Realtime ΓΔ | -30,19 -1,77% 1.678,70 |
Τζίρος | 221.24 εκ |
Τελ. Ενημ. | |
Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
SPX | 5396.52 | -4.8396% |
DAX | 21717.39 | -3.0077% |
SXXP | 523.12 | -2.5702% |
Όλοι οι Ξένοι Δείκτες |
EUR/USD | 1,11 |
EUR/CHF | 0,95 |
USD/ZAR | 18,77 |
Όλες οι Ισοτιμίες |
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
02/04/2025 | 2.750,3400 | 2.687,7500 | 2.692,9300 | 2.736,5100 |
01/04/2025 | 2.730,8800 | 2.685,0500 | 2.701,2600 | 2.720,9100 |
31/03/2025 | 2.715,5400 | 2.644,5500 | 2.665,3700 | 2.709,7800 |
28/03/2025 | 2.753,5100 | 2.692,2700 | 2.748,2800 | 2.697,0300 |
27/03/2025 | 2.778,1900 | 2.747,8500 | 2.756,4800 | 2.757,5100 |
26/03/2025 | 2.805,9500 | 2.757,7700 | 2.801,3900 | 2.766,4900 |
25/03/2025 | 2.809,7500 | 2.796,0700 | 2.802,7300 | 2.806,3300 |
24/03/2025 | 2.801,5800 | 2.776,8600 | 2.776,8600 | 2.798,1300 |
21/03/2025 | 2.750,3000 | 2.712,8300 | 2.719,8600 | 2.748,3600 |
20/03/2025 | 2.764,2900 | 2.720,4500 | 2.728,1800 | 2.738,2000 |
Ειδοποιήσεις