9000 12.199,7500 12.183,7600
09/05/2024 12.168,8600 12.086,7300 12.103,7200 12.166,1700
08/05/2024 12.113,4900 12.054,3200 12.055,4500 12.103,1400
07/05/2024 12.137,2200 12.088,3100 12.110,5500 12.106,2800
06/05/2024 12.095,7600 12.016,4600 12.019,4700 12.095,5700
03/05/2024 11.997,6700 11.906,5000 11.972,5300 11.966,6100
02/05/2024 11.844,4200 11.692,9400 11.803,6000 11.823,2000
01/05/2024 11.894,7400 11.696,5700 11.728,1200 11.711,8200
30/04/2024 11.924,4800 11.746,5300 11.902,5100 11.747,3400
29/04/2024 11.957,7800 11.875,8600 11.939,4900 11.939,4200
26/04/2024 11.935,8100 11.838,6300 11.859,9600 11.901,6100
25/04/2024 11.805,7100 11.645,4800 11.671,3200 11.783,5600
24/04/2024 11.880,9700 11.777,2300 11.873,9500 11.835,6000
23/04/2024 11.848,8500 11.731,2700 11.747,4300 11.834,4700
22/04/2024 11.755,2000 11.590,9100 11.648,7100 11.689,1700
19/04/2024 11.708,1300 11.554,7800 11.675,5800 11.587,1200
18/04/2024 11.797,0000 11.666,7700 11.744,5000 11.688,5200
17/04/2024 11.846,4700 11.680,1400 11.830,7900 11.714,3200
16/04/2024 11.849,2300 11.756,5700 11.808,4600 11.784,4600
15/04/2024 12.063,9100 11.786,4900 12.052,1900 11.808,9200
12/04/2024 12.081,7500 11.922,5900 12.052,7200 11.958,7600
11/04/2024 12.168,6200 11.999,5200 12.088,0400 12.139,4200
10/04/2024 12.094,3400 12.000,8800 12.034,7000 12.051,1200
09/04/2024 12.205,9800 12.055,8100 12.197,8700 12.169,6500
08/04/2024 12.191,4500 12.141,2000 12.173,0500 12.153,4500
05/04/2024 12.196,2100 12.042,5700 12.045,5200 12.154,9400
04/04/2024 12.276,6800 12.017,2300 12.266,6400 12.020,1700
03/04/2024 12.209,4300 12.130,2400 12.130,2400 12.169,5200
02/04/2024 12.159,6300 12.102,5500 12.131,3300 12.154,0700
01/04/2024 12.294,1300 12.212,9700 12.278,7400 12.246,0700
28/03/2024 12.298,0900 12.256,4600 12.264,7000 12.273,9700
27/03/2024 12.261,9300 12.180,0900 12.228,6800 12.260,5600
26/03/2024 12.229,4100 12.156,4500 12.218,9900 12.156,8700
25/03/2024 12.213,2800 12.182,5900 12.186,9900 12.187,7200
22/03/2024 12.248,2800 12.209,5900 12.242,7800 12.221,0600
21/03/2024 12.289,0300 12.241,6400 12.272,3900 12.242,9400
20/03/2024 12.203,5200 12.071,6000 12.086,2100 12.198,6400
19/03/2024 12.089,0900 11.975,1500 11.992,2000 12.084,8900
18/03/2024 12.076,3900 12.009,1800 12.040,0200 12.018,0100
15/03/2024 11.996,0600 11.919,0000 11.945,2200 11.946,7000
14/03/2024 12.091,8300 11.959,5300 12.086,0600 12.024,2700
13/03/2024 12.100,0600 12.036,4500 12.086,5000 12.066,4100
12/03/2024 12.096,6400 11.946,0400 12.006,6400 12.086,0900
11/03/2024 11.972,6600 11.893,7200 11.936,6300 11.955,4900
08/03/2024 12.129,6000 11.956,9400 12.067,8000 11.972,5200
07/03/2024 12.070,5200 11.983,2100 12.002,6600 12.052,4600
06/03/2024 11.982,3700 11.898,3700 11.950,6100 11.929,0300
05/03/2024 11.947,3100 11.811,1700 11.930,1600 11.862,7000
04/03/2024 12.033,2100 11.979,1500 11.989,6500 11.988,4700
01/03/2024 12.006,7500 11.898,6500 11.911,9500 11.999,6300
29/02/2024 11.925,0500 11.822,3500 11.890,8700 11.905,0700
28/02/2024 11.861,0200 11.813,1300 11.827,2000 11.842,1400
27/02/2024 11.867,3900 11.813,6600 11.857,2100 11.861,6900
26/02/2024 11.898,8200 11.838,2300 11.886,5300 11.838,5100
23/02/2024 11.929,8400 11.858,7400 11.909,6300 11.878,4700
22/02/2024 11.890,6500 11.765,6500 11.790,2700 11.873,6700
21/02/2024 11.630,6900 11.544,6700 11.577,6100 11.627,8100
20/02/2024 11.662,6400 11.569,9700 11.644,2800 11.620,4100
16/02/2024 11.774,5400 11.682,5500 11.747,8700 11.695,0100
15/02/2024 11.761,7300 11.682,6000 11.694,6500 11.754,5400
14/02/2024 11.687,1700 11.577,6200 11.628,2700 11.683,1200
13/02/2024 11.609,6600 11.485,9900 11.565,9000 11.562,7600
12/02/2024 11.791,3500 11.716,8300 11.734,6700 11.728,7100
09/02/2024 11.745,9500 11.675,2700 11.680,9900 11.736,4400
08/02/2024 11.671,2300 11.639,4900 11.650,9400 11.665,8100
07/02/2024 11.664,4000 11.586,9600 11.605,9100 11.651,1500
06/02/2024 11.562,5100 11.507,2100 11.547,7100 11.555,1600
05/02/2024 11.554,2000 11.463,3300 11.544,5300 11.522,9500
02/02/2024 11.604,1700 11.445,9100 11.465,2800 11.566,5200
01/02/2024 11.446,6400 11.319,6500 11.348,1800 11.446,5100
31/01/2024 11.449,2300 11.304,2700 11.429,4000 11.305,1900
30/01/2024 11.507,4900 11.473,0800 11.488,6300 11.492,9000
29/01/2024 11.505,1700 11.406,0400 11.411,3000 11.502,7800
26/01/2024 11.447,1800 11.388,2000 11.409,8600 11.409,2500
25/01/2024 11.425,4500 11.356,9500 11.405,2000 11.414,6000
24/01/2024 11.442,4300 11.350,8200 11.423,0300 11.356,9700
23/01/2024 11.357,5000 11.306,0800 11.340,5300 11.353,1600
22/01/2024 11.366,6600 11.306,0600 11.328,9900 11.323,2500
19/01/2024 11.294,6100 11.163,3400 11.190,8800 11.291,0700
18/01/2024 11.163,0300 11.056,8200 11.101,1600 11.152,1700
17/01/2024 11.066,0200 10.997,8600 11.044,3400 11.055,8400
16/01/2024 11.157,7500 11.075,1500 11.124,3600 11.119,6000
12/01/2024 11.211,5200 11.129,4100 11.185,7800 11.162,8300
11/01/2024 11.199,0500 11.061,3000 11.189,1400 11.157,1500
10/01/2024 11.182,9000 11.099,7400 11.113,5600 11.165,3400
09/01/2024 11.126,1000 11.043,3500 11.061,8000 11.103,9600
08/01/2024 11.122,6400 10.969,7000 10.974,9800 11.120,6500
05/01/2024 11.018,9500 10.929,2700 10.940,4900 10.961,9000
04/01/2024 11.027,9400 10.938,1900 10.956,4700 10.940,4500
03/01/2024 11.033,9600 10.963,8300 11.013,0200 10.975,3800
02/01/2024 11.103,7800 11.027,1800 11.071,4500 11.073,9700
29/12/2023 11.192,9600 11.106,4000 11.180,5100 11.145,2500
28/12/2023 11.204,9000 11.177,0300 11.188,0900 11.182,7700
27/12/2023 11.188,5700 11.148,7800 11.160,7100 11.178,6700
26/12/2023 11.185,4700 11.122,5400 11.123,2300 11.161,5500
22/12/2023 11.153,9800 11.069,8100 11.116,4900 11.112,2700
21/12/2023 11.096,8000 11.001,5200 11.051,9600 11.092,1800
20/12/2023 11.165,6500 10.973,9400 11.118,3400 10.975,3000
19/12/2023 11.143,2200 11.085,2900 11.086,3300 11.142,4100
18/12/2023 11.094,4000 11.047,0300 11.049,4400 11.073,5700
15/12/2023 11.042,7900 10.991,3700 11.004,4200 11.025,2200
14/12/2023 11.072,6900 10.967,1700 11.032,9700 11.029,3700
13/12/2023 10.991,9600 10.827,6100 10.836,8000 10.985,5300
12/12/2023 10.833,0600 10.748,5400 10.772,2100 10.831,7800
11/12/2023 10.786,2300 10.721,4000 10.723,3600 10.783,4400
08/12/2023 10.750,8200 10.665,4500 10.669,4200 10.739,2100
07/12/2023 10.703,9900 10.643,7100 10.656,4600 10.692,4800
06/12/2023 10.705,8400 10.603,2800 10.701,2900 10.609,4900
05/12/2023 10.676,8900 10.617,0600 10.627,2600 10.650,6400
04/12/2023 10.669,4800 10.609,0700 10.638,8100 10.663,2600
01/12/2023 10.725,9500 10.613,3700 10.627,9600 10.717,8100
30/11/2023 10.648,8500 10.573,5400 10.618,9000 10.643,9600
29/11/2023 10.686,9800 10.594,3400 10.654,8100 10.602,6100
28/11/2023 10.634,8800 10.568,2600 10.581,5100 10.603,4100
27/11/2023 10.617,0600 10.581,0200 10.597,2900 10.593,2200
24/11/2023 10.612,4900 10.595,3700 10.600,0600 10.612,2700
22/11/2023 10.630,1100 10.575,4500 10.599,4000 10.602,9600
21/11/2023 10.568,6100 10.530,6600 10.559,6100 10.559,1900
20/11/2023 10.606,4600 10.496,9700 10.496,9700 10.583,5000
17/11/2023 10.518,3700 10.471,4600 10.496,4200 10.505,0300
16/11/2023 10.497,9300 10.440,0100 10.465,0700 10.486,8100
15/11/2023 10.527,8300 10.463,9100 10.492,7100 10.480,9700
14/11/2023 10.493,0100 10.394,0500 10.394,0500 10.463,6600
13/11/2023 10.279,5800 10.213,5100 10.235,3700 10.256,7500
10/11/2023 10.270,6000 10.121,2900 10.148,8000 10.264,6100
09/11/2023 10.219,1700 10.101,1900 10.214,1200 10.108,7500
08/11/2023 10.215,7200 10.141,4600 10.202,1500 10.193,8600
07/11/2023 10.204,2500 10.128,8600 10.154,8700 10.185,9000
06/11/2023 10.173,7500 10.107,1300 10.160,3600 10.151,3800
03/11/2023 10.177,8000 10.091,8500 10.092,7200 10.141,8700
02/11/2023 10.042,7800 9.944,5800 9.944,5800 10.038,3400
01/11/2023 9.866,3300 9.758,3800 9.768,8400 9.849,9600
31/10/2023 9.754,6600 9.654,8700 9.694,6300 9.749,9300
30/10/2023 9.710,4200 9.606,1400 9.640,5200 9.685,2300
27/10/2023 9.664,9100 9.542,4100 9.661,1200 9.572,7800
26/10/2023 9.727,5500 9.598,3400 9.704,3000 9.621,1300
25/10/2023 9.835,9100 9.719,1300 9.835,4100 9.730,9400
24/10/2023 9.910,0500 9.814,6600 9.856,8100 9.880,3700
23/10/2023 9.899,0600 9.743,0600 9.786,3200 9.807,5600
20/10/2023 9.949,4500 9.824,1400 9.939,8400 9.826,7000
19/10/2023 10.100,0000 9.933,9700 10.061,0100 9.953,6100
18/10/2023 10.161,4500 10.019,3100 10.145,3400 10.043,3000
17/10/2023 10.237,1300 10.105,5200 10.107,3100 10.187,1700
16/10/2023 10.205,2700 10.116,9800 10.118,4800 10.184,0600
13/10/2023 10.189,7200 10.036,4800 10.159,9100 10.072,8500
12/10/2023 10.215,7300 10.072,6000 10.212,7700 10.128,4700
11/10/2023 10.204,0700 10.126,6200 10.180,3800 10.200,3000
10/10/2023 10.221,0300 10.113,2300 10.119,6800 10.157,2200
09/10/2023 10.115,0700 9.979,8800 9.987,6100 10.100,4500
06/10/2023 10.072,7900 9.828,9300 9.862,1800 10.036,2900
05/10/2023 9.935,4000 9.839,1600 9.914,9200 9.914,5700
04/10/2023 9.939,3800 9.825,6600 9.861,0300 9.928,7200
03/10/2023 9.973,2800 9.817,1600 9.943,9100 9.847,7600
02/10/2023 10.024,0500 9.927,7200 9.987,5000 9.991,5600
29/09/2023 10.102,6800 9.968,1900 10.099,5400 9.997,2900
28/09/2023 10.063,9200 9.937,9800 9.948,2300 10.022,6100
27/09/2023 9.999,6600 9.876,9200 9.982,9500 9.960,4600
26/09/2023 10.046,1300 9.935,2700 10.037,8100 9.951,7100
25/09/2023 10.101,6400 10.019,6600 10.033,0500 10.099,2200
22/09/2023 10.144,7900 10.051,1500 10.109,9400 10.059,1400
21/09/2023 10.190,3000 10.078,6200 10.184,1300 10.080,2900
20/09/2023 10.391,1500 10.251,9700 10.376,8500 10.253,6100
19/09/2023 10.362,9700 10.285,4600 10.351,1700 10.348,4800
18/09/2023 10.402,7400 10.347,4100 10.357,1600 10.372,0800
15/09/2023 10.465,3400 10.358,8800 10.465,3400 10.367,8800
14/09/2023 10.510,6700 10.432,6200 10.462,4600 10.493,7900
13/09/2023 10.437,0600 10.378,0000 10.402,8300 10.408,1800
12/09/2023 10.461,3600 10.390,5900 10.423,1500 10.401,0100
11/09/2023 10.466,1400 10.415,4600 10.453,3100 10.459,6000
08/09/2023 10.424,7500 10.367,9800 10.375,1900 10.388,5000
07/09/2023 10.388,9700 10.324,1300 10.327,5500 10.373,7100
06/09/2023 10.462,6700 10.353,7400 10.456,3400 10.407,1200
05/09/2023 10.518,9100 10.476,1200 10.507,6700 10.477,7100
01/09/2023 10.581,9300 10.492,0700 10.566,5400 10.523,5000
31/08/2023 10.556,2300 10.499,2400 10.525,7200 10.499,5600
30/08/2023 10.527,2900 10.461,0800 10.479,0100 10.511,4900
29/08/2023 10.474,1800 10.311,3200 10.315,7300 10.468,9000
28/08/2023 10.330,0500 10.274,0000 10.301,6700 10.315,3900
25/08/2023 10.281,2400 10.134,7000 10.216,6100 10.250,9600
24/08/2023 10.373,0300 10.182,1300 10.365,4700 10.182,8500
23/08/2023 10.339,7100 10.231,0300 10.231,0300 10.323,8800
22/08/2023 10.281,0900 10.198,7700 10.281,0900 10.209,1300
21/08/2023 10.256,2100 10.147,2900 10.195,2700 10.237,9300
18/08/2023 10.197,0600 10.085,6600 10.085,6600 10.169,8900
17/08/2023 10.287,8700 10.155,9700 10.279,9200 10.167,9600
16/08/2023 10.357,1500 10.249,2000 10.314,4900 10.250,8300
15/08/2023 10.416,5900 10.316,6000 10.411,6800 10.329,5200
14/08/2023 10.452,0000 10.365,5400 10.372,6700 10.451,3800
11/08/2023 10.422,8800 10.348,4700 10.363,4100 10.393,1300
10/08/2023 10.542,3800 10.379,8100 10.461,0300 10.406,4500
09/08/2023 10.488,2200 10.389,0900 10.488,2200 10.404,3100
08/08/2023 10.490,7400 10.397,8300 10.469,5200 10.481,5800
07/08/2023 10.534,8500 10.465,9500 10.483,7200 10.531,5800
04/08/2023 10.584,1900 10.431,8600 10.527,9400 10.439,8700
03/08/2023 10.535,3000 10.455,3000 10.469,3000 10.494,4600
02/08/2023 10.602,0100 10.503,9100 10.599,2600 10.521,6900
01/08/2023 10.691,1400 10.651,0100 10.674,8000 10.676,3700
31/07/2023 10.718,1300 10.669,2600 10.697,6800 10.705,8200
28/07/2023 10.699,4400 10.640,6700 10.656,7900 10.683,6500
27/07/2023 10.741,4800 10.554,7900 10.733,1100 10.574,8900
26/07/2023 10.682,6100 10.603,3900 10.624,9000 10.647,8200
25/07/2023 10.679,1100 10.612,8200 10.614,1400 10.647,0600
24/07/2023 10.637,0600 10.585,7000 10.603,0400 10.616,7900
21/07/2023 10.622,9000 10.576,0500 10.617,4600 10.578,6200
20/07/2023 10.647,4100 10.558,2600 10.630,0700 10.575,5200
19/07/2023 10.685,0900 10.633,8500 10.657,1800 10.654,2200
18/07/2023 10.644,1900 10.534,0700 10.542,9200 10.627,2200
17/07/2023 10.573,9900 10.504,3500 10.506,5700 10.549,9600
14/07/2023 10.557,9900 10.490,9100 10.543,8800 10.504,0300
13/07/2023 10.537,0600 10.468,0300 10.474,4900 10.520,5100
12/07/2023 10.463,3200 10.404,0300 10.441,4300 10.425,8400
11/07/2023 10.361,4100 10.275,0200 10.291,0400 10.351,3400
10/07/2023 10.276,4200 10.226,0000 10.228,3400 10.272,8800
07/07/2023 10.335,8100 10.233,6500 10.237,8200 10.240,3500
06/07/2023 10.270,7000 10.197,6000 10.263,9000 10.262,2900
05/07/2023 10.365,4100 10.326,9900 10.330,3300 10.350,0100
03/07/2023 10.374,7800 10.340,8200 10.348,8800 10.372,5400
30/06/2023 10.376,1900 10.307,8200 10.308,9300 10.357,3900
29/06/2023 10.239,7400 10.179,5600 10.190,0700 10.234,4200
28/06/2023 10.222,6300 10.151,4100 10.161,6500 10.190,9500
27/06/2023 10.205,1800 10.086,6100 10.094,1900 10.190,6700
26/06/2023 10.148,9000 10.069,0300 10.100,3300 10.070,5400
23/06/2023 10.155,1600 10.096,6200 10.108,7800 10.111,5700
22/06/2023 10.192,4000 10.123,2500 10.135,2600 10.192,0300
21/06/2023 10.206,2100 10.146,2700 10.189,1400 10.158,2200
20/06/2023 10.240,1000 10.164,0500 10.219,6900 10.214,8200
16/06/2023 10.355,6700 10.261,0100 10.355,6700 10.265,7500
15/06/2023 10.334,7800 10.153,6200 10.156,5800 10.305,3400
14/06/2023 10.223,6800 10.096,8400 10.172,9000 10.178,5300
13/06/2023 10.186,6600 10.124,5200 10.139,2900 10.172,3700
12/06/2023 10.100,8300 10.016,6800 10.031,5700 10.098,0400
09/06/2023 10.060,3800 9.984,6400 10.024,1100 10.002,5100
08/06/2023 10.002,8900 9.916,1600 9.931,8600 9.993,8900
07/06/2023 10.011,4100 9.926,2900 9.980,2100 9.934,4500
06/06/2023 9.983,3000 9.919,8700 9.933,9800 9.973,3300
05/06/2023 10.002,6600 9.927,8000 9.966,6300 9.944,9400
02/06/2023 9.983,5800 9.872,5800 9.879,7600 9.964,7400
01/06/2023 9.843,4200 9.696,4900 9.723,8400 9.815,3300
31/05/2023 9.754,2200 9.683,2000 9.731,9700 9.718,9600
30/05/2023 9.836,1500 9.744,6300 9.823,7000 9.775,9100
26/05/2023 9.791,4200 9.663,5700 9.663,5700 9.773,5900
25/05/2023 9.675,6100 9.594,2800 9.647,1200 9.643,3100
24/05/2023 9.607,1500 9.541,3500 9.597,1200 9.567,6100
23/05/2023 9.734,5500 9.630,1900 9.706,3800 9.637,2300
22/05/2023 9.780,9600 9.713,4300 9.739,0500 9.746,8000
19/05/2023 9.788,1400 9.711,2200 9.772,0500 9.738,3500
18/05/2023 9.766,1400 9.650,3600 9.655,5800 9.756,3000
17/05/2023 9.675,2900 9.553,2000 9.584,7700 9.661,6900
16/05/2023 9.604,4700 9.544,0500 9.585,0100 9.544,1200
15/05/2023 9.624,2800 9.549,7200 9.590,6300 9.612,9400
12/05/2023 9.626,2700 9.520,9600 9.619,8800 9.578,2800
11/05/2023 9.601,1600 9.547,7600 9.598,4300 9.596,1500
10/05/2023 9.652,7400 9.524,6800 9.634,2600 9.613,8300
09/05/2023 9.596,6100 9.561,6600 9.573,1800 9.569,9200
08/05/2023 9.620,8000 9.577,2600 9.613,0900 9.611,1600
05/05/2023 9.627,2300 9.509,4400 9.509,4400 9.602,7400
04/05/2023 9.477,8600 9.396,9000 9.470,6700 9.427,4300
03/05/2023 9.631,1200 9.491,3000 9.569,6400 9.495,1800
02/05/2023 9.656,1300 9.489,5500 9.654,6300 9.559,1000
01/05/2023 9.717,6000 9.664,9200 9.670,7200 9.673,8000
28/04/2023 9.677,0800 9.576,9200 9.578,3700 9.676,4300
27/04/2023 9.605,1500 9.469,4400 9.472,4100 9.598,5900
26/04/2023 9.497,7200 9.401,5000 9.477,5800 9.417,2500
25/04/2023 9.572,8300 9.451,4800 9.567,7800 9.451,9300
24/04/2023 9.624,7700 9.565,2600 9.601,5200 9.610,4300
21/04/2023 9.616,0300 9.559,5300 9.605,9600 9.605,3000
20/04/2023 9.641,9900 9.563,1500 9.584,3700 9.597,7700
19/04/2023 9.675,7000 9.609,7400 9.610,9100 9.656,8400
18/04/2023 9.693,3500 9.624,4800 9.685,4900 9.658,0200
17/04/2023 9.648,7200 9.582,6900 9.609,5200 9.648,5400
14/04/2023 9.675,4300 9.556,6800 9.619,4700 9.614,4100
13/04/2023 9.645,3600 9.530,3000 9.541,2400 9.635,8300
12/04/2023 9.615,1200 9.499,6900 9.603,8200 9.511,0200
11/04/2023 9.588,8900 9.535,3300 9.558,1900 9.552,7300
10/04/2023 9.549,3200 9.459,7900 9.476,8100 9.549,2600
06/04/2023 9.540,3300 9.451,9500 9.476,3200 9.535,3400
05/04/2023 9.527,0400 9.460,2100 9.517,2000 9.502,9400
04/04/2023 9.613,1700 9.502,2200 9.606,0800 9.534,1900
03/04/2023 9.603,1200 9.533,0500 9.542,4300 9.593,6700
31/03/2023 9.567,4800 9.447,5500 9.447,5500 9.564,8800
30/03/2023 9.443,5400 9.380,0900 9.428,4400 9.423,5900
29/03/2023 9.376,6800 9.308,5400 9.323,8200 9.370,0300
28/03/2023 9.255,8500 9.190,1900 9.242,8500 9.236,1600
27/03/2023 9.310,2900 9.231,5200 9.285,6300 9.250,7500
24/03/2023 9.235,8000 9.088,2900 9.145,7700 9.231,6000
23/03/2023 9.323,8500 9.114,8600 9.219,5700 9.183,3800
22/03/2023 9.399,6300 9.156,6500 9.318,0800 9.157,9200
21/03/2023 9.331,5600 9.245,0700 9.273,8300 9.316,7500
20/03/2023 9.203,8600 9.111,8400 9.122,4200 9.190,5200
17/03/2023 9.209,0500 9.074,5100 9.203,3600 9.110,6600
16/03/2023 9.226,9400 8.993,2800 9.011,6400 9.217,0800
15/03/2023 9.063,1500 8.932,3600 8.998,1800 9.057,4900
14/03/2023 9.170,5200 9.020,9200 9.098,5700 9.128,3500
13/03/2023 9.089,5600 8.862,8800 8.897,4800 8.977,4800
10/03/2023 9.166,5900 8.954,9400 9.125,0800 8.993,0100
09/03/2023 9.375,4900 9.116,7600 9.334,5800 9.137,9100
08/03/2023 9.338,6600 9.266,5400 9.307,9800 9.317,6600
07/03/2023 9.454,1300 9.292,0000 9.445,4000 9.305,6200
06/03/2023 9.523,2200 9.439,1100 9.465,3600 9.447,9600
03/03/2023 9.455,3800 9.330,5200 9.338,9400 9.448,8900
02/03/2023 9.319,2400 9.169,8400 9.181,7000 9.297,6500
01/03/2023 9.277,0900 9.199,3700 9.249,7400 9.228,2900
28/02/2023 9.333,4400 9.268,4400 9.287,1100 9.270,2700
27/02/2023 9.380,9800 9.276,4000 9.346,5000 9.296,3500
24/02/2023 9.286,2200 9.204,0700 9.251,1000 9.267,3500
23/02/2023 9.403,7900 9.264,8000 9.392,2000 9.368,0700
22/02/2023 9.380,9700 9.288,9400 9.341,7500 9.320,2600
21/02/2023 9.450,6700 9.324,9900 9.429,0800 9.329,7600
17/02/2023 9.529,9600 9.453,0600 9.507,5200 9.525,0800
16/02/2023 9.666,7500 9.555,5500 9.579,2500 9.557,2000
15/02/2023 9.691,3600 9.583,4100 9.600,8600 9.691,0300
14/02/2023 9.705,0500 9.552,2400 9.610,7400 9.651,3300
13/02/2023 9.652,1200 9.540,2900 9.553,1500 9.646,7800
10/02/2023 9.545,2600 9.469,5800 9.489,3000 9.537,1100
09/02/2023 9.700,7800 9.495,4300 9.699,4600 9.522,7600
08/02/2023 9.705,0000 9.597,0600 9.681,4900 9.610,7300
07/02/2023 9.745,8300 9.538,1400 9.573,8500 9.716,9900
06/02/2023 9.626,9800 9.553,4200 9.598,0900 9.593,4900
03/02/2023 9.766,2100 9.625,3500 9.638,8000 9.655,9800
02/02/2023 9.803,4200 9.677,7600 9.720,8900 9.764,2100
01/02/2023 9.683,9600 9.420,2900 9.487,0000 9.616,1000
31/01/2023 9.510,1500 9.374,8300 9.378,2600 9.509,9200
30/01/2023 9.477,7300 9.362,1300 9.427,0500 9.367,0400
27/01/2023 9.548,6600 9.437,8400 9.440,9900 9.494,3500
26/01/2023 9.466,2600 9.352,8400 9.425,2800 9.464,1200
25/01/2023 9.366,3600 9.198,1200 9.251,2600 9.358,5900
24/01/2023 9.377,8800 9.300,7800 9.323,2000 9.359,7100
23/01/2023 9.413,4800 9.255,3100 9.272,0700 9.370,8000
20/01/2023 9.256,4100 9.078,2400 9.112,4400 9.255,8200
19/01/2023 9.135,2600 9.047,4700 9.101,7100 9.079,5000
18/01/2023 9.355,8600 9.148,9900 9.330,1600 9.153,9600
17/01/2023 9.351,8300 9.280,5400 9.313,4700 9.297,5300
13/01/2023 9.323,3600 9.192,4500 9.200,9500 9.312,5500
12/01/2023 9.305,5000 9.162,5100 9.262,7500 9.274,1300
11/01/2023 9.239,1800 9.142,9500 9.155,4100 9.238,5500
10/01/2023 9.117,8800 9.017,3000 9.041,2900 9.117,0900
09/01/2023 9.184,4200 9.047,7900 9.102,8800 9.051,4900
06/01/2023 9.078,6800 8.855,4800 8.920,9500 9.053,0500
05/01/2023 8.914,1400 8.841,3800 8.913,3800 8.853,7300
04/01/2023 9.006,6900 8.874,6900 8.937,0300 8.961,5100
03/01/2023 9.022,0600 8.820,9300 8.977,6000 8.889,7300
30/12/2022 8.928,2100 8.835,9000 8.883,5200 8.927,4500
29/12/2022 8.970,1300 8.847,1500 8.853,7900 8.950,0400
28/12/2022 8.942,7800 8.786,9500 8.899,1200 8.792,2200
27/12/2022 8.941,5500 8.862,4400 8.935,8900 8.899,3700
23/12/2022 8.939,2700 8.826,9900 8.869,2400 8.937,7200
22/12/2022 8.951,2400 8.752,4200 8.949,7900 8.888,1600
21/12/2022 9.046,6700 8.936,5200 8.944,3000 9.019,9000
20/12/2022 8.924,2800 8.824,1100 8.849,9100 8.886,9200
19/12/2022 8.965,7200 8.835,6000 8.963,2200 8.875,4100
16/12/2022 9.030,7500 8.903,9800 9.005,6200 8.961,4900
15/12/2022 9.194,9900 9.027,1700 9.186,9200 9.063,4400
14/12/2022 9.432,3700 9.228,5100 9.348,4500 9.298,2500
13/12/2022 9.546,0500 9.290,2600 9.524,1100 9.353,5500
12/12/2022 9.283,7400 9.153,0900 9.165,7300 9.283,6500
09/12/2022 9.249,2000 9.147,8800 9.193,8200 9.150,7600
08/12/2022 9.246,4100 9.152,6800 9.183,8600 9.219,2100
07/12/2022 9.203,0400 9.120,3500 9.136,5200 9.147,2600
06/12/2022 9.305,9400 9.109,8100 9.296,4700 9.164,0500
05/12/2022 9.431,9200 9.267,8400 9.409,8500 9.300,8000
02/12/2022 9.501,0100 9.375,0900 9.375,2700 9.480,1300
01/12/2022 9.545,1100 9.431,1800 9.520,1900 9.492,7400
30/11/2022 9.497,2400 9.164,7500 9.210,8000 9.497,2400
29/11/2022 9.255,4800 9.165,1500 9.226,3400 9.208,7700
28/11/2022 9.337,8100 9.203,7400 9.296,7300 9.222,5700
25/11/2022 9.387,2000 9.353,7700 9.361,0300 9.369,3900
23/11/2022 9.386,9200 9.303,3500 9.305,3800 9.370,6000
22/11/2022 9.316,8600 9.201,0300 9.232,6000 9.312,7500
21/11/2022 9.218,8000 9.150,2000 9.196,1100 9.188,0400
18/11/2022 9.266,4100 9.159,4400 9.265,2800 9.228,7600
17/11/2022 9.205,5300 9.093,5100 9.106,3200 9.186,3000
16/11/2022 9.283,9000 9.212,6500 9.262,6600 9.222,7400
15/11/2022 9.393,2100 9.220,3700 9.369,0900 9.309,9300
14/11/2022 9.343,1200 9.219,5800 9.265,4900 9.221,3400
11/11/2022 9.331,5100 9.195,4300 9.237,7000 9.310,2500
10/11/2022 9.221,8500 9.004,3500 9.022,5700 9.217,9300
09/11/2022 8.883,4900 8.710,0300 8.857,1700 8.720,5900
08/11/2022 8.987,7200 8.812,9900 8.890,3500 8.911,2100
07/11/2022 8.877,4400 8.763,9400 8.814,0000 8.860,7800
04/11/2022 8.841,6200 8.634,6600 8.805,9500 8.778,7400
03/11/2022 8.742,6800 8.613,7600 8.671,4900 8.669,1100
02/11/2022 9.076,3700 8.758,2600 8.976,3300 8.759,6200
01/11/2022 9.121,8100 8.963,2800 9.117,6500 8.990,9800
31/10/2022 9.075,6000 9.002,8600 9.032,7600 9.023,0600
28/10/2022 9.099,5300 8.881,2600 8.881,2600 9.089,7000
27/10/2022 9.001,3500 8.870,5300 8.951,5800 8.878,4000
26/10/2022 9.060,9800 8.911,0300 8.912,1500 8.928,2000
25/10/2022 9.000,6400 8.846,0400 8.846,0400 8.992,0200
24/10/2022 8.867,7000 8.705,8100 8.775,9500 8.837,4800
21/10/2022 8.751,8700 8.497,2700 8.521,7300 8.740,4100
20/10/2022 8.708,1600 8.519,9200 8.598,2700 8.542,3000
19/10/2022 8.692,1000 8.543,8400 8.624,4400 8.609,8000
18/10/2022 8.776,8500 8.599,2100 8.764,7500 8.676,8100
17/10/2022 8.603,5100 8.482,6700 8.482,6700 8.576,0000
14/10/2022 8.656,2800 8.341,4400 8.616,7800 8.348,7500
13/10/2022 8.592,4800 8.140,6500 8.174,4500 8.555,6400
12/10/2022 8.416,8900 8.337,2900 8.376,1900 8.348,4200
11/10/2022 8.496,3400 8.320,1600 8.390,2400 8.373,6800
10/10/2022 8.528,2000 8.374,2800 8.527,3600 8.431,6900
07/10/2022 8.651,0500 8.457,0900 8.648,3100 8.500,8900
06/10/2022 8.876,7900 8.739,4200 8.812,2000 8.751,6500
05/10/2022 8.892,1100 8.693,9300 8.752,8700 8.838,1300
04/10/2022 8.858,6400 8.727,4200 8.728,9200 8.857,2100
03/10/2022 8.630,7000 8.410,8300 8.453,0200 8.584,5800
30/09/2022 8.569,5900 8.366,9200 8.471,0500 8.368,5800
29/09/2022 8.591,7500 8.420,2700 8.586,7800 8.490,6800
28/09/2022 8.716,6000 8.489,1100 8.524,3200 8.675,6500
27/09/2022 8.664,1000 8.445,1100 8.605,9900 8.501,7400
26/09/2022 8.661,6500 8.491,8500 8.572,4500 8.514,0200
23/09/2022 8.666,3900 8.499,7800 8.666,3900 8.607,0400
22/09/2022 8.848,4400 8.742,3700 8.828,2400 8.759,8600
21/09/2022 9.124,2700 8.847,5500 9.050,7900 8.847,8100
20/09/2022 9.051,8400 8.937,4700 9.037,1100 9.001,4100
19/09/2022 9.110,4600 8.964,9200 8.966,6300 9.108,8300
16/09/2022 9.056,0400 8.963,9700 9.035,5600 9.046,3000
15/09/2022 9.257,1000 9.090,0000 9.179,7900 9.120,7800
14/09/2022 9.255,7700 9.143,3100 9.217,0400 9.222,4300
13/09/2022 9.413,8700 9.165,7400 9.394,4300 9.190,7600
12/09/2022 9.624,9000 9.550,0600 9.556,9200 9.605,1600
09/09/2022 9.525,7800 9.410,9500 9.413,3600 9.504,1400
08/09/2022 9.362,3500 9.205,8600 9.229,0200 9.355,3300
07/09/2022 9.306,0700 9.111,4700 9.115,1900 9.288,0900
06/09/2022 9.197,1100 9.065,6800 9.177,1600 9.116,6700
02/09/2022 9.374,3100 9.114,2300 9.344,6500 9.155,4100
01/09/2022 9.258,1800 9.101,4700 9.171,9500 9.251,4900
31/08/2022 9.377,5000 9.234,5800 9.342,7200 9.234,7400
30/08/2022 9.444,7900 9.256,9400 9.444,7500 9.306,5300
29/08/2022 9.486,2600 9.379,9400 9.397,6700 9.409,2000
26/08/2022 9.811,8400 9.474,9200 9.810,7600 9.474,9200
25/08/2022 9.807,3200 9.685,4100 9.702,7800 9.805,8700
24/08/2022 9.702,5400 9.611,8700 9.625,4400 9.664,2300
23/08/2022 9.707,2600 9.621,1900 9.644,5900 9.631,0800
22/08/2022 9.742,5200 9.632,6500 9.739,5900 9.651,3600
19/08/2022 9.940,7600 9.840,9700 9.936,7500 9.864,4900
18/08/2022 10.022,2500 9.951,5600 9.982,5800 10.001,6600
17/08/2022 10.048,1600 9.930,8000 9.972,2800 9.980,8100
16/08/2022 10.110,4100 9.993,3000 10.019,9600 10.062,9800
15/08/2022 10.056,2100 9.951,7200 9.951,7200 10.046,4400
12/08/2022 10.008,1000 9.867,2000 9.890,8200 10.007,4100
11/08/2022 9.964,6000 9.822,5400 9.912,4500 9.836,4500
10/08/2022 9.849,3500 9.765,7600 9.800,0300 9.847,2800
09/08/2022 9.668,7000 9.603,7800 9.656,6700 9.628,5800
08/08/2022 9.791,2000 9.655,6400 9.722,8700 9.679,8900
05/08/2022 9.702,4900 9.590,0200 9.590,0200 9.686,1500
04/08/2022 9.715,9500 9.654,9300 9.697,4300 9.696,0400
03/08/2022 9.731,2300 9.598,9300 9.601,1300 9.703,0900
02/08/2022 9.663,4900 9.519,1700 9.564,0000 9.549,4900
01/08/2022 9.667,5900 9.545,9700 9.568,8000 9.605,7100
29/07/2022 9.651,3200 9.507,0400 9.526,7300 9.629,8500
28/07/2022 9.510,3700 9.306,6200 9.390,3300 9.496,9600
27/07/2022 9.416,7800 9.214,3900 9.223,4100 9.380,9200
26/07/2022 9.213,6400 9.114,7500 9.209,5600 9.138,5400
25/07/2022 9.272,4400 9.197,4600 9.254,3300 9.252,4900
22/07/2022 9.372,9300 9.190,3900 9.341,2000 9.243,1000
21/07/2022 9.340,2400 9.172,4000 9.235,0800 9.339,8800
20/07/2022 9.280,4200 9.152,7700 9.180,3700 9.248,0300
19/07/2022 9.188,8000 9.014,6000 9.029,5900 9.182,2600
18/07/2022 9.102,5400 8.907,7000 9.079,9900 8.934,0600
15/07/2022 9.004,9300 8.891,1700 8.935,4200 9.004,5600
14/07/2022 8.847,5300 8.676,2400 8.752,4600 8.832,8100
13/07/2022 8.930,8700 8.762,2700 8.776,3600 8.867,0900
12/07/2022 9.036,5300 8.866,9500 8.978,7700 8.906,0200
11/07/2022 9.052,9500 8.972,8700 9.032,2200 8.989,1600
08/07/2022 9.148,6300 9.027,6200 9.067,9200 9.100,1900
07/07/2022 9.128,2200 9.014,6000 9.014,6000 9.110,2800
06/07/2022 9.029,1400 8.887,2400 8.949,0500 8.968,6400
05/07/2022 8.944,9500 8.724,9600 8.801,2500 8.944,2300
01/07/2022 8.928,5600 8.747,5000 8.806,5300 8.918,5200
30/06/2022 8.901,1500 8.709,5600 8.805,3000 8.820,2400
29/06/2022 8.945,9200 8.855,9600 8.921,3300 8.903,9900
28/06/2022 9.207,4600 8.912,6200 9.139,8200 8.915,6000
27/06/2022 9.169,3800 9.076,5300 9.160,1600 9.102,4200
24/06/2022 9.133,0300 8.933,3700 8.934,1200 9.131,8700
23/06/2022 8.872,2400 8.729,8400 8.809,7100 8.855,9900
22/06/2022 8.860,8000 8.663,3000 8.667,6800 8.762,8500
21/06/2022 8.808,1700 8.699,4100 8.699,4100 8.772,3600
17/06/2022 8.638,6100 8.473,2600 8.542,2100 8.566,9100
16/06/2022 8.649,0600 8.473,4100 8.649,0600 8.536,1100
15/06/2022 8.944,2200 8.678,5000 8.786,1500 8.835,0600
14/06/2022 8.803,8200 8.633,4200 8.778,6700 8.703,0800
13/06/2022 8.899,0200 8.700,4800 8.867,7000 8.735,7100
10/06/2022 9.235,2300 9.098,3300 9.226,4300 9.101,0300
09/06/2022 9.612,7300 9.378,5100 9.567,1900 9.379,1100
08/06/2022 9.717,4200 9.591,5900 9.674,2600 9.611,8200
07/06/2022 9.725,1400 9.522,2400 9.535,0000 9.715,7600
06/06/2022 9.728,7200 9.591,4700 9.687,9800 9.619,8300
03/06/2022 9.673,5400 9.566,1100 9.636,6100 9.589,8300
02/06/2022 9.752,6100 9.508,8600 9.552,0700 9.751,4800
01/06/2022 9.717,5000 9.494,8900 9.692,5000 9.561,6400
31/05/2022 9.720,3300 9.573,4100 9.667,2200 9.636,2200
27/05/2022 9.705,4400 9.524,0500 9.524,7000 9.705,3000
26/05/2022 9.505,6700 9.298,7000 9.298,7000 9.465,3000
25/05/2022 9.323,1900 9.139,8300 9.145,6900 9.275,1500
24/05/2022 9.210,2700 9.026,8100 9.166,8100 9.177,8100
23/05/2022 9.289,0800 9.117,5800 9.171,4200 9.269,9700
20/05/2022 9.208,1100 8.891,5700 9.192,5500 9.107,9900
19/05/2022 9.212,2500 9.040,4200 9.073,9400 9.106,6000
18/05/2022 9.428,8600 9.122,0600 9.426,1400 9.146,6000
17/05/2022 9.535,8800 9.397,3500 9.483,8900 9.532,6000
16/05/2022 9.433,1200 9.294,8400 9.352,9000 9.341,0000
13/05/2022 9.424,5900 9.243,7800 9.257,7300 9.390,0700
12/05/2022 9.236,8900 8.986,2100 9.067,0800 9.153,9900
11/05/2022 9.431,6900 9.140,6400 9.291,0900 9.154,6600
10/05/2022 9.479,8500 9.209,5800 9.439,9900 9.317,7700
09/05/2022 9.499,5500 9.258,9800 9.480,6700 9.295,2700
06/05/2022 9.711,0200 9.492,9300 9.637,0900 9.623,0900
05/05/2022 9.968,5100 9.597,5200 9.967,0300 9.693,4900
04/05/2022 10.081,7700 9.700,4500 9.790,5300 10.064,8600
03/05/2022 9.832,2500 9.711,2800 9.741,8800 9.775,0100
02/05/2022 9.763,5300 9.513,8000 9.673,1200 9.733,1100
29/04/2022 10.006,0400 9.655,4700 9.946,7000 9.672,1200
28/04/2022 10.085,2600 9.797,2000 9.910,0000 10.035,7200
27/04/2022 9.926,1700 9.745,3800 9.798,7400 9.794,3600
26/04/2022 10.012,8800 9.776,9200 10.006,2700 9.776,9900
25/04/2022 10.072,1900 9.845,3900 9.942,6000 10.066,3900
22/04/2022 10.266,4600 9.994,9100 10.262,4000 10.003,1300
21/04/2022 10.579,7100 10.264,2500 10.546,2500 10.286,0300
20/04/2022 10.527,3200 10.429,5300 10.511,7700 10.452,8200
19/04/2022 10.488,1700 10.292,7100 10.297,2300 10.467,9400
18/04/2022 10.336,2200 10.240,2700 10.282,7600 10.292,0200
14/04/2022 10.467,8200 10.301,4400 10.442,5400 10.305,2100
13/04/2022 10.452,2700 10.299,7200 10.303,9500 10.435,4600
12/04/2022 10.488,2500 10.272,0200 10.423,5900 10.309,3100
11/04/2022 10.451,9200 10.335,6000 10.438,3800 10.345,1200
08/04/2022 10.594,0300 10.483,3500 10.531,6300 10.515,0600
07/04/2022 10.597,7900 10.424,2000 10.486,7500 10.547,9400
06/04/2022 10.563,4400 10.433,1900 10.514,4200 10.508,2000
05/04/2022 10.788,8000 10.598,3900 10.737,3300 10.621,7900
04/04/2022 10.771,8700 10.668,5800 10.684,0100 10.769,5200
01/04/2022 10.682,4800 10.588,2200 10.672,7700 10.678,3400
31/03/2022 10.809,0300 10.637,2100 10.790,8900 10.637,2200
30/03/2022 10.871,2100 10.755,9400 10.854,5400 10.805,7500
29/03/2022 10.899,7800 10.775,7600 10.829,1000 10.884,0900
28/03/2022 10.737,5800 10.594,6300 10.644,3400 10.737,5400
25/03/2022 10.664,8200 10.556,1600 10.629,4800 10.655,9200
24/03/2022 10.613,7200 10.482,2500 10.507,2100 10.612,8500
23/03/2022 10.573,4000 10.460,8100 10.534,1100 10.461,6800
22/03/2022 10.618,1100 10.500,5300 10.502,1800 10.593,1200
21/03/2022 10.519,5900 10.378,4700 10.469,6300 10.467,0600
18/03/2022 10.483,7000 10.297,5700 10.328,7400 10.478,3700
17/03/2022 10.346,8900 10.157,9900 10.173,6200 10.346,8400
16/03/2022 10.212,9400 9.955,6200 10.067,8300 10.212,0000
15/03/2022 9.992,0300 9.795,6700 9.825,3600 9.972,7300
14/03/2022 9.943,2700 9.735,9500 9.862,2300 9.764,0000
11/03/2022 10.062,3400 9.842,0000 10.051,3400 9.850,4900
10/03/2022 10.010,3700 9.871,5100 9.938,7800 9.990,0000
09/03/2022 10.086,3400 9.932,0000 9.965,8200 10.036,6500
08/03/2022 10.024,0700 9.740,8900 9.836,0700 9.775,0900
07/03/2022 10.143,2300 9.836,2400 10.133,9900 9.838,8600
04/03/2022 10.178,5500 10.051,0900 10.164,4300 10.151,2500
03/03/2022 10.377,8200 10.205,3900 10.369,1600 10.246,6300
02/03/2022 10.356,2100 10.165,8100 10.189,5000 10.320,6300
01/03/2022 10.305,1400 10.070,8400 10.264,1300 10.133,5000
28/02/2022 10.332,3300 10.156,4200 10.193,7900 10.293,4400
25/02/2022 10.310,6000 10.072,5900 10.112,9400 10.309,7200
24/02/2022 10.097,7300 9.652,1000 9.672,4100 10.083,6200
23/02/2022 10.195,1300 9.907,8800 10.181,8100 9.916,0700
22/02/2022 10.250,1000 10.021,9900 10.156,8000 10.108,3900
18/02/2022 10.335,6000 10.165,8600 10.305,7800 10.216,1600
17/02/2022 10.463,3800 10.284,3200 10.456,7700 10.298,5900
16/02/2022 10.565,7100 10.426,3600 10.478,9500 10.532,1900
15/02/2022 10.533,6500 10.456,5100 10.458,8600 10.528,7800
14/02/2022 10.416,3100 10.270,0300 10.378,1000 10.354,6500
11/02/2022 10.656,1400 10.353,8500 10.612,4800 10.395,2800
10/02/2022 10.812,2800 10.555,0700 10.658,6100 10.602,1000
09/02/2022 10.799,4900 10.724,7000 10.724,7000 10.793,8300
08/02/2022 10.649,4900 10.488,0500 10.521,2800 10.626,6100
07/02/2022 10.626,1200 10.507,6500 10.589,9800 10.536,0700
04/02/2022 10.662,3700 10.448,6200 10.506,2300 10.570,5600
03/02/2022 10.658,4800 10.486,2600 10.609,3400 10.500,3600
02/02/2022 10.785,3400 10.669,0000 10.743,9200 10.771,7000
01/02/2022 10.698,9300 10.532,1100 10.634,6100 10.689,8500
31/01/2022 10.612,3100 10.357,1600 10.384,6300 10.610,4700
28/01/2022 10.392,7000 10.055,9200 10.172,6000 10.391,6300
27/01/2022 10.387,3700 10.100,3400 10.305,3000 10.139,1500
26/01/2022 10.456,3800 10.098,5400 10.382,8200 10.199,3800
25/01/2022 10.356,6600 10.069,4100 10.226,0500 10.223,6100
24/01/2022 10.379,1400 9.903,9700 10.154,6500 10.362,5900
21/01/2022 10.558,1100 10.319,1900 10.496,3900 10.325,4500
20/01/2022 10.823,0200 10.520,6700 10.694,9400 10.531,7900
19/01/2022 10.837,1100 10.645,2200 10.792,4000 10.649,4400
18/01/2022 10.846,5400 10.733,5200 10.843,9900 10.752,7500
14/01/2022 10.966,2900 10.842,3500 10.879,1500 10.961,7800
13/01/2022 11.166,9500 10.936,5200 11.159,1800 10.956,4800
12/01/2022 11.187,4300 11.079,8400 11.153,7200 11.127,8800
11/01/2022 11.105,1500 10.925,7900 10.992,9500 11.103,0700
10/01/2022 11.000,4100 10.774,5400 10.924,4000 10.994,2400
07/01/2022 11.091,3800 10.972,9700 11.055,6600 11.007,5700
06/01/2022 11.129,3400 10.988,1000 11.047,1000 11.056,2900
05/01/2022 11.305,5100 11.062,3000 11.284,7600 11.064,2500
04/01/2022 11.370,5900 11.248,4300 11.354,0200 11.302,6200
03/01/2022 11.324,0100 11.230,4300 11.294,2800 11.323,1500
31/12/2021 11.313,5400 11.259,7300 11.284,0700 11.259,9400
30/12/2021 11.362,7400 11.286,6100 11.326,8100 11.294,0300
29/12/2021 11.343,8600 11.278,4800 11.311,7400 11.319,7600
28/12/2021 11.363,7000 11.292,5600 11.338,9900 11.306,2800
27/12/2021 11.326,2700 11.204,4900 11.205,8300 11.325,9200
23/12/2021 11.213,9900 11.127,2800 11.131,6500 11.179,1800
22/12/2021 11.111,0000 10.991,1900 10.997,1100 11.109,0300
21/12/2021 11.005,3600 10.838,2100 10.886,2400 11.001,2500
20/12/2021 10.806,6700 10.709,3700 10.786,8800 10.795,9800
17/12/2021 11.028,5700 10.861,9900 10.940,6100 10.924,9000
16/12/2021 11.179,2500 10.974,0700 11.167,9000 11.017,1700
15/12/2021 11.134,1700 10.887,3000 10.956,9200 11.127,9300
14/12/2021 11.012,3400 10.885,2500 10.947,6500 10.950,1300
13/12/2021 11.135,2300 11.034,7400 11.130,9800 11.036,9400
10/12/2021 11.143,5500 11.047,9800 11.117,8600 11.140,3500
09/12/2021 11.133,7000 11.047,3100 11.108,2600 11.050,2100
08/12/2021 11.156,9800 11.082,7300 11.119,4100 11.147,9000
07/12/2021 11.122,9500 11.013,1000 11.013,4800 11.102,2900
06/12/2021 10.918,2000 10.733,2400 10.798,8500 10.869,4900
03/12/2021 10.924,2000 10.643,8200 10.903,1000 10.746,6900
02/12/2021 10.898,2500 10.685,0000 10.685,0000 10.855,0200
01/12/2021 11.041,9100 10.690,8700 10.976,2100 10.695,1100
30/11/2021 11.043,6200 10.832,2700 11.004,6200 10.846,5700
29/11/2021 11.108,4200 10.990,3300 11.052,3000 11.065,0300
26/11/2021 11.046,6700 10.907,8100 11.022,5200 10.929,4400
24/11/2021 11.177,6200 11.064,1100 11.089,4600 11.174,3400
23/11/2021 11.171,9100 11.046,7800 11.117,8100 11.141,9500
22/11/2021 11.286,6300 11.132,6700 11.235,6300 11.134,4600
19/11/2021 11.241,6700 11.185,1700 11.223,9000 11.191,4200
18/11/2021 11.225,8100 11.138,7500 11.219,0900 11.212,6100
17/11/2021 11.222,0500 11.174,9300 11.219,8100 11.186,1200
16/11/2021 11.254,5300 11.168,2900 11.174,9200 11.223,4100
15/11/2021 11.207,1300 11.148,9800 11.200,3000 11.173,7400
12/11/2021 11.186,0800 11.097,2700 11.118,9000 11.174,3700
11/11/2021 11.124,0900 11.087,1600 11.122,6300 11.089,4600
10/11/2021 11.181,3100 11.037,2700 11.131,8800 11.077,7500
09/11/2021 11.236,8500 11.147,5200 11.233,5500 11.184,1000
08/11/2021 11.245,2400 11.202,4200 11.229,1900 11.219,4300
05/11/2021 11.255,3700 11.161,3900 11.222,1700 11.201,3300
04/11/2021 11.177,4000 11.126,3000 11.136,8900 11.165,0900
03/11/2021 11.127,6900 11.027,5700 11.042,9400 11.121,3800
02/11/2021 11.057,5600 11.011,5500 11.019,3800 11.050,1100
01/11/2021 11.022,5800 10.967,8400 11.015,0100 11.015,2800
29/10/2021 10.993,9300 10.900,9700 10.900,9700 10.987,3400
28/10/2021 10.968,9000 10.893,4800 10.893,4800 10.967,0300
27/10/2021 10.945,6000 10.856,3700 10.935,0400 10.856,4000
26/10/2021 10.987,3200 10.909,3500 10.960,8000 10.924,6400
25/10/2021 10.926,5600 10.839,1800 10.884,3000 10.910,4200
22/10/2021 10.896,8700 10.807,3100 10.858,2600 10.857,7000
21/10/2021 10.882,6800 10.823,3100 10.828,6400 10.879,0900
20/10/2021 10.852,8500 10.811,8000 10.821,8500 10.840,3300
19/10/2021 10.805,9500 10.750,8600 10.764,9800 10.802,0300
18/10/2021 10.729,8500 10.629,8800 10.646,1500 10.725,2600
15/10/2021 10.695,8300 10.648,5000 10.665,7000 10.684,4000
14/10/2021 10.614,2400 10.523,7300 10.528,9000 10.611,0300
13/10/2021 10.454,0800 10.350,7300 10.420,2900 10.434,1200
12/10/2021 10.442,3500 10.369,8400 10.431,7400 10.390,3000
11/10/2021 10.533,2500 10.402,1300 10.462,0200 10.403,1400
08/10/2021 10.529,2100 10.463,8000 10.523,1900 10.474,2700
07/10/2021 10.569,3100 10.486,8900 10.487,0200 10.499,0300
06/10/2021 10.410,0700 10.230,4000 10.270,2900 10.405,6700
05/10/2021 10.412,1600 10.275,2500 10.288,2800 10.358,8600
04/10/2021 10.384,4900 10.199,0600 10.364,6900 10.250,1400
01/10/2021 10.436,3000 10.230,3100 10.320,2600 10.394,3900
30/09/2021 10.447,5300 10.277,5200 10.429,3700 10.278,3200
29/09/2021 10.458,2900 10.382,4000 10.419,3100 10.391,1400
28/09/2021 10.538,9000 10.368,5100 10.526,2600 10.381,9300
27/09/2021 10.641,2400 10.588,3200 10.608,9300 10.607,7000
24/09/2021 10.659,2800 10.586,0000 10.587,6000 10.641,4100
23/09/2021 10.668,6700 10.553,2700 10.557,4500 10.630,9800
22/09/2021 10.554,9700 10.437,5500 10.455,5100 10.505,3400
21/09/2021 10.497,7600 10.384,8400 10.465,3800 10.405,0300
20/09/2021 10.465,8800 10.281,1600 10.424,9600 10.405,6500
17/09/2021 10.677,6100 10.575,0900 10.658,2600 10.590,2500
16/09/2021 10.709,0500 10.609,3000 10.681,2800 10.681,0900
15/09/2021 10.705,4100 10.588,9100 10.617,0500 10.691,2200
14/09/2021 10.703,9000 10.584,7000 10.700,0900 10.602,7000
13/09/2021 10.720,9300 10.611,4300 10.714,8400 10.664,2200
10/09/2021 10.789,8100 10.641,8600 10.779,6000 10.643,9700
09/09/2021 10.811,7700 10.723,5300 10.767,8700 10.725,7400
08/09/2021 10.791,9700 10.723,6100 10.778,9800 10.771,4000
07/09/2021 10.826,6900 10.777,0900 10.826,6900 10.790,4900
03/09/2021 10.847,4400 10.801,6500 10.817,2900 10.833,9600
02/09/2021 10.853,8900 10.804,0700 10.838,2100 10.834,3400
01/09/2021 10.834,3700 10.797,6200 10.817,7200 10.802,2400
31/08/2021 10.816,3000 10.780,3900 10.813,6400 10.795,3800
30/08/2021 10.835,3900 10.780,8500 10.789,4000 10.815,4900
27/08/2021 10.779,9000 10.694,1800 10.695,7500 10.770,2600
26/08/2021 10.737,7100 10.670,7200 10.730,3600 10.673,0700
25/08/2021 10.749,4500 10.708,8600 10.720,5100 10.736,0700
24/08/2021 10.724,1600 10.697,4300 10.707,4400 10.709,1000
23/08/2021 10.707,2800 10.631,8600 10.631,8600 10.684,2000
20/08/2021 10.595,8400 10.505,2100 10.513,0800 10.590,0200
19/08/2021 10.535,2600 10.416,0800 10.418,6000 10.502,1600
18/08/2021 10.618,6400 10.489,3500 10.581,9500 10.495,3500
17/08/2021 10.630,4800 10.532,8900 10.615,3600 10.605,9600
16/08/2021 10.682,8200 10.585,0700 10.632,7900 10.681,6200
13/08/2021 10.666,6200 10.648,3100 10.661,9000 10.664,3800
12/08/2021 10.652,5400 10.592,0000 10.611,5800 10.650,0100
11/08/2021 10.625,4400 10.586,9400 10.623,7400 10.618,5600
10/08/2021 10.622,3100 10.583,7900 10.604,9700 10.595,5800
09/08/2021 10.607,5400 10.568,3700 10.598,6800 10.592,2500
06/08/2021 10.617,8700 10.583,1300 10.596,0800 10.600,5000
05/08/2021 10.593,1200 10.544,7500 10.553,3400 10.591,7600
04/08/2021 10.555,2000 10.516,2600 10.536,0700 10.526,3700
03/08/2021 10.569,4700 10.451,1200 10.511,6400 10.568,8500
02/08/2021 10.565,1800 10.483,5900 10.551,8100 10.488,8600
30/07/2021 10.550,3700 10.491,6600 10.492,1700 10.503,8200
29/07/2021 10.593,1000 10.547,0600 10.547,0600 10.564,3900
28/07/2021 10.557,1600 10.488,3600 10.532,1800 10.522,4900
27/07/2021 10.543,5200 10.442,7000 10.543,5200 10.515,5800
26/07/2021 10.569,8900 10.531,5700 10.537,2400 10.569,1900
23/07/2021 10.557,1300 10.476,7700 10.494,8100 10.549,4100
22/07/2021 10.445,7000 10.396,8800 10.424,5500 10.439,3400
21/07/2021 10.420,5200 10.360,5800 10.362,0400 10.418,2900
20/07/2021 10.365,9000 10.181,6400 10.202,0000 10.331,8300
19/07/2021 10.204,7400 10.108,5600 10.192,3700 10.169,9800
16/07/2021 10.435,1400 10.313,0800 10.432,1100 10.324,2300
15/07/2021 10.422,4700 10.347,5300 10.405,5600 10.396,4400
14/07/2021 10.487,4500 10.405,5100 10.475,0600 10.430,0400
13/07/2021 10.488,9400 10.424,6700 10.457,3100 10.429,5500
12/07/2021 10.478,7200 10.433,7900 10.447,8900 10.474,2700
09/07/2021 10.448,3100 10.366,2500 10.366,2500 10.444,3000
08/07/2021 10.348,9200 10.246,0800 10.268,5500 10.323,9300
07/07/2021 10.426,4600 10.350,6100 10.413,3700 10.415,9400
06/07/2021 10.413,9300 10.318,4400 10.410,9700 10.389,3800
02/07/2021 10.412,3200 10.354,8300 10.358,2100 10.405,2300
01/07/2021 10.332,8400 10.291,7800 10.297,8400 10.331,6600
30/06/2021 10.293,8500 10.265,5000 10.267,3300 10.282,4100
29/06/2021 10.297,3100 10.265,1200 10.285,4300 10.277,1000
28/06/2021 10.276,4200 10.235,7200 10.267,4600 10.273,2600
25/06/2021 10.259,5600 10.224,9600 10.236,7700 10.248,4600
24/06/2021 10.224,9000 10.203,1000 10.206,3900 10.212,8200
23/06/2021 10.185,5900 10.149,9900 10.164,6500 10.150,8500
22/06/2021 10.179,7400 10.086,7500 10.103,0900 10.157,7400
21/06/2021 10.103,1700 9.984,1900 10.002,0700 10.100,8600
18/06/2021 10.029,4000 9.963,2600 10.012,3900 9.966,5500
17/06/2021 10.114,3500 10.025,3400 10.077,0300 10.090,7600
16/06/2021 10.149,6300 10.031,7100 10.145,5900 10.086,0200
15/06/2021 10.167,2000 10.118,1000 10.167,2000 10.138,0300
14/06/2021 10.165,7000 10.119,7200 10.146,7400 10.165,5700
11/06/2021 10.147,1800 10.108,1700 10.136,4800 10.147,0500
10/06/2021 10.142,2100 10.070,4900 10.102,6500 10.121,1800
09/06/2021 10.114,5700 10.068,7500 10.110,6700 10.069,9800
08/06/2021 10.110,1100 10.042,0600 10.110,1100 10.090,8400
07/06/2021 10.090,9500 10.060,0200 10.086,4100 10.086,2800
04/06/2021 10.093,9600 10.042,7900 10.042,9100 10.085,5700
03/06/2021 10.025,0300 9.937,1700 9.981,7900 9.994,2900
02/06/2021 10.059,6100 10.015,5100 10.042,5700 10.039,1600
01/06/2021 10.099,9700 10.015,1700 10.096,6700 10.026,2300
28/05/2021 10.065,1100 10.030,3300 10.056,1200 10.030,8500
27/05/2021 10.045,6100 10.012,8800 10.029,9300 10.020,4300
26/05/2021 10.022,7500 9.978,2800 10.000,5300 10.008,1900
25/05/2021 10.044,4800 9.969,8400 10.034,3700 9.983,2900
24/05/2021 10.033,2600 9.955,5100 9.960,4100 10.004,2500
21/05/2021 9.984,2900 9.895,2100 9.958,2700 9.904,0000
20/05/2021 9.943,0800 9.824,1900 9.825,3900 9.912,5500
19/05/2021 9.802,8700 9.670,7900 9.698,7900 9.800,9700
18/05/2021 9.927,0600 9.825,7900 9.921,1800 9.829,6200
17/05/2021 9.928,9200 9.854,0100 9.907,6600 9.906,2700
14/05/2021 9.956,3000 9.848,9400 9.848,9400 9.934,5100
13/05/2021 9.823,1400 9.712,5800 9.713,1900 9.778,4700
12/05/2021 9.846,1700 9.655,9400 9.816,1700 9.669,8800
11/05/2021 9.909,2100 9.786,0800 9.834,8300 9.889,9700
10/05/2021 10.081,6400 9.966,6800 10.081,6400 9.966,6900
07/05/2021 10.095,8800 10.009,6500 10.027,1200 10.079,6600
06/05/2021 10.001,3800 9.873,7300 9.934,0200 10.000,2400
05/05/2021 9.988,3500 9.922,1800 9.985,9500 9.935,1400
04/05/2021 9.972,4100 9.848,5200 9.960,7000 9.937,6900
03/05/2021 10.059,1700 10.004,6600 10.050,8600 10.014,9500
30/04/2021 10.041,4000 9.982,9800 10.012,9200 9.997,5300
29/04/2021 10.099,9400 9.989,9000 10.096,1900 10.072,6900
28/04/2021 10.060,5900 10.013,5700 10.036,3700 10.018,1200
27/04/2021 10.043,5300 10.002,9900 10.042,6400 10.028,5800
26/04/2021 10.046,0600 10.014,0100 10.026,4700 10.031,1400
23/04/2021 10.035,4600 9.905,9700 9.909,0300 10.003,9400
22/04/2021 10.000,5400 9.862,4500 9.966,6200 9.890,6000
21/04/2021 9.976,7600 9.856,7000 9.857,8000 9.973,6900
20/04/2021 9.941,8900 9.837,5300 9.926,9600 9.878,8000
19/04/2021 9.997,2900 9.918,6100 9.989,1200 9.950,4000
16/04/2021 10.024,1200 9.975,0300 10.018,9600 10.010,6600
15/04/2021 9.987,2900 9.928,2100 9.928,2100 9.981,0900
14/04/2021 9.939,3500 9.858,7900 9.911,5000 9.867,8500
13/04/2021 9.925,5100 9.867,1500 9.873,3700 9.910,3600
12/04/2021 9.878,0500 9.833,9500 9.849,9500 9.869,4200
09/04/2021 9.869,6700 9.791,5800 9.794,1500 9.868,3400
08/04/2021 9.799,2300 9.758,7900 9.781,6100 9.797,3200
07/04/2021 9.760,1500 9.721,0500 9.740,1300 9.747,9900
06/04/2021 9.770,5200 9.721,2000 9.726,4200 9.739,9600
05/04/2021 9.747,7500 9.678,6700 9.679,4100 9.739,0300
01/04/2021 9.613,4600 9.557,9000 9.560,8300 9.611,7900
31/03/2021 9.544,7800 9.471,6100 9.471,6100 9.492,4300
30/03/2021 9.468,9000 9.405,8600 9.441,0800 9.447,3800
29/03/2021 9.497,1000 9.406,4500 9.459,9200 9.470,6200
26/03/2021 9.499,7300 9.349,8900 9.368,5300 9.491,6900
25/03/2021 9.362,6500 9.197,7400 9.243,9800 9.338,7900
24/03/2021 9.427,9000 9.291,2200 9.391,5400 9.291,3800
23/03/2021 9.453,6900 9.336,7900 9.422,4900 9.358,3700
22/03/2021 9.475,2700 9.377,8500 9.380,1000 9.438,3600
19/03/2021 9.412,7500 9.303,1000 9.363,8600 9.372,5900
18/03/2021 9.508,3400 9.359,9000 9.461,5800 9.371,0700
17/03/2021 9.552,1400 9.427,9800 9.455,8200 9.526,8500
16/03/2021 9.551,4100 9.473,1600 9.540,9000 9.499,3600
15/03/2021 9.524,0900 9.410,1000 9.458,5300 9.521,7200
12/03/2021 9.455,7700 9.377,4500 9.395,2200 9.452,5800
11/03/2021 9.489,5600 9.391,7600 9.406,6000 9.444,1300
10/03/2021 9.376,7000 9.302,7700 9.349,1600 9.330,9400
09/03/2021 9.343,7200 9.228,0100 9.245,2600 9.277,7000
08/03/2021 9.281,4500 9.127,6200 9.215,0600 9.131,5700
05/03/2021 9.213,5300 8.904,6100 9.114,4500 9.191,9600
04/03/2021 9.208,0800 8.910,7300 9.150,0400 9.023,5200
03/03/2021 9.308,3700 9.157,8900 9.285,2900 9.159,8500
02/03/2021 9.396,1700 9.296,3200 9.396,1700 9.299,2700
01/03/2021 9.411,1700 9.284,4000 9.284,4000 9.382,8200
26/02/2021 9.275,7700 9.097,5400 9.239,0900 9.160,4300
25/02/2021 9.435,9300 9.156,2500 9.401,1000 9.192,8300
24/02/2021 9.441,1100 9.277,2300 9.307,5400 9.434,1200
23/02/2021 9.369,3000 9.134,0000 9.259,8000 9.336,2000
22/02/2021 9.399,2300 9.328,9300 9.348,4200 9.329,7600
19/02/2021 9.477,7000 9.415,4800 9.463,3200 9.422,7500
18/02/2021 9.449,7100 9.355,7200 9.404,3700 9.428,2000
17/02/2021 9.477,9100 9.398,9500 9.424,1200 9.472,3700
16/02/2021 9.534,3800 9.460,7600 9.531,1200 9.484,8600
12/02/2021 9.500,0400 9.423,6200 9.426,7800 9.495,2400
11/02/2021 9.469,2400 9.383,8000 9.457,7300 9.448,9400
10/02/2021 9.479,7900 9.364,3900 9.473,5800 9.428,0100
09/02/2021 9.444,3900 9.402,5200 9.412,8600 9.427,4400
08/02/2021 9.432,0200 9.381,3400 9.402,9200 9.431,9800
05/02/2021 9.374,5200 9.325,9700 9.360,0800 9.359,3500
04/02/2021 9.315,1100 9.233,4500 9.244,5100 9.314,0500
03/02/2021 9.250,2600 9.176,9800 9.233,5200 9.209,8100
02/02/2021 9.237,7200 9.153,3300 9.155,1700 9.202,0100
01/02/2021 9.090,3000 8.947,6200 9.006,9100 9.067,7900
29/01/2021 9.065,2600 8.868,4500 9.045,4100 8.920,3500
28/01/2021 9.188,6200 9.042,7300 9.042,7300 9.089,0800
27/01/2021 9.141,4800 8.946,6900 9.141,4800 8.989,1300
26/01/2021 9.296,3600 9.228,7900 9.289,2700 9.232,1100
25/01/2021 9.274,7300 9.117,1600 9.262,1800 9.258,6100
22/01/2021 9.253,7300 9.200,1600 9.212,9000 9.229,8700
21/01/2021 9.275,9100 9.235,5500 9.273,5100 9.254,6300
20/01/2021 9.272,8800 9.182,5700 9.190,8600 9.255,0700
19/01/2021 9.141,6300 9.085,8400 9.124,8700 9.129,4100
15/01/2021 9.106,0200 9.009,8700 9.093,5400 9.055,4200
14/01/2021 9.191,2300 9.115,8500 9.179,2300 9.122,3900
13/01/2021 9.182,4000 9.111,6000 9.139,7400 9.153,6700
12/01/2021 9.155,8000 9.075,5200 9.133,8900 9.137,9700
11/01/2021 9.169,1600 9.093,0300 9.097,0500 9.123,7900
08/01/2021 9.183,7900 9.081,3600 9.172,5800 9.180,0200
07/01/2021 9.149,0000 9.050,0900 9.051,2200 9.131,9700
06/01/2021 9.072,3800 8.886,8800 8.896,4000 8.988,1900
05/01/2021 8.960,8400 8.858,9500 8.858,9500 8.938,9400
04/01/2021 9.038,0000 8.778,9400 9.035,6900 8.872,0200
31/12/2020 9.011,9000 8.938,4800 8.954,3900 9.002,9900
30/12/2020 8.983,8600 8.949,8600 8.966,0700 8.954,6300
29/12/2020 9.013,0500 8.926,5300 9.007,0200 8.938,5700
28/12/2020 8.976,3900 8.949,5000 8.972,3000 8.962,4800
24/12/2020 8.908,3700 8.875,1900 8.893,9800 8.906,8100
23/12/2020 8.930,3100 8.880,3300 8.905,4100 8.880,4100
22/12/2020 8.901,6400 8.845,1400 8.893,1000 8.878,5000
21/12/2020 8.902,5800 8.743,5400 8.816,4600 8.885,1100
18/12/2020 8.950,9400 8.850,0600 8.947,4000 8.914,7500
17/12/2020 8.935,3500 8.903,4800 8.917,1600 8.935,2400
16/12/2020 8.893,2300 8.841,0900 8.864,4500 8.871,0200
15/12/2020 8.856,4300 8.774,5000 8.805,6100 8.856,1200
14/12/2020 8.856,2500 8.743,1500 8.824,8600 8.745,1900
11/12/2020 8.779,4600 8.698,3700 8.746,3400 8.773,4700
10/12/2020 8.805,9700 8.709,5700 8.730,4500 8.785,9300
09/12/2020 8.888,4600 8.747,4000 8.883,7800 8.781,0400
08/12/2020 8.881,1800 8.806,1500 8.810,4400 8.866,5300
07/12/2020 8.847,6900 8.807,5800 8.829,4000 8.837,3800
04/12/2020 8.844,9800 8.781,1900 8.782,0200 8.844,9400
03/12/2020 8.801,7500 8.743,2300 8.762,1400 8.764,7900
02/12/2020 8.763,0800 8.694,6500 8.716,6300 8.758,9600
01/12/2020 8.784,9300 8.729,7800 8.747,0800 8.749,0200
30/11/2020 8.695,4000 8.586,7100 8.690,2900 8.660,1600
27/11/2020 8.713,0300 8.678,9200 8.699,6700 8.699,4300
25/11/2020 8.680,9900 8.631,8600 8.667,3000 8.669,6400
24/11/2020 8.684,7500 8.579,9900 8.605,3700 8.671,8300
23/11/2020 8.564,2900 8.481,4500 8.532,8800 8.540,3000
20/11/2020 8.536,0400 8.482,1400 8.528,5700 8.483,5200
19/11/2020 8.542,0600 8.441,7400 8.471,1600 8.534,8200
18/11/2020 8.605,2800 8.490,4200 8.585,1700 8.490,7200
17/11/2020 8.608,5400 8.523,4500 8.567,7300 8.577,3300
16/11/2020 8.607,1100 8.540,4000 8.561,7600 8.603,7100
13/11/2020 8.524,4500 8.431,2800 8.453,1700 8.506,0100
12/11/2020 8.473,8100 8.354,1600 8.451,6500 8.397,9600
11/11/2020 8.495,5000 8.439,3400 8.463,7200 8.477,6100
10/11/2020 8.432,6200 8.316,2500 8.402,4700 8.405,3700
09/11/2020 8.653,7000 8.417,9700 8.575,9700 8.423,8200
06/11/2020 8.381,8900 8.293,2500 8.352,9500 8.354,7100
05/11/2020 8.391,4900 8.312,3800 8.312,3800 8.352,9700
04/11/2020 8.285,6300 8.095,7100 8.119,9900 8.187,8900
03/11/2020 8.047,4900 7.926,7900 7.934,8100 8.004,3600
02/11/2020 7.911,1600 7.785,5200 7.850,6800 7.860,6400
30/10/2020 7.858,9000 7.685,5600 7.828,4400 7.766,8500
29/10/2020 7.944,9200 7.761,7200 7.803,2800 7.873,6700
28/10/2020 7.932,5100 7.782,2400 7.925,6200 7.785,2700
27/10/2020 8.105,1100 8.056,8300 8.095,1900 8.062,4600
26/10/2020 8.177,2500 7.997,9800 8.159,3500 8.084,9800
23/10/2020 8.238,2800 8.175,0800 8.237,0900 8.237,6900
22/10/2020 8.224,4800 8.114,7800 8.176,0700 8.207,5200
21/10/2020 8.239,8100 8.160,5300 8.188,9100 8.163,5400
20/10/2020 8.267,0500 8.171,8300 8.189,9700 8.186,5300
19/10/2020 8.332,7000 8.139,9800 8.316,5000 8.155,5300
16/10/2020 8.362,8300 8.277,4800 8.321,3200 8.284,9400
15/10/2020 8.300,7800 8.183,3600 8.188,6800 8.287,5300
14/10/2020 8.391,8400 8.278,1500 8.361,7200 8.299,5300
13/10/2020 8.394,1000 8.326,9800 8.392,9400 8.352,4700
12/10/2020 8.432,8500 8.321,0600 8.335,0300 8.395,8200
09/10/2020 8.280,9000 8.224,3900 8.234,5600 8.267,4700
08/10/2020 8.195,3300 8.153,0100 8.177,9500 8.194,4200
07/10/2020 8.146,9900 8.063,0200 8.063,0200 8.130,5800
06/10/2020 8.157,2000 7.976,1000 8.104,2400 7.991,0400
05/10/2020 8.100,6300 8.011,0600 8.011,0600 8.098,8900
02/10/2020 8.003,4500 7.890,9700 7.894,0800 7.954,2700
01/10/2020 8.059,5200 7.983,7000 8.038,8200 8.030,5800
30/09/2020 8.045,7900 7.922,6300 7.922,7900 7.974,7900
29/09/2020 7.962,3500 7.894,3900 7.942,5800 7.910,3600
28/09/2020 7.967,3900 7.904,9000 7.927,6300 7.947,0300
25/09/2020 7.838,1300 7.652,9700 7.669,2500 7.818,7600
24/09/2020 7.766,7700 7.594,7400 7.629,4200 7.688,0600
23/09/2020 7.875,5900 7.660,5400 7.866,8400 7.669,9000
22/09/2020 7.871,2100 7.753,2500 7.816,0500 7.860,0300
21/09/2020 7.782,3600 7.646,8900 7.744,6100 7.781,3000
18/09/2020 7.963,6400 7.796,7400 7.958,7200 7.863,5200
17/09/2020 7.987,5600 7.877,3600 7.892,2900 7.945,6400
16/09/2020 8.119,4100 8.014,2500 8.075,0000 8.016,6100
15/09/2020 8.092,0700 8.022,2300 8.070,2000 8.051,4300
14/09/2020 8.040,2600 7.957,4800 7.967,6900 8.003,9200
11/09/2020 7.957,6700 7.816,8900 7.936,3200 7.891,0700
10/09/2020 8.095,4900 7.865,0200 8.071,4100 7.889,2800
09/09/2020 8.082,8300 7.949,1100 7.968,9800 8.025,1700
08/09/2020 7.982,7600 7.858,9100 7.929,2800 7.863,7000
04/09/2020 8.226,2000 7.910,8900 8.171,0700 8.100,4200
03/09/2020 8.424,2500 8.105,1300 8.413,6000 8.168,6600
02/09/2020 8.487,0600 8.362,5700 8.398,2000 8.471,3700
01/09/2020 8.354,7700 8.277,0600 8.304,7800 8.352,4500
31/08/2020 8.324,7200 8.269,7300 8.299,7400 8.290,9500
28/08/2020 8.302,8100 8.247,3700 8.276,8900 8.299,4200
27/08/2020 8.285,9400 8.203,3100 8.245,5600 8.244,3200
26/08/2020 8.232,8400 8.145,3200 8.159,0700 8.226,4100
25/08/2020 8.141,8300 8.097,5400 8.124,8400 8.140,7000
24/08/2020 8.113,3000 8.067,0700 8.099,5500 8.111,5300
21/08/2020 8.041,9200 7.996,3300 8.010,4100 8.034,3000
20/08/2020 8.021,7000 7.931,3900 7.935,7600 8.008,5800
19/08/2020 8.038,6300 7.968,3100 8.024,1100 7.980,3300
18/08/2020 8.031,2000 7.973,0000 8.019,0400 8.018,0900
17/08/2020 8.008,7800 7.988,4900 7.994,3700 8.000,1400
14/08/2020 7.982,4100 7.943,5800 7.958,0800 7.968,2700
13/08/2020 8.005,0500 7.946,7900 7.965,1000 7.970,9000
12/08/2020 7.998,7800 7.935,4200 7.935,4200 7.981,7800
11/08/2020 7.981,6900 7.853,0000 7.966,0300 7.868,9100
10/08/2020 7.939,1200 7.872,2100 7.928,2500 7.932,0900
07/08/2020 7.919,6300 7.859,3300 7.889,6700 7.914,8400
06/08/2020 7.918,1500 7.843,4800 7.853,8700 7.913,4600
05/08/2020 7.872,9400 7.846,7600 7.849,5600 7.867,8900
04/08/2020 7.815,7200 7.767,2200 7.777,4200 7.815,4700
03/08/2020 7.806,9600 7.760,1700 7.775,9700 7.788,0900
31/07/2020 7.730,4500 7.609,5300 7.729,7200 7.729,0500
30/07/2020 7.689,5000 7.577,7500 7.627,3900 7.677,7200
29/07/2020 7.719,2300 7.637,1600 7.637,7000 7.704,9600
28/07/2020 7.667,4200 7.600,7200 7.645,0600 7.605,5000
27/07/2020 7.663,0800 7.592,9600 7.607,3400 7.658,7000
24/07/2020 7.627,0400 7.559,6700 7.593,2600 7.596,3200
23/07/2020 7.757,5400 7.616,3700 7.739,0900 7.648,7800
22/07/2020 7.752,4700 7.692,3600 7.696,2100 7.744,9700
21/07/2020 7.749,5700 7.677,9900 7.736,9400 7.699,9900
20/07/2020 7.704,6000 7.600,1200 7.622,3000 7.690,0500
17/07/2020 7.640,6200 7.572,7700 7.619,8000 7.620,1100
16/07/2020 7.608,1500 7.554,8700 7.569,1500 7.596,0100
15/07/2020 7.646,1300 7.556,5300 7.631,5600 7.623,8400
14/07/2020 7.556,2100 7.382,7800 7.412,0800 7.548,7600
13/07/2020 7.648,6000 7.436,2600 7.591,0200 7.448,1600
10/07/2020 7.531,8700 7.410,3800 7.449,3900 7.528,1400
09/07/2020 7.513,4400 7.360,1800 7.508,1200 7.448,5800
08/07/2020 7.493,3400 7.410,0800 7.454,7600 7.489,4100
07/07/2020 7.521,7200 7.422,8600 7.469,6800 7.428,1800
06/07/2020 7.514,3600 7.472,4500 7.488,1000 7.507,8400
02/07/2020 7.472,6700 7.374,9200 7.442,1100 7.387,4500
01/07/2020 7.382,2100 7.316,7400 7.332,3900 7.352,8600
30/06/2020 7.338,2100 7.188,2700 7.191,8700 7.313,4000
29/06/2020 7.201,0200 7.071,9400 7.128,5800 7.200,3300
26/06/2020 7.247,7400 7.087,8500 7.244,4700 7.097,1900
25/06/2020 7.276,5500 7.127,1900 7.173,7000 7.270,9800
24/06/2020 7.344,0700 7.144,7800 7.330,6600 7.188,7600
23/06/2020 7.438,3200 7.372,9600 7.413,7500 7.382,8300
22/06/2020 7.360,8300 7.263,7900 7.293,9100 7.353,3500
19/06/2020 7.438,8500 7.271,3600 7.438,8500 7.307,1300
18/06/2020 7.358,0800 7.295,7800 7.302,6900 7.346,5200
17/06/2020 7.405,4400 7.327,4900 7.393,5800 7.340,1500
16/06/2020 7.433,7300 7.252,5000 7.428,5000 7.365,8200
15/06/2020 7.260,2600 6.986,0700 7.009,1300 7.230,5300
12/06/2020 7.277,4100 7.028,6700 7.258,7300 7.164,8500
11/06/2020 7.344,6900 7.065,7000 7.311,5100 7.071,9600
10/06/2020 7.592,0400 7.490,9700 7.571,7000 7.515,0000
09/06/2020 7.590,9800 7.521,0500 7.537,9500 7.553,9900
08/06/2020 7.620,3400 7.532,3000 7.543,3900 7.618,7000
05/06/2020 7.566,1200 7.475,8800 7.477,9900 7.522,8700
04/06/2020 7.374,4300 7.281,2800 7.328,2300 7.333,8000
03/06/2020 7.378,5500 7.304,9200 7.310,3000 7.361,2900
02/06/2020 7.259,2400 7.189,1400 7.225,3400 7.258,9000
01/06/2020 7.215,0300 7.138,1500 7.149,1200 7.199,6800
29/05/2020 7.176,5800 7.061,9700 7.110,6500 7.165,6400
28/05/2020 7.220,5000 7.113,0100 7.168,7900 7.128,2000
27/05/2020 7.143,8400 6.982,7500 7.106,5400 7.143,8400
26/05/2020 7.109,6200 7.031,9300 7.108,3800 7.040,1300
22/05/2020 6.954,8000 6.899,1200 6.932,7400 6.952,1700
21/05/2020 7.000,8100 6.905,4700 6.976,1400 6.933,0700
20/05/2020 7.003,9900 6.951,7300 6.957,7900 6.983,6800
19/05/2020 6.966,5300 6.867,1800 6.923,6600 6.868,2000
18/05/2020 6.970,6500 6.882,3200 6.882,3200 6.938,0200
15/05/2020 6.726,9800 6.611,8200 6.632,5600 6.724,0400
14/05/2020 6.696,4900 6.489,3300 6.547,6300 6.695,8500
13/05/2020 6.750,4500 6.555,5800 6.731,7800 6.619,3700
12/05/2020 6.924,1400 6.742,5700 6.912,9800 6.743,3500
11/05/2020 6.920,1500 6.821,6900 6.828,0100 6.886,2000
08/05/2020 6.888,3200 6.818,0600 6.848,6200 6.884,7400
07/05/2020 6.815,7300 6.756,9300 6.771,7100 6.767,7400
06/05/2020 6.780,5300 6.684,5200 6.769,5500 6.684,6000
05/05/2020 6.797,4300 6.715,2700 6.739,3400 6.727,3800
04/05/2020 6.666,8700 6.555,4300 6.586,5800 6.664,1300
01/05/2020 6.717,0500 6.609,6300 6.693,2600 6.632,3600
30/04/2020 6.870,0300 6.784,5200 6.854,1200 6.826,6200
29/04/2020 6.931,4000 6.827,5500 6.851,9300 6.896,0100
28/04/2020 6.848,8800 6.705,8200 6.842,4300 6.711,5800
27/04/2020 6.767,1000 6.680,6700 6.691,4400 6.746,1900
24/04/2020 6.652,9300 6.533,7600 6.588,7000 6.639,1200
23/04/2020 6.657,5700 6.539,3500 6.577,8700 6.548,0000
22/04/2020 6.582,2400 6.492,9700 6.531,2900 6.549,4200
21/04/2020 6.517,9200 6.378,2500 6.490,2300 6.401,1900
20/04/2020 6.712,8500 6.599,1700 6.622,1000 6.606,9100
17/04/2020 6.735,0400 6.623,4000 6.684,1200 6.724,2700
16/04/2020 6.562,2200 6.464,0400 6.547,7200 6.545,0600
15/04/2020 6.551,2500 6.458,1400 6.501,1600 6.508,7800
14/04/2020 6.664,6200 6.567,6600 6.589,8300 6.654,8800
13/04/2020 6.499,5500 6.360,4400 6.498,1400 6.457,1700
09/04/2020 6.592,8300 6.460,3100 6.503,9800 6.524,8900
08/04/2020 6.450,0300 6.219,8300 6.282,0200 6.424,9300
07/04/2020 6.435,9500 6.204,8900 6.428,5500 6.208,6400
06/04/2020 6.243,4000 6.007,3100 6.031,8400 6.214,4600
03/04/2020 5.920,5900 5.736,4600 5.871,0100 5.802,2700
02/04/2020 5.916,6200 5.735,8600 5.737,0200 5.894,8300
01/04/2020 5.893,7600 5.717,3000 5.816,6800 5.770,6100
31/03/2020 6.172,9500 6.008,4700 6.114,1500 6.042,1700
30/03/2020 6.151,8700 5.950,1500 6.000,7000 6.140,2600
27/03/2020 6.118,0200 5.892,4500 5.944,6000 5.947,4600
26/03/2020 6.167,1300 5.853,0700 5.854,0400 6.152,1300
25/03/2020 6.017,3600 5.629,7000 5.746,5500 5.792,0700
24/03/2020 5.720,9500 5.489,8800 5.490,9800 5.716,2500
23/03/2020 5.366,4100 5.112,4700 5.315,8600 5.222,9100
20/03/2020 5.725,4400 5.356,8900 5.673,8500 5.376,9600
19/03/2020 5.744,4400 5.389,5100 5.548,7600 5.614,3900
18/03/2020 5.708,5200 5.296,9200 5.622,0900 5.570,4200
17/03/2020 5.948,6000 5.513,1900 5.672,0100 5.890,6400
16/03/2020 5.982,8500 5.555,2100 5.844,3300 5.566,2200
13/03/2020 6.339,0200 5.829,0500 6.075,2500 6.338,9800
12/03/2020 6.227,5100 5.807,6600 6.030,1800 5.811,1400
11/03/2020 6.606,6100 6.344,1200 6.593,1400 6.424,2500
10/03/2020 6.759,6500 6.413,5400 6.641,3100 6.759,6300
09/03/2020 6.661,8100 6.416,9100 6.585,1900 6.444,8500
06/03/2020 7.011,9600 6.816,3600 6.915,6700 6.982,0000
05/03/2020 7.245,4700 7.050,3100 7.192,4600 7.107,5100
04/03/2020 7.355,7900 7.134,5300 7.176,2800 7.354,7700
03/03/2020 7.371,3200 6.998,0800 7.275,1200 7.061,9900
02/03/2020 7.262,4300 6.926,5700 7.009,6100 7.261,7800
28/02/2020 6.962,0700 6.718,1300 6.808,8700 6.949,3100
27/02/2020 7.284,4600 7.006,5500 7.183,8100 7.007,7900
26/02/2020 7.487,6200 7.313,7300 7.392,4900 7.330,1300
25/02/2020 7.643,4000 7.342,3100 7.628,8600 7.363,8300
24/02/2020 7.671,6700 7.566,7800 7.631,2900 7.595,0900
21/02/2020 7.911,5800 7.834,2000 7.908,5400 7.856,6100
20/02/2020 7.978,1000 7.864,6200 7.955,2900 7.940,9900
19/02/2020 7.986,4100 7.952,5800 7.957,7300 7.968,3400
18/02/2020 7.940,5700 7.895,5200 7.922,1300 7.930,2800
14/02/2020 7.951,3700 7.917,3600 7.943,2000 7.949,6500
13/02/2020 7.958,8600 7.898,0100 7.905,4400 7.933,2500
12/02/2020 7.946,6300 7.918,4700 7.926,1200 7.942,3000
11/02/2020 7.932,9700 7.880,9500 7.908,8300 7.892,4700
10/02/2020 7.876,2200 7.798,3700 7.798,3700 7.876,1000
07/02/2020 7.849,4400 7.804,3600 7.834,0500 7.817,8500
06/02/2020 7.866,6500 7.834,4800 7.860,7400 7.860,1400
05/02/2020 7.842,8700 7.790,6600 7.824,4600 7.835,8500
04/02/2020 7.783,9900 7.724,0700 7.724,0700 7.760,5900
03/02/2020 7.683,6500 7.610,0100 7.610,0100 7.641,7400
31/01/2020 7.703,7900 7.556,9900 7.702,6000 7.581,2900
30/01/2020 7.719,9300 7.620,8900 7.644,2700 7.715,4300
29/01/2020 7.736,7300 7.686,0800 7.730,3900 7.690,5200
28/01/2020 7.718,7400 7.643,4400 7.653,2100 7.696,5500
27/01/2020 7.654,5100 7.597,5700 7.607,9800 7.619,7900
24/01/2020 7.829,0100 7.707,1200 7.827,0200 7.740,1000
23/01/2020 7.813,7100 7.754,6800 7.786,6400 7.810,2100
22/01/2020 7.839,3600 7.796,1800 7.820,2300 7.800,6300
21/01/2020 7.817,6800 7.787,0100 7.792,7000 7.796,5100
17/01/2020 7.815,4200 7.791,4400 7.804,6800 7.814,9400
16/01/2020 7.788,0500 7.754,4700 7.755,1300 7.787,7500
15/01/2020 7.746,5000 7.703,1200 7.705,7000 7.722,5700
14/01/2020 7.734,9000 7.694,2800 7.711,5300 7.708,4800
13/01/2020 7.718,5800 7.671,1800 7.679,6700 7.718,5800
10/01/2020 7.703,6300 7.652,5900 7.701,1500 7.663,0300
09/01/2020 7.686,5800 7.658,6600 7.669,1000 7.684,0200
08/01/2020 7.666,0000 7.595,3700 7.597,9900 7.633,5500
07/01/2020 7.613,9300 7.584,3700 7.605,3500 7.596,2100
06/01/2020 7.616,6600 7.541,2200 7.544,4300 7.615,8600
03/01/2020 7.614,2000 7.558,5200 7.558,6000 7.588,9000
02/01/2020 7.639,5200 7.586,7300 7.611,1200 7.639,1500
31/12/2019 7.578,2100 7.532,0400 7.537,4100 7.576,4000
30/12/2019 7.599,4600 7.541,7600 7.598,1200 7.554,0100
27/12/2019 7.617,2300 7.585,4400 7.615,9000 7.598,4000
26/12/2019 7.599,2800 7.570,2900 7.570,2900 7.598,9100
24/12/2019 7.566,8300 7.553,3400 7.564,6000 7.560,8600
23/12/2019 7.570,4300 7.557,6300 7.569,1900 7.561,6300
20/12/2019 7.564,6400 7.542,9200 7.563,6000 7.555,6000
19/12/2019 7.517,9300 7.489,0500 7.489,0500 7.517,6600
18/12/2019 7.499,5200 7.483,2800 7.492,6200 7.483,2900
17/12/2019 7.499,5100 7.482,6200 7.493,7800 7.486,0000
16/12/2019 7.499,0200 7.468,6800 7.468,6800 7.484,2900
13/12/2019 7.462,5000 7.401,5100 7.424,0400 7.429,7800
12/12/2019 7.448,2400 7.361,6000 7.368,1100 7.429,0400
11/12/2019 7.375,2500 7.350,1800 7.357,8300 7.369,7400
10/12/2019 7.372,4800 7.336,6700 7.357,4800 7.350,1500
09/12/2019 7.388,8800 7.357,5000 7.372,1800 7.358,5000
06/12/2019 7.394,3700 7.365,0300 7.365,2600 7.382,7800
05/12/2019 7.323,7300 7.286,3800 7.323,2500 7.317,6200
04/12/2019 7.324,5900 7.286,2200 7.289,5900 7.308,6000
03/12/2019 7.269,1400 7.210,8000 7.239,0400 7.265,0800
02/12/2019 7.383,6800 7.304,0900 7.383,0900 7.311,1800
29/11/2019 7.399,9400 7.373,0300 7.392,3400 7.376,6700
27/11/2019 7.409,5600 7.383,5500 7.388,9200 7.408,1900
26/11/2019 7.381,6800 7.353,5500 7.360,9200 7.377,0300
25/11/2019 7.359,4800 7.320,8600 7.320,8600 7.359,2200
22/11/2019 7.308,1500 7.275,5900 7.302,8200 7.301,7900
21/11/2019 7.304,8700 7.268,4600 7.302,6900 7.286,6600
20/11/2019 7.324,2500 7.259,5000 7.311,4800 7.300,0500
19/11/2019 7.338,3000 7.306,8600 7.337,9700 7.324,0500
18/11/2019 7.330,1200 7.301,7800 7.312,3400 7.325,0100
15/11/2019 7.319,9700 7.282,8600 7.293,2900 7.319,9700
14/11/2019 7.267,3500 7.233,2300 7.247,6100 7.264,0300
13/11/2019 7.266,6700 7.220,8000 7.230,4900 7.257,0700
12/11/2019 7.276,6300 7.235,3600 7.246,2200 7.251,5400
11/11/2019 7.243,4400 7.212,6300 7.219,9300 7.240,2700
08/11/2019 7.251,4800 7.205,0600 7.222,4100 7.251,4700
07/11/2019 7.261,1800 7.219,7600 7.239,6000 7.231,1200
06/11/2019 7.214,5600 7.186,5400 7.209,6300 7.211,7300
05/11/2019 7.230,4800 7.201,6100 7.222,8700 7.208,0000
04/11/2019 7.236,1200 7.209,7400 7.229,4200 7.217,7000
01/11/2019 7.193,6800 7.158,6700 7.159,6900 7.193,6700
31/10/2019 7.145,1900 7.090,4700 7.145,1900 7.123,7200
30/10/2019 7.154,5200 7.098,1500 7.130,4000 7.147,0300
29/10/2019 7.149,5500 7.118,0800 7.121,8700 7.123,6400
28/10/2019 7.140,9900 7.117,3100 7.117,3100 7.130,1100
25/10/2019 7.101,7300 7.042,1100 7.043,8800 7.090,5700
24/10/2019 7.071,9900 7.035,8600 7.069,5100 7.060,6700
23/10/2019 7.041,9700 7.010,4800 7.017,2000 7.041,6300
22/10/2019 7.066,4900 7.019,7900 7.060,7900 7.021,9800
21/10/2019 7.051,3000 7.023,9300 7.031,4300 7.049,9900
18/10/2019 7.034,8900 6.977,7700 7.027,7700 7.002,9800
17/10/2019 7.054,7300 7.017,6500 7.039,4500 7.031,6000
16/10/2019 7.028,9400 6.999,3400 7.012,0900 7.010,5700
15/10/2019 7.046,2900 6.978,8100 6.978,8100 7.028,7200
14/10/2019 6.975,4400 6.952,4900 6.959,0300 6.960,3200
11/10/2019 7.022,6500 6.958,3500 6.958,3500 6.969,7800
10/10/2019 6.917,4400 6.845,8600 6.848,2400 6.893,2100
09/10/2019 6.874,3100 6.823,7400 6.832,5100 6.851,3700
08/10/2019 6.864,5800 6.788,2200 6.851,7200 6.788,9800
07/10/2019 6.945,2900 6.889,9600 6.908,8800 6.897,9400
04/10/2019 6.931,0000 6.852,7200 6.852,7200 6.927,5000
03/10/2019 6.832,9600 6.702,1100 6.769,8900 6.831,7800
02/10/2019 6.856,8900 6.745,7500 6.856,8900 6.776,0900
01/10/2019 7.018,8100 6.892,9100 7.000,7600 6.896,5300
30/09/2019 6.998,6900 6.961,3000 6.961,4900 6.982,8700
27/09/2019 7.011,0200 6.908,9800 7.005,6800 6.947,3600
26/09/2019 7.010,7000 6.956,1800 7.007,3800 6.988,4500
25/09/2019 7.017,5800 6.930,4800 6.965,8100 7.006,3900
24/09/2019 7.061,9100 6.942,7300 7.048,9900 6.963,1200
23/09/2019 7.041,9400 7.002,7900 7.005,1500 7.024,4900
20/09/2019 7.081,2900 7.007,7700 7.067,0100 7.025,1700
19/09/2019 7.095,0600 7.051,4200 7.069,2500 7.059,4100
18/09/2019 7.061,7600 6.993,2500 7.048,2300 7.059,3200
17/09/2019 7.059,6000 7.029,9300 7.032,9700 7.058,4800
16/09/2019 7.048,3100 7.021,8500 7.027,9000 7.039,8500
13/09/2019 7.082,0100 7.047,0900 7.072,1300 7.057,3300
12/09/2019 7.089,5500 7.043,5100 7.062,5400 7.063,4700
11/09/2019 7.043,7800 6.983,0500 6.996,9900 7.043,7800
10/09/2019 6.991,8000 6.938,2800 6.972,3800 6.991,7800
09/09/2019 7.015,5600 6.967,5800 7.015,5600 6.989,5100
06/09/2019 7.007,1600 6.977,5800 6.994,5300 6.990,9300
05/09/2019 7.008,4600 6.951,1100 6.951,1100 6.985,0900
04/09/2019 6.898,1400 6.858,6800 6.869,0500 6.895,7700
03/09/2019 6.842,4600 6.790,2600 6.828,1800 6.821,7800
30/08/2019 6.903,1000 6.838,9300 6.897,7200 6.870,3700
29/08/2019 6.879,8600 6.822,4400 6.839,2900 6.865,8800
28/08/2019 6.784,3200 6.698,5500 6.719,5000 6.779,1100
27/08/2019 6.807,7200 6.716,2200 6.795,4900 6.736,1500
26/08/2019 6.760,9600 6.708,6500 6.742,6300 6.759,8400
23/08/2019 6.875,1700 6.661,5200 6.835,5300 6.688,6500
22/08/2019 6.902,7600 6.822,1100 6.885,7900 6.865,2400
21/08/2019 6.878,8300 6.855,1700 6.863,2400 6.869,2900
20/08/2019 6.865,3300 6.810,9500 6.854,4800 6.812,7100
19/08/2019 6.883,3000 6.845,5700 6.856,6400 6.866,0800
16/08/2019 6.796,9200 6.729,1000 6.729,1000 6.785,7300
15/08/2019 6.708,6000 6.637,2200 6.678,9600 6.687,7000
14/08/2019 6.785,6400 6.670,3300 6.785,6400 6.672,1900
13/08/2019 6.912,7200 6.759,2600 6.765,3100 6.872,9900
12/08/2019 6.830,8400 6.750,5100 6.828,4800 6.772,5700
09/08/2019 6.899,2300 6.816,3400 6.885,6800 6.858,6300
08/08/2019 6.907,5300 6.803,4900 6.810,6800 6.905,8400
07/08/2019 6.796,9200 6.641,5800 6.706,8000 6.777,8300
06/08/2019 6.777,2100 6.690,9500 6.724,6200 6.771,0700
05/08/2019 6.788,0600 6.630,2000 6.788,0600 6.683,6700
02/08/2019 6.921,3700 6.846,3500 6.915,7700 6.888,5900
01/08/2019 7.083,0200 6.922,5100 7.007,3500 6.942,4400
31/07/2019 7.093,1800 6.954,5400 7.089,8800 7.006,6800
30/07/2019 7.091,2800 7.051,6700 7.062,0500 7.082,3800
29/07/2019 7.112,4600 7.082,6000 7.110,4900 7.099,2700
26/07/2019 7.117,6300 7.080,7000 7.083,2000 7.112,5300
25/07/2019 7.088,7900 7.045,6800 7.088,7900 7.059,9700
24/07/2019 7.099,6200 7.045,1400 7.047,3300 7.099,5700
23/07/2019 7.063,9500 7.022,6400 7.039,0100 7.063,1400