Ξένοι Δείκτες

Dow Jones Transportation Average
DJT
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
17.028,79
Τελ. Ενημ.:
19/11/2024
-115,94 -0,68%
Χαμηλό Ημέρας Υψηλό Ημέρας
16.946,80 17.095,01
Άνοιγμα 17.029,50
Προηγ. Κλείσιμο
17144.73

Απόδοση

7 ημερών
-2,40%
1 μηνός
4,65%
3 μηνών
8,43%
6 μηνών
11,12%
1 έτους
14,43%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 17.095,0100 16.946,8000 17.029,5000 17.028,7900
18/11/2024 17.266,1000 17.120,1300 17.182,7400 17.144,7300
15/11/2024 17.476,6500 17.197,9200 17.417,6600 17.227,8700
14/11/2024 17.615,4700 17.392,4600 17.548,8000 17.423,1200
13/11/2024 17.604,2700 17.371,3000 17.384,9300 17.538,5400
12/11/2024 17.540,5400 17.331,7500 17.525,4000 17.384,2800
11/11/2024 17.676,2900 17.398,0500 17.398,0500 17.566,3400
08/11/2024 17.412,1700 17.170,9900 17.211,6000 17.353,9400
07/11/2024 17.497,0300 17.203,5200 17.482,4400 17.210,4600
06/11/2024 17.485,4000 16.746,6700 16.746,6700 17.462,3500
05/11/2024 16.575,9300 16.296,6800 16.321,7800 16.571,9100
04/11/2024 16.460,1600 16.276,3800 16.331,2600 16.287,8700
01/11/2024 16.512,5200 16.308,6900 16.308,6900 16.351,3300
31/10/2024 16.453,9000 16.225,9800 16.279,2000 16.252,1500
30/10/2024 16.477,8200 16.231,3700 16.279,6300 16.324,3100
29/10/2024 16.411,2800 16.192,5700 16.254,3900 16.308,7900
28/10/2024 16.323,7900 16.164,5000 16.164,5000 16.290,0800
25/10/2024 16.238,8100 16.052,7600 16.127,0800 16.104,1900
24/10/2024 16.216,8300 15.959,8800 16.147,6400 16.077,1000
23/10/2024 16.215,7900 15.995,0400 16.169,9500 16.087,5000
22/10/2024 16.332,8600 16.115,5600 16.165,9600 16.249,9400
21/10/2024 16.359,7600 16.140,6600 16.359,7600 16.190,1200
18/10/2024 16.395,3300 16.309,8400 16.353,4100 16.383,1300
17/10/2024 16.509,7900 16.286,7700 16.509,7900 16.332,6900
16/10/2024 16.671,2300 16.329,2800 16.329,2800 16.562,6600
15/10/2024 16.498,8600 16.235,7500 16.357,4100 16.248,1900
14/10/2024 16.361,5600 16.127,6200 16.209,2500 16.349,5100
11/10/2024 16.251,7300 15.966,1000 15.966,1000 16.238,2500
10/10/2024 15.915,9400 15.808,7200 15.889,0600 15.898,8100
09/10/2024 16.015,4000 15.845,5700 15.870,4600 15.951,6800
08/10/2024 15.923,7200 15.806,5100 15.834,9600 15.863,6000
07/10/2024 15.801,2700 15.649,8000 15.772,8600 15.782,7400
04/10/2024 15.977,7000 15.680,9300 15.887,2100 15.814,1100
03/10/2024 15.930,6300 15.712,0900 15.930,6300 15.745,3900
02/10/2024 16.097,7100 15.940,7200 16.061,5500 15.972,2000
01/10/2024 16.262,1500 15.936,0300 16.262,1500 16.103,8600
30/09/2024 16.394,6400 16.165,9900 16.166,9600 16.294,5000
27/09/2024 16.363,8400 16.154,4000 16.154,4000 16.185,9000
26/09/2024 16.284,1700 16.019,3500 16.145,0100 16.083,6600
25/09/2024 16.202,3600 15.998,3900 16.147,3200 16.017,8000
24/09/2024 16.156,6700 15.938,0700 15.941,5100 16.150,5000
23/09/2024 15.918,9100 15.752,9400 15.790,1400 15.884,5200
20/09/2024 16.298,2000 15.725,3500 16.298,2000 15.755,0000
19/09/2024 16.413,2300 16.275,6200 16.278,6100 16.331,7200
18/09/2024 16.296,8700 16.023,2600 16.028,7800 16.071,4500
17/09/2024 16.132,7100 15.920,4700 15.920,4700 16.013,7700
16/09/2024 15.926,8000 15.739,9300 15.796,1800 15.842,3000
13/09/2024 15.832,4200 15.678,9500 15.729,2500 15.729,6100
12/09/2024 15.660,3000 15.426,0700 15.584,1800 15.638,4800
11/09/2024 15.560,9200 15.227,4700 15.554,7200 15.550,3400
10/09/2024 15.661,4200 15.458,2600 15.658,1600 15.609,1200
09/09/2024 15.682,2600 15.458,8800 15.458,8800 15.635,1600
06/09/2024 15.713,8500 15.408,1200 15.617,1700 15.427,0600
05/09/2024 15.901,8300 15.540,7200 15.876,2100 15.617,5000
04/09/2024 15.984,0500 15.838,0800 15.880,0600 15.921,3500
03/09/2024 15.992,6600 15.789,1300 15.992,6600 15.859,2500
30/08/2024 16.050,7700 15.826,9700 15.883,8000 16.043,8500
29/08/2024 16.023,0600 15.851,1300 15.961,0600 15.868,9300
28/08/2024 15.929,6300 15.777,5600 15.816,0600 15.867,3700
27/08/2024 15.910,8900 15.719,8500 15.910,8900 15.833,1400
26/08/2024 16.051,3800 15.896,2300 16.009,3600 15.917,3200
23/08/2024 16.000,3900 15.772,4000 15.772,4000 15.970,4500
22/08/2024 15.884,8500 15.675,5000 15.824,8600 15.716,9400
21/08/2024 15.829,9400 15.728,4200 15.747,5200 15.822,6200
20/08/2024 15.814,7700 15.655,1900 15.806,2500 15.667,6400
19/08/2024 15.814,4300 15.687,7000 15.699,1800 15.812,0300
16/08/2024 15.682,6100 15.532,2100 15.579,4300 15.672,7700
15/08/2024 15.824,8300 15.562,7400 15.562,7400 15.600,0200
14/08/2024 15.465,0400 15.345,5300 15.424,4600 15.413,8100
13/08/2024 15.408,4800 15.238,5100 15.285,3000 15.400,7500
12/08/2024 15.367,5600 15.214,5800 15.342,5800 15.248,7000
09/08/2024 15.429,6900 15.217,3600 15.418,1000 15.334,5300
08/08/2024 15.451,9100 15.263,4700 15.263,4700 15.435,1700
07/08/2024 15.516,4300 15.172,0900 15.413,5800 15.179,9800
06/08/2024 15.521,9400 15.096,7400 15.117,9500 15.332,5500
05/08/2024 15.325,0900 14.812,4000 15.159,8700 15.112,1000
02/08/2024 15.722,7700 15.203,9100 15.722,7700 15.381,5200
01/08/2024 16.334,9600 15.749,1600 16.163,9100 15.812,1000
31/07/2024 16.323,4100 15.965,2200 15.985,5800 16.083,8600
30/07/2024 16.177,7100 15.937,2000 15.942,8100 16.013,3200
29/07/2024 16.054,4600 15.864,4800 15.942,0000 15.895,2400
26/07/2024 16.005,7200 15.700,1500 15.700,1500 15.919,5900
25/07/2024 15.959,6300 15.423,4500 15.482,3300 15.659,5900
24/07/2024 15.692,5200 15.400,7200 15.640,7200 15.464,4000
23/07/2024 15.781,5800 15.628,9900 15.691,8700 15.655,8200
22/07/2024 15.906,2100 15.679,9500 15.820,7300 15.900,2400
19/07/2024 15.829,1800 15.659,7900 15.814,2700 15.783,4500
18/07/2024 16.089,5700 15.751,0600 16.038,8100 15.787,2200
17/07/2024 16.234,0800 16.057,0400 16.225,0000 16.071,9700
16/07/2024 16.307,6500 15.822,0700 15.822,0700 16.298,9800
15/07/2024 15.884,3200 15.539,9100 15.550,5600 15.781,8900
12/07/2024 15.638,3200 15.458,8500 15.458,8500 15.522,8600
11/07/2024 15.439,5900 15.080,1700 15.122,1000 15.430,0400
10/07/2024 15.105,2500 14.992,5600 15.050,9900 15.099,1100
09/07/2024 15.128,4700 14.992,6200 15.128,4700 14.993,7600
08/07/2024 15.314,4700 15.093,3500 15.307,5800 15.158,6100
05/07/2024 15.375,1000 15.202,5800 15.358,2100 15.279,1600
03/07/2024 15.511,3100 15.379,3800 15.384,2500 15.397,8300
02/07/2024 15.383,0200 15.267,9200 15.299,6200 15.358,3400
01/07/2024 15.460,0400 15.278,3100 15.408,4100 15.298,2500
28/06/2024 15.501,5800 15.291,1100 15.291,1100 15.415,2300
27/06/2024 15.343,2000 15.208,1300 15.336,8400 15.265,9700
26/06/2024 15.425,3800 15.098,0400 15.105,3300 15.342,8800
25/06/2024 15.231,8100 14.965,9000 15.231,8100 15.114,1800
24/06/2024 15.376,5900 15.158,7600 15.160,1300 15.234,6300
21/06/2024 15.180,3600 14.996,0000 15.084,9800 15.113,3300
20/06/2024 15.102,4500 14.879,0400 14.893,9200 15.075,6600
18/06/2024 15.022,7500 14.893,5300 14.938,7700 14.897,7600
17/06/2024 14.942,0900 14.742,6800 14.790,6000 14.932,9000
14/06/2024 14.893,7600 14.547,9000 14.893,7600 14.807,4700
13/06/2024 15.110,3400 14.838,1800 15.110,3400 14.968,8100
12/06/2024 15.344,6000 15.107,5200 15.155,8100 15.130,0300
11/06/2024 15.083,4600 14.947,6900 15.083,4600 15.022,2700
10/06/2024 15.166,3700 14.926,8900 15.009,7700 15.159,0600
07/06/2024 15.136,6100 14.942,3800 15.011,0000 15.022,8500
06/06/2024 15.087,5500 14.984,7900 15.073,1900 15.071,1100
05/06/2024 15.118,2900 14.938,6400 14.994,8900 15.113,8500
04/06/2024 15.196,9200 14.919,3500 15.116,2200 14.937,8300
03/06/2024 15.302,7400 14.973,7200 15.272,6600 15.074,4900
31/05/2024 15.245,5800 15.001,2900 15.001,2900 15.238,3000
30/05/2024 14.988,5000 14.778,8900 14.798,0900 14.975,8900
29/05/2024 14.903,0200 14.761,1800 14.903,0200 14.781,5600
28/05/2024 15.090,8600 14.944,4500 15.090,8600 14.995,1200
24/05/2024 15.104,6600 15.012,8400 15.042,2800 15.082,9400
23/05/2024 15.220,5400 14.945,1100 15.209,5900 15.008,8600
22/05/2024 15.251,6600 15.137,3600 15.156,3300 15.194,5900
21/05/2024 15.404,7700 15.164,4800 15.404,7700 15.170,8800
20/05/2024 15.505,0100 15.413,7700 15.490,9700 15.428,5500
17/05/2024 15.597,6900 15.474,3300 15.569,4300 15.501,4300
16/05/2024 15.601,8100 15.493,5300 15.583,4600 15.560,9200
15/05/2024 15.686,9100 15.563,1400 15.640,2300 15.581,5100
14/05/2024 15.764,3200 15.511,6700 15.712,2000 15.562,8700
13/05/2024 15.729,9900 15.607,1200 15.623,6700 15.628,8600
10/05/2024 15.609,0900 15.539,1300 15.551,9300 15.597,4900
09/05/2024 15.546,1400 15.348,7500 15.431,9900 15.512,5300
08/05/2024 15.474,1300 15.318,5100 15.382,5300 15.421,8600
07/05/2024 15.488,2200 15.405,2800 15.427,6400 15.434,3300
06/05/2024 15.474,6800 15.360,5200 15.403,3300 15.380,8700
03/05/2024 15.456,1700 15.311,1600 15.385,2300 15.348,4000
02/05/2024 15.291,8100 15.082,0400 15.106,4500 15.234,6000
01/05/2024 15.079,4800 14.795,4400 14.840,5000 14.864,6300
30/04/2024 15.167,3100 14.907,4300 15.167,3100 14.909,5100
29/04/2024 15.299,8300 15.109,7600 15.184,8800 15.213,5600
26/04/2024 15.292,5200 15.118,8600 15.173,3800 15.170,8800
25/04/2024 15.329,4600 15.028,0200 15.053,8900 15.296,8900
24/04/2024 15.345,2500 14.928,4900 15.327,4800 15.077,8000
23/04/2024 15.478,3600 15.218,5800 15.224,8300 15.436,4100
22/04/2024 15.322,5700 15.091,7700 15.133,6000 15.224,4000
19/04/2024 15.162,4600 14.976,1700 14.976,1700 15.083,7200
18/04/2024 15.132,9500 14.925,3000 15.054,1500 14.946,9300
17/04/2024 15.259,2800 14.921,9500 15.259,2800 14.986,5500
16/04/2024 15.360,8000 15.205,9600 15.360,8000 15.246,2300
15/04/2024 15.686,7700 15.333,4900 15.567,2100 15.388,3400
12/04/2024 15.636,8300 15.425,6000 15.636,8300 15.498,1100
11/04/2024 15.805,6700 15.609,6100 15.654,9500 15.748,9000
10/04/2024 15.846,8500 15.555,6800 15.846,8500 15.603,8600
09/04/2024 16.019,6200 15.828,1100 15.965,5800 15.970,2600
08/04/2024 16.031,7000 15.930,3100 15.945,8300 15.934,2100
05/04/2024 15.961,0800 15.796,3800 15.798,4900 15.919,2000
04/04/2024 16.167,0600 15.738,3700 16.042,3500 15.798,5900
03/04/2024 16.032,2100 15.856,9800 15.856,9800 15.961,0300
02/04/2024 15.931,9300 15.780,0200 15.931,9300 15.846,8500
01/04/2024 16.169,2700 15.996,8600 16.169,2700 16.031,5700
28/03/2024 16.253,4400 16.037,1200 16.051,8700 16.211,6200
27/03/2024 16.039,0100 15.888,9900 15.929,3900 16.028,5500
26/03/2024 16.000,6400 15.847,5100 15.937,7300 15.850,8500
25/03/2024 16.008,6700 15.853,5700 15.992,3900 15.909,0700
22/03/2024 16.201,5500 15.983,9800 16.138,1700 16.010,9800
21/03/2024 16.020,7600 15.872,8200 15.872,8200 16.001,4200
20/03/2024 15.829,2800 15.480,3400 15.529,1300 15.820,3100
19/03/2024 15.558,0000 15.401,5600 15.410,8600 15.539,9300
18/03/2024 15.577,9700 15.412,1100 15.549,8500 15.417,5800
15/03/2024 15.657,0600 15.479,1700 15.598,3900 15.498,6300
14/03/2024 15.813,5400 15.490,1300 15.813,5400 15.607,7100
13/03/2024 15.955,0000 15.788,0500 15.891,5000 15.820,4600
12/03/2024 15.907,6700 15.732,5700 15.778,2300 15.882,2900
11/03/2024 15.796,0200 15.681,6100 15.722,9500 15.786,3000
08/03/2024 15.917,4200 15.703,2300 15.854,1400 15.718,2200
07/03/2024 15.870,0400 15.729,9900 15.729,9900 15.848,0400
06/03/2024 15.817,1800 15.653,1700 15.660,0700 15.673,5200
05/03/2024 15.753,9300 15.568,0400 15.731,6100 15.626,2400
04/03/2024 15.908,2800 15.786,9700 15.841,4300 15.789,8900
01/03/2024 15.852,8300 15.709,1100 15.839,9800 15.832,6200
29/02/2024 15.876,8600 15.761,5300 15.768,3700 15.841,5900
28/02/2024 15.815,9300 15.666,3200 15.715,9200 15.706,2100
27/02/2024 15.886,1900 15.772,1000 15.858,0900 15.796,8800
26/02/2024 15.931,8400 15.834,1700 15.885,1300 15.842,2500
23/02/2024 15.983,3400 15.843,7700 15.869,1500 15.921,0200
22/02/2024 15.846,5800 15.627,9300 15.660,5800 15.822,3700
21/02/2024 15.613,5500 15.416,3800 15.470,2500 15.582,4500
20/02/2024 15.584,0400 15.392,7300 15.563,3400 15.463,7700
16/02/2024 15.857,9800 15.618,6400 15.857,9800 15.629,1900
15/02/2024 15.944,9600 15.789,1100 15.897,7300 15.906,5300
14/02/2024 15.890,3800 15.734,2000 15.836,0700 15.824,2800
13/02/2024 16.048,3900 15.670,3400 16.048,3900 15.785,7700
12/02/2024 16.273,0000 16.173,7800 16.223,8200 16.210,4600
09/02/2024 16.219,8300 16.050,1700 16.167,1800 16.215,5000
08/02/2024 16.151,6200 15.954,2100 16.038,1900 16.142,8300
07/02/2024 16.198,9500 16.060,2300 16.076,6800 16.076,1200
06/02/2024 16.085,5400 15.694,4800 15.694,4800 16.009,2900
05/02/2024 15.764,8200 15.588,6000 15.764,8200 15.686,5600
02/02/2024 15.888,9400 15.439,9500 15.593,2600 15.799,5900
01/02/2024 15.689,7300 15.368,3500 15.458,3100 15.645,3500
31/01/2024 15.903,4000 15.510,1200 15.828,6300 15.515,8000
30/01/2024 15.860,7000 15.664,2400 15.813,6500 15.776,3100
29/01/2024 15.941,7600 15.760,2500 15.838,3800 15.935,0300
26/01/2024 15.999,3700 15.802,2400 15.956,0600 15.901,1200
25/01/2024 16.035,7200 15.813,4700 15.925,3600 15.952,7800
24/01/2024 15.984,8000 15.739,9700 15.965,9800 15.755,4200
23/01/2024 16.073,4100 15.839,5400 16.011,8600 15.892,6500
22/01/2024 15.950,7400 15.646,9700 15.646,9700 15.937,0300
19/01/2024 15.638,1700 15.408,8900 15.520,5900 15.592,3400
18/01/2024 15.512,9600 15.262,4200 15.262,4200 15.490,3100
17/01/2024 15.290,1900 15.151,6200 15.269,4800 15.232,0400
16/01/2024 15.427,4500 15.256,7800 15.427,4500 15.342,5800
12/01/2024 15.591,4300 15.395,1600 15.539,1900 15.470,5300
11/01/2024 15.573,0500 15.364,6900 15.565,0600 15.534,9000
10/01/2024 15.609,1700 15.410,7900 15.491,6300 15.602,8700
09/01/2024 15.584,7800 15.453,6400 15.584,7800 15.512,3000
08/01/2024 15.645,9600 15.433,3100 15.504,5000 15.645,9600
05/01/2024 15.633,0500 15.461,7500 15.477,3500 15.508,6700
04/01/2024 15.574,8200 15.436,7400 15.473,7200 15.498,1700
03/01/2024 15.695,5400 15.493,8000 15.695,5400 15.504,5600
02/01/2024 15.944,2500 15.714,2500 15.844,2300 15.774,7700
29/12/2023 16.043,2400 15.832,2800 15.982,9400 15.898,8500
28/12/2023 16.075,0700 15.942,8100 16.041,9700 16.002,1100
27/12/2023 16.127,5200 15.994,1800 16.109,2100 16.025,9400
26/12/2023 16.167,4700 16.060,3400 16.060,3400 16.104,2600
22/12/2023 16.174,3900 16.013,2500 16.063,1000 16.063,9000
21/12/2023 15.994,5900 15.793,0200 15.806,1000 15.992,0900
20/12/2023 16.092,4900 15.721,3300 15.800,0200 15.725,8800
19/12/2023 16.149,9800 15.989,4800 15.993,6900 16.104,6300
18/12/2023 16.128,4900 15.949,0700 16.071,6100 15.963,0400
15/12/2023 16.131,0400 15.821,8000 15.928,4600 16.016,1100
14/12/2023 16.008,0500 15.757,8200 15.757,8200 15.912,9200
13/12/2023 15.633,6900 15.198,9500 15.398,6600 15.615,8600
12/12/2023 15.516,3800 15.382,3100 15.432,2500 15.418,6000
11/12/2023 15.424,0600 15.243,4000 15.246,5800 15.398,2300
08/12/2023 15.433,1900 15.197,8800 15.284,4800 15.211,0600
07/12/2023 15.309,4100 15.154,8400 15.290,9000 15.299,2900
06/12/2023 15.452,2500 15.218,5500 15.429,8700 15.230,0300
05/12/2023 15.471,0000 15.261,8800 15.471,0000 15.289,6900
04/12/2023 15.573,8100 15.355,5800 15.409,7800 15.525,6100
01/12/2023 15.471,7800 15.018,1000 15.080,1900 15.463,7600
30/11/2023 15.026,5400 14.720,2200 14.840,1000 15.018,5100
29/11/2023 15.027,2300 14.794,2100 14.885,0100 14.816,5400
28/11/2023 14.939,8100 14.687,6900 14.898,2500 14.816,2400
27/11/2023 15.017,1500 14.842,8200 15.017,1500 14.903,9800
24/11/2023 15.126,4700 15.042,7800 15.048,4300 15.094,2000
22/11/2023 15.142,7300 15.013,9100 15.073,1800 15.032,2800
21/11/2023 15.038,9400 14.877,2700 14.950,3200 14.997,4000
20/11/2023 15.016,3100 14.833,7000 14.921,7800 14.982,2900
17/11/2023 14.934,3700 14.846,6400 14.881,1500 14.932,3000
16/11/2023 14.999,4800 14.702,7400 14.963,6000 14.813,4800
15/11/2023 15.171,9700 14.871,6400 14.879,6200 14.961,9800
14/11/2023 14.932,3400 14.536,3500 14.536,3500 14.855,6400
13/11/2023 14.416,4700 14.299,0100 14.393,6900 14.379,4400
10/11/2023 14.446,7800 14.218,1700 14.301,5800 14.426,4900
09/11/2023 14.519,6900 14.246,0600 14.498,5600 14.266,2400
08/11/2023 14.539,2900 14.408,3300 14.460,5100 14.415,7800
07/11/2023 14.531,1600 14.343,0800 14.447,5400 14.438,6000
06/11/2023 14.549,9400 14.332,5000 14.512,1500 14.502,9700
03/11/2023 14.554,8700 14.435,6300 14.448,0100 14.512,7600
02/11/2023 14.389,4400 14.221,4600 14.221,4600 14.285,4600
01/11/2023 14.091,6900 13.867,0100 13.914,4300 14.020,2800
31/10/2023 13.961,9300 13.762,0500 13.798,2000 13.895,7700
30/10/2023 13.873,7100 13.587,4900 13.635,6100 13.826,6900
27/10/2023 13.813,9300 13.471,4700 13.683,1500 13.556,0700
26/10/2023 13.882,1000 13.596,2500 13.815,4300 13.654,4600
25/10/2023 14.209,1600 13.804,1700 14.149,9900 13.890,3200
24/10/2023 14.421,9900 14.159,7400 14.339,9700 14.237,9800
23/10/2023 14.482,4300 14.227,6400 14.391,8000 14.239,6300
20/10/2023 14.632,0300 14.378,1200 14.508,0800 14.450,4100
19/10/2023 14.752,4400 14.401,2800 14.707,4200 14.435,8200
18/10/2023 14.953,4400 14.579,5700 14.953,4400 14.583,6100
17/10/2023 15.231,4200 14.932,7900 14.940,3200 15.103,5000
16/10/2023 15.167,1400 14.728,3700 14.728,3700 14.975,5600
13/10/2023 15.085,0500 14.657,1200 14.980,7900 14.699,4300
12/10/2023 15.177,1100 14.838,6900 15.170,4400 14.963,0800
11/10/2023 15.161,5600 14.990,0300 15.086,1800 15.124,9800
10/10/2023 15.178,9100 14.972,1300 14.972,1300 15.074,4700
09/10/2023 14.982,3700 14.660,0600 14.705,6400 14.941,0500
06/10/2023 14.921,3200 14.603,3100 14.637,6700 14.807,7300
05/10/2023 14.759,7500 14.585,8900 14.719,9300 14.678,2000
04/10/2023 14.780,8700 14.565,9900 14.708,6700 14.724,8900
03/10/2023 14.867,8900 14.620,3200 14.744,2800 14.681,8700
02/10/2023 14.952,7400 14.693,7100 14.952,7400 14.797,3900
29/09/2023 15.121,4300 14.929,6700 15.050,0200 14.968,7700
28/09/2023 15.062,7500 14.796,5700 14.820,2700 14.985,9000
27/09/2023 14.908,7400 14.700,9900 14.893,1500 14.827,7400
26/09/2023 15.047,6300 14.803,1900 15.038,4000 14.819,2300
25/09/2023 15.166,5800 14.937,0400 14.964,6100 15.101,4200
22/09/2023 15.167,8800 14.958,5500 15.061,4300 14.987,9200
21/09/2023 15.196,3700 15.048,2500 15.175,2700 15.058,0400
20/09/2023 15.326,5300 15.164,9000 15.225,6900 15.165,1700
19/09/2023 15.280,8300 15.052,8100 15.232,9700 15.164,2600
18/09/2023 15.371,4000 15.250,0100 15.329,3300 15.253,2800
15/09/2023 15.357,5500 15.241,8700 15.351,3600 15.339,4300
14/09/2023 15.445,4200 15.222,7400 15.342,3000 15.369,2900
13/09/2023 15.357,9700 15.093,1700 15.183,1000 15.229,4200
12/09/2023 15.314,7300 15.170,1000 15.201,6100 15.203,4800
11/09/2023 15.338,9300 15.214,2300 15.268,1900 15.286,5000
08/09/2023 15.310,5800 15.173,4900 15.281,6700 15.208,4300
07/09/2023 15.430,8300 15.230,0000 15.368,7400 15.299,1100
06/09/2023 15.601,7000 15.306,1600 15.485,9700 15.374,4900
05/09/2023 15.781,5000 15.477,8300 15.781,5000 15.488,7200
01/09/2023 15.897,5900 15.751,5800 15.823,5200 15.835,5800
31/08/2023 15.898,3800 15.722,9000 15.898,3800 15.725,2000
30/08/2023 15.961,1600 15.839,6200 15.855,0300 15.928,0300
29/08/2023 15.901,6400 15.686,3000 15.703,3000 15.853,1400
28/08/2023 15.881,8600 15.658,5400 15.675,2700 15.717,3100
25/08/2023 15.747,0700 15.504,2700 15.690,2600 15.614,9400
24/08/2023 15.814,2100 15.643,5800 15.731,3200 15.647,9800
23/08/2023 15.788,3400 15.534,1100 15.582,1500 15.767,6000
22/08/2023 15.797,4000 15.542,1600 15.707,8800 15.591,9400
21/08/2023 15.816,6900 15.605,3900 15.727,0700 15.705,0100
18/08/2023 15.744,8500 15.516,3000 15.569,7300 15.700,6000
17/08/2023 15.884,5400 15.618,4900 15.812,6600 15.643,0900
16/08/2023 16.153,8900 15.794,3700 15.969,3900 15.808,1000
15/08/2023 16.203,6300 15.957,3300 16.201,0300 15.964,9800
14/08/2023 16.258,9800 16.091,1300 16.200,8200 16.251,3900
11/08/2023 16.285,8900 16.150,8000 16.178,4600 16.209,8500
10/08/2023 16.360,3600 16.173,7000 16.210,4000 16.243,7400
09/08/2023 16.291,5000 16.160,3800 16.265,5200 16.170,0700
08/08/2023 16.324,9600 16.158,9700 16.292,0800 16.304,9900
07/08/2023 16.495,7600 16.251,8600 16.371,2500 16.396,1500
04/08/2023 16.503,2000 16.285,8000 16.401,2300 16.319,7900
03/08/2023 16.491,6400 16.257,2500 16.348,4600 16.394,7500
02/08/2023 16.508,0200 16.355,0500 16.415,8200 16.380,2500
01/08/2023 16.574,1400 16.319,7100 16.506,3600 16.530,4200
31/07/2023 16.717,0400 16.543,0300 16.696,8400 16.616,4200
28/07/2023 16.707,6600 16.499,5300 16.499,5300 16.695,3200
27/07/2023 16.624,5700 16.372,1000 16.617,7300 16.408,0200
26/07/2023 16.631,7800 16.275,5900 16.284,2800 16.621,1300
25/07/2023 16.272,9900 16.113,7700 16.166,8300 16.179,6800
24/07/2023 16.243,6200 16.013,5400 16.156,4000 16.196,6900
21/07/2023 16.354,6200 16.148,7500 16.245,8800 16.232,2400
20/07/2023 16.348,2500 16.171,4600 16.218,0400 16.265,2200
19/07/2023 16.283,7800 16.160,4700 16.183,1900 16.270,3600
18/07/2023 16.244,7900 15.978,2900 15.978,2900 16.142,3000
17/07/2023 15.872,7500 15.709,3600 15.796,2400 15.824,9300
14/07/2023 15.918,2700 15.772,3600 15.901,9300 15.826,9500
13/07/2023 16.010,0500 15.866,3700 15.962,9600 15.914,5100
12/07/2023 16.075,9100 15.865,2000 16.014,1100 15.915,8500
11/07/2023 15.967,1900 15.732,1700 15.732,1700 15.940,6300
10/07/2023 15.723,9700 15.522,9500 15.570,5200 15.720,1200
07/07/2023 15.715,0200 15.393,3000 15.405,0500 15.559,5100
06/07/2023 15.451,9500 15.271,4600 15.451,9500 15.399,4500
05/07/2023 15.579,6600 15.418,7400 15.486,8800 15.525,6100
03/07/2023 15.638,6500 15.424,6500 15.503,1000 15.614,0300
30/06/2023 15.581,1300 15.386,6600 15.557,4900 15.529,7700
29/06/2023 15.521,6700 15.410,5300 15.410,5300 15.518,8200
28/06/2023 15.415,7000 15.263,7500 15.301,0900 15.411,2600
27/06/2023 15.337,6300 14.924,3800 14.924,3800 15.293,1100
26/06/2023 14.952,1500 14.681,2300 14.688,3900 14.891,4300
23/06/2023 14.770,7100 14.632,0700 14.685,3000 14.687,8700
22/06/2023 14.863,0400 14.671,7800 14.716,4400 14.797,8200
21/06/2023 14.784,1600 14.596,4100 14.674,1000 14.739,0800
20/06/2023 14.845,0700 14.668,2900 14.835,5100 14.735,4700
16/06/2023 14.982,9700 14.764,6700 14.907,6200 14.792,8600
15/06/2023 14.904,0600 14.587,5200 14.606,2200 14.868,7900
14/06/2023 14.723,2700 14.466,0400 14.488,1000 14.641,8600
13/06/2023 14.459,1600 14.294,4700 14.336,0300 14.448,1500
12/06/2023 14.319,9900 14.152,5600 14.231,2500 14.305,0400
09/06/2023 14.421,7300 14.212,8100 14.399,2900 14.243,3600
08/06/2023 14.454,2400 14.271,7100 14.396,1100 14.401,1600
07/06/2023 14.422,9000 14.064,2200 14.074,7400 14.406,2400
06/06/2023 14.104,5500 13.810,7100 13.910,4500 14.061,1500
05/06/2023 14.115,3000 13.952,6600 14.115,3000 13.989,8700
02/06/2023 14.236,5000 13.949,6400 13.949,6400 14.150,4800
01/06/2023 13.907,7600 13.647,8200 13.732,2200 13.880,1700
31/05/2023 13.975,5600 13.672,4300 13.975,5600 13.709,7400
30/05/2023 14.021,6700 13.848,6700 13.929,3600 13.965,6400
26/05/2023 13.976,6600 13.865,7500 13.899,3200 13.903,4200
25/05/2023 13.933,7800 13.689,0800 13.692,5800 13.889,9600
24/05/2023 13.832,8400 13.611,7900 13.813,5100 13.695,4500
23/05/2023 14.024,9900 13.877,9000 13.910,7300 13.907,0300
22/05/2023 14.035,1800 13.797,4500 13.960,1200 13.940,8000
19/05/2023 14.062,8500 13.821,1400 14.033,4400 13.909,5400
18/05/2023 14.077,4500 13.815,4900 13.937,2500 14.003,3300
17/05/2023 13.958,6100 13.724,6400 13.724,6400 13.939,3900
16/05/2023 13.803,7500 13.621,4400 13.803,7500 13.645,1600
15/05/2023 13.892,9600 13.705,9200 13.780,8600 13.846,4500
12/05/2023 13.917,7400 13.673,3000 13.878,6100 13.783,1900
11/05/2023 13.903,8500 13.738,7300 13.893,8700 13.834,8300
10/05/2023 14.096,7900 13.757,7100 14.081,0800 13.916,0800
09/05/2023 14.023,8200 13.845,3200 13.950,7700 13.958,3000
08/05/2023 14.223,6000 13.985,8000 14.149,1400 14.015,9400
05/05/2023 14.199,1600 13.918,3500 13.918,3500 14.123,1300
04/05/2023 13.998,0700 13.761,6600 13.976,6900 13.828,5900
03/05/2023 14.218,0300 14.000,4300 14.000,4300 14.008,8100
02/05/2023 14.100,2500 13.794,0500 14.100,2500 13.986,3200
01/05/2023 14.200,8300 14.016,3000 14.016,3000 14.162,9000
28/04/2023 14.099,4500 13.805,2500 13.805,2500 14.021,8700
27/04/2023 13.831,8200 13.510,3000 13.513,0300 13.797,6900
26/04/2023 13.894,3000 13.400,4500 13.894,3000 13.444,0100
25/04/2023 14.374,9800 13.919,1200 14.374,9800 13.940,0100
24/04/2023 14.524,5400 14.375,8400 14.420,2500 14.464,3000
21/04/2023 14.539,1700 14.317,4100 14.463,5000 14.413,5800
20/04/2023 14.578,0600 14.357,2900 14.395,9600 14.446,6800
19/04/2023 14.437,3500 14.235,2200 14.262,5700 14.434,8700
18/04/2023 14.478,5900 14.252,4400 14.338,0800 14.308,8900
17/04/2023 14.341,4000 14.197,1800 14.260,0300 14.319,2900
14/04/2023 14.340,0600 14.166,6700 14.188,1100 14.246,6000
13/04/2023 14.272,7600 14.035,3600 14.238,3800 14.186,5500
12/04/2023 14.440,9700 14.174,7700 14.387,7000 14.220,1700
11/04/2023 14.411,1400 14.208,4600 14.208,4600 14.360,7800
10/04/2023 14.198,9400 13.846,5800 13.955,5500 14.197,6600
06/04/2023 14.034,8500 13.863,7300 13.920,1800 13.966,3200
05/04/2023 14.061,6300 13.820,5500 14.046,9600 13.914,4900
04/04/2023 14.333,4600 13.961,9700 14.301,6700 14.025,9700
03/04/2023 14.433,4200 14.160,0600 14.400,8500 14.281,3000
31/03/2023 14.445,8500 14.172,1700 14.172,1700 14.438,6600
30/03/2023 14.199,3600 14.079,9100 14.173,6100 14.129,5000
29/03/2023 14.100,4000 13.984,9000 14.016,2400 14.071,8600
28/03/2023 14.016,5500 13.851,8300 13.868,8800 13.934,4400
27/03/2023 13.952,5800 13.742,8100 13.753,9400 13.887,2000
24/03/2023 13.733,3000 13.486,1200 13.624,7700 13.706,5900
23/03/2023 13.989,9100 13.600,9500 13.740,4800 13.687,6800
22/03/2023 14.079,9800 13.706,1600 13.989,7500 13.709,7100
21/03/2023 14.092,8100 13.852,3300 13.852,3300 13.993,9700
20/03/2023 13.890,7200 13.673,9300 13.798,7900 13.764,7100
17/03/2023 14.094,5400 13.745,2500 14.078,0400 13.773,4600
16/03/2023 14.010,1900 13.671,3700 13.731,3700 13.964,4800
15/03/2023 13.822,8400 13.603,0300 13.738,4000 13.787,6000
14/03/2023 14.289,3500 13.708,1000 14.121,1800 13.921,0400
13/03/2023 14.113,9900 13.803,3000 14.058,6300 13.974,7000
10/03/2023 14.583,7900 14.135,6100 14.583,7900 14.209,0100
09/03/2023 15.001,3600 14.563,2100 14.897,8600 14.569,1700
08/03/2023 14.873,7800 14.709,2500 14.784,3600 14.866,4100
07/03/2023 14.961,2600 14.756,8200 14.933,6200 14.786,5600
06/03/2023 15.195,5800 14.961,3100 15.115,0400 14.974,1500
03/03/2023 15.137,0700 14.971,3600 15.059,9100 15.113,2900
02/03/2023 15.094,5100 14.639,2900 14.710,1700 15.040,6600
01/03/2023 14.885,5000 14.680,3400 14.712,7100 14.765,5100
28/02/2023 14.895,5800 14.715,4300 14.809,2900 14.722,6800
27/02/2023 14.977,4900 14.745,1400 14.745,1400 14.824,6800
24/02/2023 14.670,3700 14.424,9800 14.602,6100 14.629,0100
23/02/2023 14.789,6100 14.554,2900 14.618,3900 14.707,9400
22/02/2023 14.738,1900 14.495,9600 14.644,0600 14.553,3900
21/02/2023 15.018,6700 14.643,0900 15.018,6700 14.645,2900
17/02/2023 15.187,7800 15.046,4500 15.180,4100 15.135,8700
16/02/2023 15.356,7500 15.144,8200 15.315,3200 15.209,4700
15/02/2023 15.401,4400 15.160,0500 15.282,9500 15.399,3300
14/02/2023 15.363,9000 15.041,9300 15.176,4600 15.351,8500
13/02/2023 15.186,3400 14.947,7100 14.998,8700 15.183,2200
10/02/2023 15.087,5000 14.945,5600 15.009,5200 15.042,9300
09/02/2023 15.496,2900 15.048,9900 15.427,7200 15.067,9500
08/02/2023 15.547,9500 15.341,6100 15.477,8900 15.394,4300
07/02/2023 15.539,1700 15.256,9100 15.351,8800 15.489,8200
06/02/2023 15.498,6600 15.295,9100 15.498,6600 15.364,3300
03/02/2023 15.651,9400 15.335,0600 15.581,6600 15.518,2100
02/02/2023 15.888,3900 15.161,9600 15.161,9600 15.640,7000
01/02/2023 15.314,0100 14.650,3000 14.650,3000 15.197,9100
31/01/2023 14.649,9700 14.186,9200 14.186,9200 14.648,3400
30/01/2023 14.475,0500 14.139,2900 14.460,0100 14.157,0900
27/01/2023 14.583,5800 14.265,0800 14.274,7600 14.483,3300
26/01/2023 14.370,9400 14.071,4500 14.308,5200 14.292,1900
25/01/2023 14.408,8100 14.128,9000 14.408,8100 14.291,4500
24/01/2023 14.544,6400 14.371,3400 14.512,5800 14.451,0200
23/01/2023 14.670,5200 14.353,9600 14.377,7200 14.570,0300
20/01/2023 14.358,7600 14.086,6500 14.141,0000 14.356,4300
19/01/2023 14.245,9000 14.021,2200 14.228,8100 14.109,9200
18/01/2023 14.708,2200 14.291,3000 14.422,4800 14.295,6100
17/01/2023 14.427,2100 14.327,8200 14.365,7300 14.357,9600
13/01/2023 14.383,2100 14.240,6200 14.328,0700 14.364,3900
12/01/2023 14.426,1300 14.211,4600 14.342,0800 14.403,1800
11/01/2023 14.314,2400 14.090,2200 14.090,2200 14.304,2400
10/01/2023 14.066,2000 13.859,4900 14.002,1100 14.055,5900
09/01/2023 14.201,2100 13.893,0200 13.893,0200 14.018,5100
06/01/2023 13.915,2300 13.484,4400 13.484,4400 13.876,1900
05/01/2023 13.579,0800 13.350,3600 13.579,0800 13.422,5000
04/01/2023 13.673,0400 13.383,4400 13.383,4400 13.628,0900
03/01/2023 13.495,9500 13.256,0500 13.431,1300 13.398,0300
30/12/2022 13.459,3700 13.249,1000 13.440,6000 13.391,9100
29/12/2022 13.583,7400 13.348,9600 13.348,9600 13.496,2300
28/12/2022 13.572,2100 13.295,4300 13.529,4600 13.298,3600
27/12/2022 13.608,5100 13.463,9900 13.570,6900 13.530,3100
23/12/2022 13.586,8300 13.407,0000 13.435,1700 13.564,7600
22/12/2022 13.488,1600 13.230,0500 13.488,1600 13.421,1000
21/12/2022 13.625,2000 13.458,5100 13.539,9200 13.563,8400
20/12/2022 13.551,5700 13.362,6100 13.545,2400 13.384,6300
19/12/2022 13.802,0700 13.471,6100 13.743,1100 13.566,2300
16/12/2022 13.849,3300 13.643,9500 13.849,3300 13.738,0400
15/12/2022 14.208,9500 13.827,4500 14.208,9500 13.889,7700
14/12/2022 14.443,8300 14.169,4200 14.213,6300 14.277,6300
13/12/2022 14.635,1400 14.096,1700 14.359,7600 14.191,9100
12/12/2022 14.237,8200 13.762,6400 13.776,6400 14.180,0400
09/12/2022 13.850,4300 13.718,3200 13.771,6000 13.762,8200
08/12/2022 13.960,0300 13.731,9100 13.799,7700 13.809,7400
07/12/2022 13.941,1500 13.747,1200 13.865,2400 13.767,8900
06/12/2022 14.067,7600 13.748,5800 14.033,8600 13.898,1000
05/12/2022 14.470,1100 14.025,6200 14.470,1100 14.048,1800
02/12/2022 14.604,0500 14.319,9700 14.418,6700 14.520,9600
01/12/2022 14.688,1100 14.457,1100 14.667,4000 14.540,6600
30/11/2022 14.650,9400 14.204,0100 14.352,2100 14.649,2000
29/11/2022 14.402,7500 14.202,8300 14.213,3800 14.370,0800
28/11/2022 14.431,9300 14.117,4100 14.340,5600 14.145,4000
25/11/2022 14.492,4100 14.352,9100 14.353,5300 14.442,5800
23/11/2022 14.446,6900 14.280,4700 14.321,1600 14.380,4200
22/11/2022 14.475,0700 14.279,3100 14.341,3200 14.334,2800
21/11/2022 14.325,5000 14.179,3500 14.232,2600 14.295,4900
18/11/2022 14.355,2200 14.115,6400 14.208,6700 14.254,8000
17/11/2022 14.223,0500 13.865,7500 14.223,0500 14.159,9100
16/11/2022 14.517,2600 14.255,3800 14.517,2600 14.306,9300
15/11/2022 14.770,9900 14.446,6500 14.642,7800 14.617,0200
14/11/2022 14.797,7000 14.461,9700 14.500,4600 14.532,5800
11/11/2022 14.619,5900 14.312,4400 14.312,4400 14.554,5500
10/11/2022 14.262,2800 13.751,1600 13.751,1600 14.253,4000
09/11/2022 13.858,8100 13.481,8200 13.754,5600 13.502,7200
08/11/2022 13.964,4200 13.690,8000 13.766,9300 13.844,6200
07/11/2022 13.773,0500 13.475,0000 13.514,5900 13.738,9500
04/11/2022 13.482,7900 13.236,7200 13.286,0300 13.474,0800
03/11/2022 13.344,1000 12.894,6300 12.982,8600 13.200,7100
02/11/2022 13.618,9200 13.089,5400 13.411,3100 13.094,4300
01/11/2022 13.710,1700 13.321,6700 13.640,2900 13.520,9500
31/10/2022 13.741,5800 13.427,7300 13.511,5300 13.583,7900
28/10/2022 13.584,9800 13.256,5000 13.406,6000 13.574,9800
27/10/2022 13.616,7900 13.337,0100 13.466,4400 13.369,0900
26/10/2022 13.611,1800 13.169,9400 13.300,7900 13.427,0300
25/10/2022 13.310,3300 13.055,2800 13.055,2800 13.246,6600
24/10/2022 13.099,6300 12.728,1200 12.728,1200 13.066,1600
21/10/2022 12.713,5900 12.393,8900 12.444,1600 12.692,7500
20/10/2022 12.801,1100 12.419,1900 12.738,3700 12.429,6000
19/10/2022 12.977,5300 12.651,9400 12.964,2000 12.755,1600
18/10/2022 13.145,8300 12.838,4400 12.993,8400 12.974,8100
17/10/2022 12.854,9100 12.649,0600 12.649,0600 12.801,5400
14/10/2022 12.898,5500 12.491,1100 12.793,0300 12.503,3800
13/10/2022 12.840,0100 12.172,3400 12.432,4100 12.744,3900
12/10/2022 12.715,8300 12.483,7800 12.546,6200 12.618,5300
11/10/2022 12.692,2100 12.409,1900 12.533,7700 12.539,7900
10/10/2022 12.596,3900 12.420,6600 12.539,0400 12.535,5700
07/10/2022 12.755,6500 12.409,2800 12.755,6500 12.477,3200
06/10/2022 12.959,2700 12.774,0700 12.821,2700 12.838,8000
05/10/2022 12.956,0600 12.688,5600 12.688,5600 12.853,4800
04/10/2022 12.924,9300 12.547,5500 12.547,5500 12.918,3700
03/10/2022 12.554,5600 12.125,2300 12.125,2300 12.464,9600
30/09/2022 12.357,7200 12.051,5600 12.210,0700 12.058,2600
29/09/2022 12.337,7900 12.134,3000 12.326,6300 12.257,9100
28/09/2022 12.526,8500 12.150,1700 12.153,9600 12.457,1300
27/09/2022 12.229,3700 11.953,3000 12.061,6700 12.153,3500
26/09/2022 12.227,9600 11.946,2100 12.101,4600 11.999,4000
23/09/2022 12.214,4100 11.960,5000 12.214,4100 12.129,3000
22/09/2022 12.612,9100 12.319,2000 12.612,9100 12.355,2600
21/09/2022 13.009,1200 12.648,0000 12.791,2000 12.650,2300
20/09/2022 13.010,0200 12.672,9600 13.010,0200 12.778,7200
19/09/2022 13.104,1600 12.731,3200 12.804,6600 13.075,1000
16/09/2022 13.009,5200 12.656,6700 13.009,5200 12.825,3400
15/09/2022 13.779,5800 13.450,2000 13.657,4900 13.510,7300
14/09/2022 13.696,7100 13.392,6700 13.686,4000 13.655,7400
13/09/2022 14.083,4500 13.656,7900 14.083,4500 13.712,3400
12/09/2022 14.303,5300 14.105,5100 14.105,5100 14.252,6600
09/09/2022 14.078,5900 13.805,1900 13.805,1900 14.060,9100
08/09/2022 13.745,2600 13.536,3200 13.697,2200 13.726,3500
07/09/2022 13.789,7700 13.453,2500 13.632,2500 13.737,9700
06/09/2022 13.820,1400 13.576,0700 13.742,7500 13.664,5500
02/09/2022 14.055,2700 13.662,6900 14.000,4300 13.737,6100
01/09/2022 13.918,0100 13.669,3500 13.816,8400 13.913,0900
31/08/2022 14.094,1300 13.857,8000 14.033,3400 13.860,6500
30/08/2022 14.278,2700 13.951,6000 14.252,1100 14.005,8400
29/08/2022 14.376,5300 14.202,0600 14.325,4500 14.232,7200
26/08/2022 14.974,6100 14.379,3100 14.940,5000 14.380,2300
25/08/2022 14.959,6700 14.739,3600 14.739,3600 14.957,7000
24/08/2022 14.779,8200 14.630,5000 14.638,5600 14.703,1100
23/08/2022 14.690,7700 14.539,4300 14.539,4300 14.634,2100
22/08/2022 14.697,4800 14.480,8700 14.697,4800 14.539,0100
19/08/2022 14.990,3700 14.748,2700 14.990,3700 14.771,7500
18/08/2022 15.070,5000 14.897,4600 14.925,3900 15.035,3400
17/08/2022 15.123,8900 14.817,1100 15.123,8900 14.915,4800
16/08/2022 15.300,6000 15.046,0800 15.086,0000 15.209,9600
15/08/2022 15.145,3800 15.023,3200 15.103,1300 15.098,4800
12/08/2022 15.151,1900 15.020,4700 15.100,4400 15.146,7000
11/08/2022 15.289,5100 15.017,2700 15.017,2700 15.072,5400
10/08/2022 15.047,6100 14.650,4900 14.650,4900 14.975,0700
09/08/2022 14.649,5200 14.486,6900 14.632,1300 14.525,6700
08/08/2022 14.799,6200 14.615,2300 14.650,8500 14.652,4400
05/08/2022 14.604,4400 14.334,2800 14.403,4500 14.601,0500
04/08/2022 14.528,6700 14.407,2600 14.422,3600 14.478,7400
03/08/2022 14.472,0100 14.321,2900 14.328,6500 14.426,6100
02/08/2022 14.668,0500 14.170,9200 14.668,0500 14.283,9300
01/08/2022 14.712,5300 14.502,4600 14.565,6800 14.634,0900
29/07/2022 14.670,4900 14.248,4300 14.258,4700 14.609,0000
28/07/2022 14.281,9300 13.884,4700 13.884,4700 14.275,3000
27/07/2022 13.910,4400 13.493,0500 13.638,4400 13.847,0100
26/07/2022 13.824,0600 13.557,6300 13.824,0600 13.614,1400
25/07/2022 13.898,6600 13.725,2300 13.828,3200 13.865,6100
22/07/2022 13.944,6000 13.726,4600 13.877,1700 13.811,1500
21/07/2022 13.896,7500 13.769,7600 13.876,7800 13.865,4200
20/07/2022 13.951,7500 13.734,9900 13.767,5900 13.919,2700
19/07/2022 13.816,5700 13.359,0800 13.359,0800 13.796,6500
18/07/2022 13.485,6200 13.243,3100 13.263,7900 13.281,4100
15/07/2022 13.269,3900 13.058,4500 13.058,4500 13.212,2100
14/07/2022 12.978,7300 12.748,1200 12.953,8300 12.965,3900
13/07/2022 13.087,6400 12.828,5100 13.039,9900 13.001,0600
12/07/2022 13.367,5900 13.071,4700 13.208,4200 13.171,9500
11/07/2022 13.390,8700 13.223,8900 13.367,8100 13.245,7400
08/07/2022 13.559,1000 13.248,8300 13.475,1800 13.397,3000
07/07/2022 13.506,6100 13.255,8400 13.282,8300 13.467,8400
06/07/2022 13.323,3000 13.016,1700 13.226,2800 13.210,0100
05/07/2022 13.228,3600 12.997,4100 13.191,3800 13.216,6200
01/07/2022 13.319,2600 13.020,7700 13.114,8700 13.289,4300
30/06/2022 13.255,2300 12.914,6700 13.097,9200 13.156,9000
29/06/2022 13.297,0100 13.047,4300 13.282,7700 13.221,9400
28/06/2022 13.773,7700 13.269,5400 13.603,1800 13.280,4300
27/06/2022 13.684,4800 13.478,1800 13.643,7700 13.513,6700
24/06/2022 13.632,2800 13.065,1400 13.065,1400 13.548,3000
23/06/2022 13.053,8300 12.812,3400 12.937,8600 13.032,2100
22/06/2022 13.046,7700 12.883,6200 12.958,3500 12.914,8500
21/06/2022 13.131,2800 12.973,3300 13.013,3500 13.061,6400
17/06/2022 12.992,6200 12.777,2500 12.928,4700 12.868,6000
16/06/2022 13.267,9500 12.839,5300 13.267,9500 12.924,5200
15/06/2022 13.597,9100 13.214,9700 13.354,2300 13.379,7400
14/06/2022 13.457,5200 13.124,8900 13.124,8900 13.239,1900
13/06/2022 13.265,2200 12.881,9400 13.265,2200 12.963,8600
10/06/2022 13.630,5900 13.349,6200 13.630,5900 13.368,9100
09/06/2022 14.050,6600 13.727,7300 13.972,8000 13.729,1000
08/06/2022 14.478,6500 13.947,1500 14.478,6500 14.017,8300
07/06/2022 14.595,2100 14.183,8300 14.475,1300 14.573,5200
06/06/2022 14.615,9700 14.399,6100 14.464,5300 14.554,6100
03/06/2022 14.495,9300 14.347,4100 14.442,3100 14.444,8400
02/06/2022 14.496,4400 14.220,6000 14.221,4600 14.490,6100
01/06/2022 14.416,7200 14.053,0200 14.358,8800 14.195,0900
31/05/2022 14.429,7300 14.150,1200 14.400,0600 14.301,4900
27/05/2022 14.447,8100 14.180,6200 14.180,6200 14.444,6600
26/05/2022 14.207,8100 13.790,7300 13.790,7300 14.141,6700
25/05/2022 13.832,2700 13.515,9800 13.547,7500 13.743,9700
24/05/2022 13.687,1500 13.334,0100 13.687,1500 13.578,5900
23/05/2022 13.804,8800 13.544,7500 13.544,7500 13.757,8000
20/05/2022 13.612,9200 13.163,2500 13.470,9900 13.490,9700
19/05/2022 13.683,3000 13.228,3200 13.594,9300 13.439,2100
18/05/2022 14.728,2800 13.652,5900 14.728,2800 13.691,6600
17/05/2022 14.809,4900 14.487,4000 14.487,4000 14.787,9100
16/05/2022 14.515,8800 14.257,1300 14.437,6800 14.334,7700
13/05/2022 14.695,9500 14.359,3700 14.359,3700 14.456,4100
12/05/2022 14.367,7500 13.968,8600 14.220,2300 14.320,2700
11/05/2022 14.699,4500 14.243,5800 14.453,1000 14.291,0900
10/05/2022 14.749,2000 14.247,5900 14.544,3900 14.462,2800
09/05/2022 14.863,9900 14.405,2000 14.863,9900 14.470,3600
06/05/2022 15.057,2900 14.600,4100 15.036,2600 14.900,8500
05/05/2022 15.457,4800 14.940,1400 15.457,4800 15.084,1000
04/05/2022 15.553,9000 15.032,0600 15.091,3000 15.533,3800
03/05/2022 15.107,2300 14.809,6400 14.917,6800 15.068,6200
02/05/2022 15.027,8600 14.540,6300 14.852,4800 14.910,7100
29/04/2022 15.391,2400 14.832,7700 15.244,7100 14.865,0600
28/04/2022 15.364,1500 14.915,8100 14.980,4600 15.324,1300
27/04/2022 14.979,2900 14.718,1300 14.729,8400 14.932,7900
26/04/2022 15.211,5800 14.748,0100 15.194,5700 14.748,0100
25/04/2022 15.264,6900 14.780,0700 15.045,2000 15.232,4200
22/04/2022 15.397,9200 15.056,6600 15.397,9200 15.067,3400
21/04/2022 15.703,6600 15.338,8700 15.574,4400 15.410,2200
20/04/2022 15.604,4600 15.223,8800 15.223,8800 15.464,0000
19/04/2022 15.227,9100 14.851,5400 14.851,5400 15.207,1500
18/04/2022 14.890,3400 14.687,3900 14.823,1500 14.798,4300
14/04/2022 14.951,4300 14.755,4700 14.860,5500 14.844,1400
13/04/2022 14.863,3500 14.629,2100 14.646,2500 14.846,2800
12/04/2022 14.813,6400 14.479,1800 14.545,5500 14.558,1600
11/04/2022 14.708,4100 14.382,1900 14.448,0800 14.527,2000
08/04/2022 14.648,3600 14.381,0200 14.538,8200 14.470,7200
07/04/2022 14.663,4900 14.272,4200 14.555,3100 14.603,9900
06/04/2022 15.009,0300 14.451,9700 15.009,0300 14.562,6200
05/04/2022 15.510,9300 15.029,4300 15.482,7500 15.065,5000
04/04/2022 15.521,8200 15.332,2100 15.504,7500 15.500,9600
01/04/2022 16.381,1300 15.447,4700 16.299,2100 15.511,3000
31/03/2022 16.634,7000 16.283,0200 16.541,7700 16.283,0200
30/03/2022 16.721,7500 16.505,6000 16.721,7500 16.546,8500
29/03/2022 16.728,5700 16.510,0200 16.588,5800 16.718,5400
28/03/2022 16.484,3800 16.279,5100 16.387,9500 16.482,7900
25/03/2022 16.391,5600 16.150,0500 16.359,8900 16.386,1200
24/03/2022 16.350,0700 16.219,1500 16.252,8600 16.329,4000
23/03/2022 16.456,3900 16.210,6400 16.456,3900 16.214,1300
22/03/2022 16.602,4400 16.391,0100 16.396,6100 16.513,5700
21/03/2022 16.584,7100 16.242,5000 16.464,7400 16.371,5600
18/03/2022 16.531,4800 16.235,5600 16.531,4800 16.497,7200
17/03/2022 16.596,3200 16.170,0400 16.309,0600 16.583,4400
16/03/2022 16.376,2100 15.627,3300 15.627,3300 16.373,4500
15/03/2022 15.529,3500 15.257,7100 15.263,0700 15.519,0700
14/03/2022 15.461,2500 15.002,5700 15.249,4300 15.131,0900
11/03/2022 15.523,1700 15.221,4900 15.361,3600 15.232,9700
10/03/2022 15.344,5500 14.912,2800 14.983,4900 15.322,0500
09/03/2022 15.208,0300 14.860,1400 14.860,1400 15.142,7800
08/03/2022 15.130,2300 14.600,7100 14.813,3600 14.736,6000
07/03/2022 15.388,8000 14.783,5000 15.388,8000 14.792,9600
04/03/2022 15.429,8300 15.185,3200 15.385,6800 15.392,4100
03/03/2022 15.646,4200 15.338,5700 15.458,5900 15.403,3700
02/03/2022 15.504,5400 15.057,7300 15.057,7300 15.413,3400
01/03/2022 15.324,9000 14.924,0400 15.255,7300 15.018,3900
28/02/2022 15.312,9800 14.954,0600 15.147,4300 15.268,4500
25/02/2022 15.274,4700 14.833,8000 14.833,8000 15.207,2100
24/02/2022 14.864,7700 14.133,5900 14.375,2000 14.826,9400
23/02/2022 14.860,1700 14.504,5600 14.755,1100 14.523,4700
22/02/2022 15.010,0600 14.656,7400 14.957,4000 14.734,9800
18/02/2022 15.185,5500 14.894,4800 15.031,4200 14.970,9700
17/02/2022 15.237,3400 14.982,2700 15.237,3400 14.999,0600
16/02/2022 15.337,6500 15.065,8200 15.185,2700 15.294,5200
15/02/2022 15.321,7200 15.142,7500 15.142,7500 15.213,1400
14/02/2022 15.188,8200 15.001,1800 15.022,7000 15.120,0800
11/02/2022 15.420,3100 14.904,6700 15.396,9000 15.000,2200
10/02/2022 15.700,5700 15.308,0200 15.580,5000 15.390,7000
09/02/2022 15.675,8000 15.440,5100 15.440,5100 15.657,9000
08/02/2022 15.433,9300 15.222,9800 15.227,3400 15.360,7800
07/02/2022 15.320,9900 15.154,3600 15.226,9100 15.192,9500
04/02/2022 15.447,0200 15.061,1000 15.413,7100 15.214,3100
03/02/2022 15.769,0000 15.453,1500 15.714,5800 15.469,0800
02/02/2022 15.757,3200 15.457,9700 15.579,4300 15.739,8200
01/02/2022 15.745,0700 15.449,8500 15.530,6600 15.610,4800
31/01/2022 15.287,2700 14.928,0200 15.033,3800 15.282,8300
28/01/2022 15.050,7300 14.567,0000 14.826,7600 15.048,6200
27/01/2022 15.332,6800 14.749,5000 15.082,6400 14.809,9300
26/01/2022 15.526,2800 14.898,5600 15.250,5300 15.028,6100
25/01/2022 15.338,1000 14.967,1200 15.336,1500 15.181,3900
24/01/2022 15.484,4100 14.876,3000 15.167,0700 15.435,9200
21/01/2022 15.574,6400 15.212,7400 15.521,8500 15.247,2800
20/01/2022 15.896,5200 15.509,5500 15.621,8300 15.521,6400
19/01/2022 15.769,6600 15.540,4200 15.675,8200 15.588,0800
18/01/2022 15.848,9900 15.580,4700 15.848,9900 15.657,4700
14/01/2022 15.976,0600 15.718,3600 15.976,0600 15.904,9600
13/01/2022 16.167,3400 15.957,4300 15.989,6400 16.004,5700
12/01/2022 16.123,2700 15.920,5700 16.016,8100 15.971,1000
11/01/2022 16.025,6500 15.753,8100 16.018,9500 15.990,8600
10/01/2022 16.243,5300 15.847,9100 16.243,5300 16.018,5800
07/01/2022 16.378,5600 16.181,2600 16.351,8900 16.268,7700
06/01/2022 16.433,2900 16.233,0400 16.372,4700 16.345,2500
05/01/2022 16.618,2500 16.324,8100 16.595,1900 16.344,1500
04/01/2022 16.621,7000 16.352,1900 16.352,1900 16.579,5900
03/01/2022 16.609,9000 16.210,2400 16.505,0000 16.302,7900
31/12/2021 16.547,7700 16.337,7900 16.346,3600 16.478,2600
30/12/2021 16.531,3800 16.369,2400 16.467,1400 16.380,5500
29/12/2021 16.506,6800 16.347,5400 16.391,9200 16.466,2100
28/12/2021 16.493,2900 16.360,0200 16.397,1100 16.390,9500
27/12/2021 16.392,2100 16.141,3000 16.163,5400 16.388,6900
23/12/2021 16.238,9200 16.005,1500 16.005,1500 16.186,9600
22/12/2021 16.019,4400 15.890,7100 15.943,5400 15.961,7400
21/12/2021 15.978,0100 15.672,2700 15.672,2700 15.963,1500
20/12/2021 15.734,1300 15.423,4200 15.734,1300 15.585,2700
17/12/2021 16.133,7800 15.799,8800 15.987,4600 15.828,9700
16/12/2021 16.297,8600 15.963,9300 16.170,2300 16.001,3300
15/12/2021 16.157,7500 15.953,9900 16.025,8600 16.104,0000
14/12/2021 16.279,1500 15.962,7500 16.210,0600 16.008,0000
13/12/2021 16.391,8700 16.121,9300 16.391,8700 16.210,8200
10/12/2021 16.421,7900 16.276,3200 16.373,1700 16.404,6700
09/12/2021 16.415,9900 16.153,6900 16.271,1100 16.327,0700
08/12/2021 16.399,2100 16.230,6800 16.357,2400 16.304,8000
07/12/2021 16.599,2300 16.315,7100 16.374,6200 16.355,4200
06/12/2021 16.466,1100 15.995,4700 15.995,4700 16.327,6300
03/12/2021 16.096,9800 15.819,2800 15.978,4300 15.967,2400
02/12/2021 16.039,3700 15.472,2900 15.473,8100 15.949,2300
01/12/2021 16.235,3500 15.491,5100 15.999,7000 15.493,5500
30/11/2021 16.325,2500 15.822,1100 16.325,2500 15.843,1500
29/11/2021 16.502,1600 16.250,3500 16.250,3500 16.362,0100
26/11/2021 16.568,7300 16.102,4200 16.568,7300 16.215,6500
24/11/2021 16.889,1100 16.761,3100 16.861,2900 16.826,2200
23/11/2021 16.895,3300 16.713,2500 16.755,0000 16.874,5300
22/11/2021 16.946,1100 16.534,4600 16.534,4600 16.739,0300
19/11/2021 16.578,3700 16.339,8100 16.493,2400 16.517,4600
18/11/2021 16.587,2500 16.259,9400 16.550,7700 16.496,6900
17/11/2021 16.782,8100 16.525,4700 16.782,8100 16.550,0100
16/11/2021 16.875,8200 16.697,1700 16.768,9800 16.791,4100
15/11/2021 16.863,2600 16.730,4500 16.801,6300 16.779,6800
12/11/2021 16.888,0700 16.672,1000 16.710,8300 16.759,8500
11/11/2021 16.786,7700 16.573,9800 16.588,6600 16.708,4800
10/11/2021 16.741,8300 16.507,2200 16.667,8200 16.588,0300
09/11/2021 16.925,8600 16.605,7100 16.888,8000 16.655,4700
08/11/2021 17.033,0500 16.818,9100 16.889,9500 16.890,4000
05/11/2021 17.011,3000 16.760,2000 16.805,7700 16.843,9800
04/11/2021 16.980,5800 16.712,5500 16.784,8600 16.733,1300
03/11/2021 16.908,8700 16.584,7700 16.733,9500 16.860,9800
02/11/2021 18.246,5100 15.938,9100 15.966,5500 17.039,3800
01/11/2021 16.021,5000 15.859,1400 15.924,7000 15.943,0900
29/10/2021 15.972,5000 15.821,5500 15.875,9600 15.906,5800
28/10/2021 15.926,9600 15.719,5200 15.719,5200 15.921,6900
27/10/2021 16.035,4900 15.722,5000 15.944,8100 15.723,5200
26/10/2021 16.112,8700 15.892,3000 15.892,3000 15.936,6900
25/10/2021 15.971,9700 15.764,0200 15.774,9300 15.874,2700
22/10/2021 15.816,7700 15.609,2900 15.609,2900 15.771,9500
21/10/2021 15.622,5500 15.473,9000 15.473,9000 15.617,1300
20/10/2021 15.472,5300 15.295,1600 15.307,3300 15.461,6800
19/10/2021 15.349,3600 15.255,4200 15.326,4100 15.304,4800
18/10/2021 15.347,0700 15.146,6200 15.192,4700 15.282,5200
15/10/2021 15.243,4100 15.067,5400 15.076,4100 15.190,6800
14/10/2021 14.947,6300 14.691,2200 14.691,2200 14.943,3900
13/10/2021 14.753,1400 14.576,2600 14.725,7800 14.710,5300
12/10/2021 14.743,0600 14.591,9600 14.617,7200 14.723,5200
11/10/2021 14.734,7400 14.587,7000 14.632,8700 14.588,9600
08/10/2021 14.653,8800 14.499,4000 14.521,4900 14.640,4600
07/10/2021 14.706,5300 14.488,7900 14.608,5100 14.509,7900
06/10/2021 14.559,6500 14.252,7100 14.354,1500 14.547,4900
05/10/2021 14.533,4800 14.205,1100 14.242,4300 14.461,7400
04/10/2021 14.395,7100 14.164,9800 14.252,8600 14.210,0000
01/10/2021 14.333,9300 13.981,6500 14.060,5700 14.250,7100
30/09/2021 14.293,8100 14.000,9700 14.266,4500 14.002,4200
29/09/2021 14.383,5900 14.235,7300 14.341,0400 14.243,4900
28/09/2021 14.517,9600 14.295,3500 14.443,3700 14.321,2200
27/09/2021 14.588,1200 14.363,4100 14.363,4100 14.473,7200
24/09/2021 14.393,1300 14.191,0200 14.211,0300 14.343,4900
23/09/2021 14.291,5700 14.028,6600 14.028,6600 14.234,4000
22/09/2021 14.095,2900 13.978,5500 14.090,8000 14.000,7800
21/09/2021 14.208,6100 13.983,8800 14.130,9500 14.067,9700
20/09/2021 14.221,5000 13.946,8600 14.221,5000 14.096,0700
17/09/2021 14.491,0000 14.241,0500 14.437,6700 14.267,9600
16/09/2021 14.574,9100 14.432,8800 14.465,3100 14.455,7200
15/09/2021 14.457,9800 14.283,9900 14.309,0800 14.420,3300
14/09/2021 14.473,5600 14.252,5600 14.450,0600 14.285,4600
13/09/2021 14.504,2100 14.354,0500 14.404,2100 14.448,5600
10/09/2021 14.548,1800 14.364,4300 14.493,1000 14.366,8900
09/09/2021 14.640,5300 14.391,6700 14.577,3200 14.442,5400
08/09/2021 14.667,9400 14.508,9100 14.653,3200 14.597,4300
07/09/2021 14.794,0500 14.637,1300 14.753,8400 14.649,1200
03/09/2021 14.921,2500 14.743,7100 14.901,5500 14.751,6200
02/09/2021 14.936,5100 14.754,0000 14.754,0000 14.910,5200
01/09/2021 14.811,3400 14.599,4000 14.666,4900 14.751,6200
31/08/2021 14.871,4400 14.631,3300 14.836,8100 14.661,4800
30/08/2021 14.927,3600 14.811,9400 14.912,6200 14.836,0000
27/08/2021 14.937,4300 14.740,9600 14.740,9600 14.905,0000
26/08/2021 14.825,9700 14.694,5100 14.812,2100 14.723,7100
25/08/2021 14.865,1700 14.707,2000 14.743,8100 14.826,5900
24/08/2021 14.820,5400 14.713,3900 14.724,1400 14.724,0200
23/08/2021 14.778,6000 14.574,2500 14.574,2500 14.691,7100
20/08/2021 14.584,3800 14.472,6100 14.515,5900 14.554,7100
19/08/2021 14.668,5700 14.418,7400 14.658,2100 14.520,1400
18/08/2021 14.927,0400 14.699,2500 14.809,3300 14.704,2600
17/08/2021 14.949,1100 14.672,9300 14.949,1100 14.825,1400
16/08/2021 14.989,7500 14.798,6300 14.908,0300 14.986,8000
13/08/2021 14.957,5200 14.874,1600 14.908,2500 14.927,5800
12/08/2021 14.906,2900 14.764,4800 14.872,4400 14.900,4800
11/08/2021 14.867,7400 14.573,3100 14.604,3000 14.867,4200
10/08/2021 14.643,6300 14.333,8900 14.333,8900 14.601,7500
09/08/2021 14.486,7700 14.321,6700 14.486,7700 14.333,5800
06/08/2021 14.548,3000 14.444,3000 14.444,3000 14.502,3200
05/08/2021 14.428,2100 14.264,7600 14.264,7600 14.422,9100
04/08/2021 14.523,2900 14.241,9300 14.523,2900 14.243,6800
03/08/2021 14.587,9400 14.280,5700 14.391,8900 14.586,0100
02/08/2021 14.636,8800 14.369,5800 14.473,4400 14.376,8600
30/07/2021 14.503,4500 14.353,8300 14.444,0000 14.460,8000
29/07/2021 14.538,0300 14.398,1700 14.398,1700 14.473,4100
28/07/2021 14.502,5400 14.230,4500 14.483,7300 14.359,8000
27/07/2021 14.735,8200 14.365,8600 14.735,8200 14.446,5600
26/07/2021 14.841,0000 14.695,6100 14.754,4800 14.772,7000
23/07/2021 14.781,3900 14.638,9000 14.676,6600 14.756,0700
22/07/2021 14.725,4400 14.629,4500 14.699,0200 14.654,6400
21/07/2021 14.778,5800 14.595,6700 14.595,6700 14.689,7700
20/07/2021 14.595,7100 14.269,1400 14.277,0000 14.548,3100
19/07/2021 14.435,8900 14.080,3800 14.435,8900 14.264,2600
16/07/2021 14.737,3800 14.478,7400 14.722,7300 14.491,9100
15/07/2021 14.801,8700 14.618,6900 14.676,4500 14.696,1700
14/07/2021 14.852,3400 14.657,4100 14.700,4200 14.689,2000
13/07/2021 14.803,2300 14.669,0400 14.778,6900 14.674,6200
12/07/2021 14.863,5700 14.699,7000 14.816,3600 14.809,5200
09/07/2021 14.884,9600 14.532,8400 14.532,8400 14.842,7700
08/07/2021 14.912,7800 14.414,9100 14.912,7800 14.475,2200
07/07/2021 15.000,8800 14.832,3600 14.869,3000 14.965,6600
06/07/2021 15.044,0100 14.749,6400 15.041,2600 14.884,9900
02/07/2021 15.075,0000 15.003,4000 15.075,0000 15.036,2300
01/07/2021 15.081,0900 14.898,1600 14.898,1600 15.077,5800
30/06/2021 14.914,4100 14.812,0100 14.845,8400 14.880,7900
29/06/2021 14.898,7000 14.793,0500 14.836,1800 14.854,6300
28/06/2021 14.993,5400 14.751,1900 14.986,3700 14.834,5700
25/06/2021 15.021,2500 14.876,7900 14.921,7500 14.976,9700
24/06/2021 15.005,9700 14.884,5600 14.914,2100 14.982,4700
23/06/2021 14.995,3300 14.900,5200 14.943,6200 14.903,2400
22/06/2021 14.996,2500 14.837,2000 14.907,3900 14.940,5600
21/06/2021 14.940,8900 14.656,4300 14.656,4300 14.907,6400
18/06/2021 14.808,7000 14.587,2900 14.808,7000 14.622,9000
17/06/2021 15.156,7900 14.719,6200 15.132,3300 14.820,0300
16/06/2021 15.308,1200 15.088,0500 15.295,6500 15.138,6800
15/06/2021 15.337,9800 15.161,7600 15.215,4100 15.305,3900
14/06/2021 15.360,4900 15.141,2800 15.328,8500 15.194,2100
11/06/2021 15.329,5000 15.188,6300 15.188,6300 15.327,3900
10/06/2021 15.416,3600 15.165,9000 15.322,4200 15.179,0600
09/06/2021 15.491,5400 15.267,6000 15.484,6900 15.288,5300
08/06/2021 15.496,6900 15.344,3100 15.444,7400 15.480,7800
07/06/2021 15.541,5400 15.383,9500 15.501,3100 15.432,1000
04/06/2021 15.608,5700 15.363,5100 15.559,3300 15.467,4700
03/06/2021 15.630,6900 15.438,1700 15.587,4600 15.539,9200
02/06/2021 15.800,8300 15.596,6100 15.780,4600 15.614,5100
01/06/2021 15.899,4500 15.735,0700 15.761,4300 15.767,2400
28/05/2021 15.764,8100 15.657,7300 15.723,9700 15.750,3100
27/05/2021 15.774,2700 15.636,9900 15.636,9900 15.709,6300
26/05/2021 15.607,4500 15.475,4400 15.484,2400 15.604,3700
25/05/2021 15.763,1300 15.444,1100 15.626,3000 15.456,8400
24/05/2021 15.631,6200 15.498,9000 15.515,8500 15.609,8100
21/05/2021 15.648,6600 15.460,5700 15.481,4600 15.475,7800
20/05/2021 15.602,0300 15.440,6200 15.555,0100 15.471,1300
19/05/2021 15.605,6000 15.317,1100 15.605,6000 15.562,6500
18/05/2021 15.883,8000 15.640,4100 15.842,7000 15.642,9800
17/05/2021 15.917,9800 15.769,6600 15.906,5200 15.833,3000
14/05/2021 15.968,3800 15.748,7900 15.748,7900 15.917,4600
13/05/2021 15.766,0400 15.369,1200 15.369,1200 15.701,9900
12/05/2021 15.700,8200 15.340,8600 15.685,1900 15.348,5900
11/05/2021 15.879,9000 15.524,1000 15.879,9000 15.708,3500
10/05/2021 16.170,0500 15.927,2600 15.943,5400 15.929,4600
07/05/2021 15.952,1600 15.690,7400 15.703,7600 15.943,3000
06/05/2021 15.729,0200 15.526,4800 15.635,7500 15.724,4100
05/05/2021 15.752,5700 15.563,8000 15.632,6900 15.639,7400
04/05/2021 15.645,5500 15.481,3600 15.601,5000 15.624,9000
03/05/2021 15.676,5100 15.375,7700 15.375,7700 15.618,6000
30/04/2021 15.426,5100 15.269,2300 15.412,9600 15.347,0000
29/04/2021 15.440,4100 15.313,8300 15.313,8300 15.419,1400
28/04/2021 15.394,4000 15.259,5500 15.297,3100 15.287,4300
27/04/2021 15.384,8200 15.091,1200 15.091,1200 15.312,6600
26/04/2021 15.257,1900 15.072,1400 15.167,9100 15.095,6100
23/04/2021 15.175,1800 14.944,3800 14.953,8800 15.133,4300
22/04/2021 15.142,3100 14.913,4600 15.053,2500 14.920,9500
21/04/2021 15.128,3900 14.857,4200 14.883,5100 15.040,3200
20/04/2021 15.080,5500 14.772,5000 14.988,3000 14.894,9300
19/04/2021 14.920,5900 14.748,8500 14.920,5900 14.798,8400
16/04/2021 15.081,2200 14.884,0900 14.950,7400 14.919,5500
15/04/2021 14.993,5000 14.832,6000 14.917,1900 14.930,0000
14/04/2021 14.951,3200 14.860,8400 14.879,2400 14.873,6700
13/04/2021 14.956,8400 14.738,6800 14.938,3700 14.863,6500
12/04/2021 15.007,1100 14.866,5900 14.915,4100 14.969,5800
09/04/2021 14.922,3600 14.788,7400 14.788,7400 14.918,3300
08/04/2021 14.799,7500 14.661,5400 14.784,9100 14.787,9600
07/04/2021 14.880,6700 14.747,2800 14.852,8600 14.796,6400
06/04/2021 14.966,1400 14.827,9000 14.902,5000 14.842,9400
05/04/2021 14.980,0700 14.787,3300 14.787,3300 14.891,2000
01/04/2021 14.754,7800 14.617,8100 14.640,8600 14.748,3800
31/03/2021 14.765,5600 14.572,4100 14.720,0600 14.631,3900
30/03/2021 14.775,1000 14.526,4300 14.533,9000 14.726,5700
29/03/2021 14.669,0200 14.453,2500 14.583,1000 14.527,4100
26/03/2021 14.610,8100 14.328,5700 14.356,8200 14.605,7900
25/03/2021 14.309,6700 13.878,1200 14.031,1500 14.278,0400
24/03/2021 14.258,4700 13.945,3500 13.945,3500 14.051,1500
23/03/2021 14.235,3900 13.855,5700 14.137,7500 13.906,5500
22/03/2021 14.451,8000 14.137,9300 14.187,7200 14.168,5100
19/03/2021 14.282,9900 14.064,9900 14.163,3200 14.182,1300
18/03/2021 14.364,3500 14.124,6800 14.143,5800 14.148,0400
17/03/2021 14.188,5900 13.919,6000 13.994,0300 14.157,8200
16/03/2021 14.240,7500 13.983,6200 14.230,8500 14.020,7300
15/03/2021 14.260,0400 14.050,5500 14.200,6100 14.242,6700
12/03/2021 14.183,9900 14.034,4100 14.034,4100 14.156,6900
11/03/2021 14.061,5200 13.866,8900 13.883,5000 14.022,7200
10/03/2021 13.945,5000 13.748,8800 13.748,8800 13.869,9000
09/03/2021 13.938,4700 13.724,3000 13.724,3000 13.786,8200
08/03/2021 13.997,1400 13.656,5700 13.656,5700 13.720,6000
05/03/2021 13.664,2300 13.053,6400 13.267,7300 13.627,9800
04/03/2021 13.573,6100 13.020,9000 13.544,8400 13.219,6600
03/03/2021 13.692,2000 13.498,0600 13.580,7400 13.548,4400
02/03/2021 13.675,7600 13.538,1100 13.622,0300 13.571,9900
01/03/2021 13.692,7400 13.432,1000 13.432,1000 13.618,0900
26/02/2021 13.479,0800 13.203,8000 13.362,6100 13.331,2700
25/02/2021 13.629,3600 13.317,9800 13.629,3600 13.372,2600
24/02/2021 13.698,0900 13.382,8600 13.398,2200 13.630,5500
23/02/2021 13.456,3800 13.182,8600 13.399,1400 13.403,1100
22/02/2021 13.525,6200 13.216,5200 13.281,6000 13.381,4200
19/02/2021 13.324,2800 13.060,4600 13.060,4600 13.274,2100
18/02/2021 13.075,1200 12.881,9500 13.064,5800 13.049,7000
17/02/2021 13.162,0200 12.939,1600 13.162,0200 13.098,9400
16/02/2021 13.272,7600 13.137,2900 13.208,1700 13.180,7400
12/02/2021 13.182,4800 12.913,4200 12.947,3200 13.175,0900
11/02/2021 12.987,8800 12.804,5700 12.953,5700 12.953,7300
10/02/2021 13.041,5000 12.885,3100 12.976,2400 12.954,5300
09/02/2021 12.993,6200 12.780,1300 12.871,2000 12.959,9000
08/02/2021 12.894,8700 12.782,8400 12.793,9200 12.874,9200
05/02/2021 12.833,6700 12.727,8800 12.727,8800 12.788,5100
04/02/2021 12.709,1900 12.490,6700 12.533,2500 12.707,7200
03/02/2021 12.570,0500 12.428,0300 12.530,1900 12.527,5700
02/02/2021 12.590,8800 12.324,3200 12.324,3200 12.522,9800
01/02/2021 12.275,6900 12.099,5400 12.112,8600 12.250,0000
29/01/2021 12.396,3400 12.065,3700 12.396,3400 12.087,9900
28/01/2021 12.569,8500 12.349,3100 12.349,3100 12.404,9600
27/01/2021 12.540,3200 12.206,9200 12.540,3200 12.277,0400
26/01/2021 12.905,5200 12.627,6100 12.870,9000 12.643,2700
25/01/2021 12.860,2000 12.606,2400 12.848,2900 12.849,8200
22/01/2021 12.912,5000 12.729,5800 12.855,5600 12.856,5400
21/01/2021 13.107,4300 12.895,5100 13.084,8900 12.899,0600
20/01/2021 13.140,1200 12.876,3300 12.876,3300 13.126,0000
19/01/2021 13.108,9700 12.890,4400 12.984,5800 12.900,1500
15/01/2021 13.089,7500 12.836,7000 13.089,7500 12.946,2800
14/01/2021 13.208,6300 13.026,3400 13.026,3400 13.113,1100
13/01/2021 13.079,6700 12.899,2400 13.045,5500 12.971,8100
12/01/2021 13.105,9800 12.822,4800 12.864,9700 13.051,7800
11/01/2021 12.938,1600 12.774,8100 12.857,5400 12.869,5500
08/01/2021 12.995,2900 12.825,2900 12.858,6700 12.875,6600
07/01/2021 12.867,6400 12.716,0800 12.739,0600 12.811,3900
06/01/2021 12.782,0600 12.381,2600 12.401,8000 12.706,3200
05/01/2021 12.431,7300 12.202,0800 12.215,5900 12.359,2300
04/01/2021 12.537,4200 12.151,4100 12.513,8200 12.230,0300
31/12/2020 12.517,4800 12.414,6000 12.462,4900 12.506,9300
30/12/2020 12.504,8700 12.427,9400 12.433,4900 12.459,2300
29/12/2020 12.599,5800 12.384,7100 12.553,1300 12.429,4800
28/12/2020 12.654,5800 12.511,4400 12.564,1700 12.524,0200
24/12/2020 12.553,4400 12.435,0600 12.536,5300 12.522,9200
23/12/2020 12.590,6300 12.474,1500 12.482,1500 12.516,5700
22/12/2020 12.506,7900 12.416,1300 12.493,8400 12.459,8100
21/12/2020 12.538,7300 12.310,2600 12.487,4600 12.485,5300
18/12/2020 12.624,2900 12.471,7800 12.624,2900 12.566,0700
17/12/2020 12.654,0200 12.477,9700 12.522,3100 12.639,1800
16/12/2020 12.549,8200 12.428,8500 12.480,1300 12.497,9500
15/12/2020 12.531,2100 12.330,9600 12.437,6600 12.486,1800
14/12/2020 12.828,0400 12.381,5100 12.713,8500 12.382,9700
11/12/2020 12.716,1200 12.597,3400 12.660,6000 12.672,3800
10/12/2020 12.753,8800 12.595,0300 12.709,7300 12.689,1700
09/12/2020 12.917,8600 12.696,1200 12.828,2000 12.803,0200
08/12/2020 12.821,6500 12.671,3100 12.692,3700 12.777,0500
07/12/2020 12.792,6200 12.659,5400 12.737,9000 12.725,2100
04/12/2020 12.748,4700 12.632,0100 12.632,3800 12.742,0800
03/12/2020 12.711,8200 12.555,9600 12.577,0500 12.586,8200
02/12/2020 12.583,5200 12.446,1100 12.469,0300 12.546,5400
01/12/2020 12.685,4900 12.485,7000 12.494,5700 12.493,7400
30/11/2020 12.619,2800 12.371,3400 12.565,7100 12.450,1700
27/11/2020 12.668,6700 12.545,9600 12.636,8900 12.561,4300
25/11/2020 12.695,9900 12.515,6500 12.695,9900 12.621,4200
24/11/2020 12.772,7400 12.525,3800 12.538,1400 12.715,3800
23/11/2020 12.437,5400 12.295,7000 12.306,6200 12.424,1100
20/11/2020 12.379,5900 12.213,9700 12.340,4300 12.232,1000
19/11/2020 12.359,6700 12.183,4100 12.317,9100 12.350,7500
18/11/2020 12.629,9600 12.347,4500 12.464,7500 12.348,3100
17/11/2020 12.461,6500 12.183,7200 12.326,0300 12.434,9700
16/11/2020 12.416,0800 12.170,4300 12.208,2100 12.394,0200
13/11/2020 12.113,2300 11.885,4600 11.885,4600 12.085,3200
12/11/2020 11.992,1100 11.742,2100 11.966,0500 11.838,7500
11/11/2020 12.154,8300 11.927,1600 12.111,6900 12.006,7100
10/11/2020 12.136,1900 11.779,0800 11.902,5900 12.096,5500
09/11/2020 12.379,0300 11.825,8200 11.998,9300 11.900,4600
06/11/2020 11.718,5000 11.579,5000 11.654,0600 11.614,6500
05/11/2020 11.753,4600 11.468,2000 11.468,2000 11.669,5800
04/11/2020 11.719,1100 11.386,7600 11.589,0300 11.391,9100
03/11/2020 11.617,3400 11.315,6200 11.315,6200 11.559,9600
02/11/2020 11.281,8200 11.091,2100 11.182,1500 11.216,4200
30/10/2020 11.207,2700 10.971,3200 11.126,2100 11.106,1900
29/10/2020 11.292,0000 10.922,0000 10.940,5500 11.183,5200
28/10/2020 11.319,9300 10.937,9500 11.319,9300 10.945,6200
27/10/2020 11.629,0300 11.420,4100 11.613,6700 11.431,6100
26/10/2020 11.811,6600 11.477,6600 11.811,6600 11.604,8200
23/10/2020 11.891,2100 11.750,2900 11.770,8600 11.880,1300
22/10/2020 11.832,6500 11.644,4300 11.739,8800 11.748,5500
21/10/2020 11.916,0200 11.711,6600 11.804,8400 11.725,0200
20/10/2020 12.013,6900 11.765,9400 11.765,9400 11.860,3000
19/10/2020 12.000,1900 11.680,9900 11.843,7000 11.708,0900
16/10/2020 11.991,5600 11.836,4300 11.985,1700 11.836,4300
15/10/2020 11.997,4100 11.733,4900 11.786,4200 11.988,8300
14/10/2020 11.963,8100 11.816,8100 11.816,8100 11.887,4900
13/10/2020 11.908,0200 11.761,4500 11.837,9400 11.783,2200
12/10/2020 11.945,3100 11.864,8800 11.888,1900 11.880,4400
09/10/2020 11.912,6400 11.767,8900 11.838,8200 11.861,9500
08/10/2020 11.786,3800 11.647,4200 11.745,6800 11.762,5600
07/10/2020 11.737,9200 11.494,5400 11.494,5400 11.690,0200
06/10/2020 11.651,2000 11.388,3400 11.535,4700 11.399,1400
05/10/2020 11.510,8200 11.377,7200 11.377,7200 11.482,0900
02/10/2020 11.392,8400 11.036,2800 11.061,8900 11.297,1000
01/10/2020 11.340,8700 11.155,4600 11.288,7100 11.211,1100
30/09/2020 11.476,6200 11.165,8900 11.353,5800 11.229,7200
29/09/2020 11.465,7600 11.297,5600 11.430,1600 11.301,0100
28/09/2020 11.513,8200 11.346,3800 11.346,3800 11.440,9500
25/09/2020 11.321,7600 11.065,6100 11.069,6000 11.270,0000
24/09/2020 11.244,7500 10.940,5600 11.080,1100 11.117,4800
23/09/2020 11.426,5200 11.062,9900 11.251,7500 11.095,0900
22/09/2020 11.236,9500 11.101,2000 11.153,5500 11.215,0100
21/09/2020 11.310,2800 10.941,0800 11.310,2800 11.129,5100
18/09/2020 11.628,8200 11.398,6000 11.547,0800 11.431,9200
17/09/2020 11.637,1500 11.332,3800 11.479,2500 11.552,3600
16/09/2020 11.690,8200 11.541,6200 11.632,3200 11.555,1400
15/09/2020 11.521,3300 11.368,2000 11.405,1900 11.476,9600
14/09/2020 11.421,2000 11.300,2400 11.384,5600 11.380,8400
11/09/2020 11.364,3300 11.162,0800 11.211,6600 11.282,6400
10/09/2020 11.335,0400 11.139,1100 11.255,0200 11.178,9700
09/09/2020 11.349,9200 11.093,0700 11.093,0700 11.244,9800
08/09/2020 11.237,8000 11.011,5100 11.165,1200 11.080,8700
04/09/2020 11.324,6200 10.981,1300 11.236,4000 11.225,5100
03/09/2020 11.488,7000 11.097,7900 11.462,7600 11.168,5700
02/09/2020 11.482,5100 11.284,4200 11.322,0000 11.451,5100
01/09/2020 11.325,9300 11.100,8400 11.164,3600 11.316,6900
31/08/2020 11.377,8900 11.182,7300 11.313,0200 11.185,3500
28/08/2020 11.331,9000 11.205,4600 11.218,5500 11.322,0000
27/08/2020 11.265,1800 11.168,6500 11.172,6000 11.205,6100
26/08/2020 11.164,1800 11.057,3600 11.107,2300 11.126,5500
25/08/2020 11.203,0600 11.073,4100 11.187,7900 11.127,0100
24/08/2020 11.151,3400 10.993,9300 10.999,0000 11.148,6100
21/08/2020 10.960,0500 10.855,2400 10.892,5800 10.940,6800
20/08/2020 10.928,8400 10.758,2800 10.815,4600 10.893,9300
19/08/2020 11.007,4700 10.868,7200 10.875,1900 10.883,1200
18/08/2020 10.963,4200 10.853,1500 10.955,9800 10.865,1200
17/08/2020 11.008,9500 10.921,5400 10.968,5700 10.952,9400
14/08/2020 11.029,9200 10.843,4800 10.852,0600 10.959,5400
13/08/2020 10.952,6000 10.840,8300 10.868,9200 10.886,4800
12/08/2020 11.085,4400 10.931,0900 10.966,7700 10.936,1000
11/08/2020 11.078,6000 10.861,8700 10.960,6100 10.889,5300
10/08/2020 10.890,5700 10.640,5500 10.640,5500 10.864,9400
07/08/2020 10.577,0500 10.289,2300 10.304,7300 10.576,3800
06/08/2020 10.418,8200 10.209,3600 10.213,8200 10.331,0900
05/08/2020 10.234,0700 10.098,4400 10.100,3700 10.215,4100
04/08/2020 10.109,1600 9.983,5800 9.996,5800 10.086,6600
03/08/2020 10.075,0400 9.953,7600 10.035,5800 10.011,7200
31/07/2020 10.034,2400 9.680,1000 9.870,6100 9.994,8100
30/07/2020 9.951,7700 9.837,9500 9.876,0400 9.907,4800
29/07/2020 9.970,3900 9.722,3700 9.722,3700 9.906,3800
28/07/2020 9.820,8600 9.685,8400 9.789,4900 9.696,5500
27/07/2020 9.853,2900 9.677,5500 9.724,0800 9.817,4200
24/07/2020 9.807,9000 9.707,2700 9.743,2400 9.730,1200
23/07/2020 9.811,8500 9.718,7700 9.775,7200 9.763,6900
22/07/2020 9.876,0900 9.775,7600 9.781,1400 9.797,2500
21/07/2020 9.897,3400 9.780,5600 9.783,5800 9.810,3100
20/07/2020 9.879,3500 9.717,2900 9.865,9100 9.745,1300
17/07/2020 9.941,6100 9.831,6200 9.842,2300 9.900,0900
16/07/2020 9.845,9200 9.655,6500 9.697,2800 9.791,3900
15/07/2020 9.778,1200 9.545,5700 9.599,9200 9.737,4400
14/07/2020 9.478,9400 9.254,2700 9.277,6400 9.465,2400
13/07/2020 9.458,2700 9.258,4900 9.369,3500 9.305,9500
10/07/2020 9.340,7500 9.135,9500 9.135,9500 9.312,4800
09/07/2020 9.321,9600 9.094,8500 9.300,1800 9.140,4300
08/07/2020 9.350,2400 9.228,6400 9.253,9000 9.322,4300
07/07/2020 9.375,8900 9.242,2400 9.293,4500 9.278,6100
06/07/2020 9.431,3600 9.322,8100 9.338,1100 9.386,9400
02/07/2020 9.376,9600 9.220,2500 9.276,4400 9.235,7000
01/07/2020 9.501,0300 9.130,5800 9.337,3400 9.153,0100
30/06/2020 9.219,5900 9.007,1900 9.036,4400 9.172,7200
29/06/2020 9.055,9700 8.815,2800 8.858,6800 9.052,6400
26/06/2020 8.992,1500 8.758,4100 8.980,6500 8.805,7400
25/06/2020 9.006,1300 8.752,1100 8.837,5600 9.000,3000
24/06/2020 9.105,4600 8.877,4800 9.105,4600 8.899,2400
23/06/2020 9.229,5400 9.082,3900 9.100,8500 9.181,5700
22/06/2020 9.079,0100 8.923,5500 9.014,6500 9.061,9800
19/06/2020 9.337,0500 8.985,9900 9.259,3700 9.077,7500
18/06/2020 9.281,0200 9.142,3600 9.174,5600 9.207,6300
17/06/2020 9.346,1800 9.222,6700 9.295,4700 9.239,0900
16/06/2020 9.523,9400 9.154,2200 9.421,5100 9.259,6300
15/06/2020 9.211,9700 8.727,9300 8.872,7300 9.160,0800
12/06/2020 9.232,2800 8.855,1200 9.097,2800 9.081,9000
11/06/2020 9.230,6400 8.820,6300 9.230,6400 8.839,3600
10/06/2020 9.762,3700 9.521,0600 9.753,6200 9.579,0700
09/06/2020 9.882,7600 9.705,1400 9.882,7600 9.825,5700
08/06/2020 10.096,1800 9.944,7000 9.966,0400 10.052,8500
05/06/2020 10.075,4300 9.840,4000 9.927,8600 9.872,9600
04/06/2020 9.613,5300 9.401,9400 9.451,3300 9.575,2500
03/06/2020 9.478,1100 9.270,9200 9.275,3200 9.440,7700
02/06/2020 9.169,6700 9.028,8300 9.060,6300 9.134,8800
01/06/2020 9.025,7200 8.884,8900 8.962,5900 8.965,9100
29/05/2020 9.022,8800 8.875,3100 8.927,7400 8.969,7900
28/05/2020 9.187,4000 8.967,2900 9.181,8200 9.005,4300
27/05/2020 9.162,5900 8.939,9700 9.042,2300 9.151,3900
26/05/2020 8.958,3700 8.686,3900 8.686,3900 8.895,6100
22/05/2020 8.496,7700 8.374,9100 8.464,9400 8.470,0900
21/05/2020 8.536,9300 8.401,2000 8.469,9200 8.452,8500
20/05/2020 8.594,5000 8.380,9600 8.380,9600 8.488,9800
19/05/2020 8.424,9100 8.227,8000 8.336,1000 8.228,9300
18/05/2020 8.366,3400 8.015,5000 8.015,5000 8.322,8600
15/05/2020 7.869,5300 7.716,9400 7.778,7800 7.761,0000
14/05/2020 7.866,0400 7.505,2800 7.715,1700 7.861,3400
13/05/2020 7.967,2100 7.744,5600 7.962,1000 7.823,8000
12/05/2020 8.277,0700 7.999,4800 8.249,4300 8.000,5500
11/05/2020 8.310,9300 8.165,5600 8.262,7000 8.234,1800
08/05/2020 8.347,8600 8.146,2000 8.146,2000 8.332,5000
07/05/2020 8.167,6400 8.012,6900 8.012,6900 8.050,5900
06/05/2020 8.094,8900 7.920,0800 8.087,9500 7.931,8300
05/05/2020 8.188,4800 8.027,4400 8.091,2400 8.047,3000
04/05/2020 8.040,0200 7.863,5600 8.040,0200 7.980,9600
01/05/2020 8.253,2500 8.081,0900 8.253,2500 8.144,8600
30/04/2020 8.515,3300 8.360,9100 8.515,3300 8.377,0800
29/04/2020 8.697,4900 8.552,9700 8.580,8100 8.628,6200
28/04/2020 8.502,4400 8.321,4000 8.461,3900 8.407,3200
27/04/2020 8.381,4500 8.145,6300 8.193,5200 8.317,4200
24/04/2020 8.112,8000 7.925,7100 8.032,5600 8.092,4000
23/04/2020 8.093,4200 7.915,7800 7.957,0600 7.951,6600
22/04/2020 8.007,0700 7.814,4900 7.956,1800 7.840,5900
21/04/2020 7.906,8200 7.762,4300 7.820,4100 7.844,3700
20/04/2020 8.162,2200 7.894,8400 8.133,1100 7.969,7300
17/04/2020 8.287,6700 8.114,0000 8.158,5600 8.233,8100
16/04/2020 8.003,3700 7.803,3700 7.976,2900 7.981,9300
15/04/2020 8.066,8300 7.888,9400 8.058,2100 8.003,2300
14/04/2020 8.301,0100 8.118,1000 8.188,2800 8.177,6900
13/04/2020 8.259,6900 7.994,6900 8.259,6900 8.036,9800
09/04/2020 8.425,4500 8.106,6200 8.290,6300 8.236,9200
08/04/2020 8.196,6200 7.942,6400 8.036,2400 8.152,3900
07/04/2020 8.220,2200 7.846,2400 8.090,6000 7.865,4900
06/04/2020 7.874,9900 7.569,1200 7.569,1200 7.837,6900
03/04/2020 7.488,4000 7.229,0000 7.413,9800 7.305,3100
02/04/2020 7.465,9700 7.209,9500 7.270,5200 7.445,7100
01/04/2020 7.512,0800 7.284,8200 7.404,0900 7.352,5800
31/03/2020 7.862,5600 7.647,1300 7.758,7400 7.732,3200
30/03/2020 7.857,2700 7.561,4700 7.675,8300 7.790,9100
27/03/2020 7.891,3600 7.563,6700 7.851,6900 7.699,1800
26/03/2020 8.085,5800 7.752,9500 7.872,5700 8.045,4700
25/03/2020 8.148,9800 7.467,6500 7.650,2300 7.724,8700
24/03/2020 7.567,0600 7.094,1400 7.124,2000 7.540,8000
23/03/2020 6.890,2300 6.504,5600 6.816,6600 6.703,6300
20/03/2020 7.418,9100 6.799,3800 7.152,6400 6.837,7200
19/03/2020 7.324,2300 6.743,0700 6.938,8500 7.078,7300
18/03/2020 7.215,9400 6.481,2000 7.215,9400 6.971,4400
17/03/2020 7.617,7000 6.905,1000 7.125,2700 7.468,2300
16/03/2020 7.574,1500 6.996,3200 7.574,1500 7.023,4400
13/03/2020 7.940,4900 7.329,1700 7.466,5900 7.939,4000
12/03/2020 7.955,8100 7.253,1000 7.955,8100 7.259,0200
11/03/2020 8.345,8000 8.027,8100 8.345,8000 8.126,0900
10/03/2020 8.521,3900 8.069,4500 8.194,0900 8.520,8400
09/03/2020 8.803,0500 8.015,3000 8.803,0500 8.083,4900
06/03/2020 9.057,6200 8.659,6200 8.807,0800 8.956,0600
05/03/2020 9.297,9200 8.979,3400 9.297,9200 9.010,9200
04/03/2020 9.524,1400 9.189,8400 9.288,6500 9.512,0500
03/03/2020 9.695,5000 9.146,1000 9.481,3500 9.200,6700
02/03/2020 9.497,8000 9.156,0100 9.437,4700 9.475,6800
28/02/2020 9.422,3500 9.127,1600 9.331,5500 9.388,1900
27/02/2020 9.884,0500 9.368,5800 9.674,9500 9.484,4400
26/02/2020 10.141,6800 9.828,7300 10.126,7600 9.840,8900
25/02/2020 10.560,5600 10.039,0600 10.542,9300 10.061,4600
24/02/2020 10.698,1100 10.397,4000 10.698,1100 10.509,9200
21/02/2020 10.977,4400 10.826,9700 10.969,0600 10.908,9400
20/02/2020 11.071,9200 10.937,4600 10.965,0300 11.032,9600
19/02/2020 10.967,3300 10.888,5200 10.895,3000 10.943,2400
18/02/2020 10.916,7400 10.810,7200 10.846,3200 10.865,5800
14/02/2020 11.001,3500 10.841,2700 10.982,1800 10.862,9200
13/02/2020 11.014,3100 10.894,9500 10.967,4700 10.994,1400
12/02/2020 11.042,0400 10.955,9200 10.958,3800 11.003,4500
11/02/2020 11.005,2200 10.894,8400 10.915,1400 10.902,7200
10/02/2020 10.874,0700 10.805,9600 10.843,1800 10.866,5800
07/02/2020 10.889,9300 10.781,4500 10.823,4400 10.857,7300
06/02/2020 10.988,2800 10.864,2700 10.961,0000 10.874,4000
05/02/2020 10.956,7400 10.856,5400 10.887,3700 10.928,8400
04/02/2020 10.818,3400 10.690,4500 10.690,4500 10.783,0300
03/02/2020 10.705,4200 10.570,9500 10.611,4400 10.590,6600
31/01/2020 10.778,2400 10.533,2900 10.777,5700 10.566,7400
30/01/2020 10.844,4300 10.675,5000 10.815,8700 10.833,1700
29/01/2020 11.038,1500 10.859,2300 10.863,2600 10.905,6400
28/01/2020 10.921,5500 10.814,2000 10.863,1400 10.861,3400
27/01/2020 10.889,3200 10.766,8400 10.848,0600 10.796,8300
24/01/2020 11.149,0400 10.972,3500 11.142,8100 11.059,8400
23/01/2020 11.155,1400 10.872,0700 10.982,3600 11.143,4200
22/01/2020 11.134,0300 10.991,6700 11.098,3200 10.999,3600
21/01/2020 11.252,7700 11.028,4100 11.226,2000 11.075,0100
17/01/2020 11.359,4900 11.190,0500 11.248,0900 11.278,8500
16/01/2020 11.326,0300 11.255,2300 11.259,7200 11.304,9700
15/01/2020 11.268,1000 11.154,1600 11.190,1700 11.195,3900
14/01/2020 11.228,2000 11.086,4800 11.087,4500 11.164,5100
13/01/2020 11.065,7600 10.974,4300 10.978,7000 11.062,7400
10/01/2020 11.049,6600 10.961,5100 11.033,4400 10.973,8800
09/01/2020 11.055,4700 10.991,6100 11.024,9300 11.025,8200
08/01/2020 11.051,1900 10.870,7100 10.882,9600 10.983,6400
07/01/2020 10.926,2200 10.793,3400 10.841,8100 10.887,5600
06/01/2020 10.851,2000 10.745,8800 10.789,1300 10.848,7300
03/01/2020 10.917,7100 10.793,6400 10.852,6300 10.911,4000
02/01/2020 10.994,4900 10.881,6000 10.967,2700 10.994,3100
31/12/2019 10.921,2400 10.846,7300 10.855,1900 10.901,2800
30/12/2019 10.941,8200 10.850,2100 10.941,8200 10.874,5800
27/12/2019 10.977,5900 10.918,5600 10.970,1100 10.936,7000
26/12/2019 10.951,1200 10.888,9900 10.933,8400 10.950,6000
24/12/2019 10.923,4800 10.883,9500 10.910,4300 10.915,5500
23/12/2019 10.949,6800 10.888,2900 10.925,9100 10.912,6800
20/12/2019 10.912,5800 10.791,3300 10.834,0400 10.900,7300
19/12/2019 10.843,0700 10.768,3900 10.770,3300 10.804,7800
18/12/2019 10.897,8100 10.725,9200 10.897,8100 10.779,7800
17/12/2019 10.946,9300 10.836,7200 10.838,7900 10.879,2700
16/12/2019 10.923,9600 10.824,7100 10.824,7100 10.867,3200
13/12/2019 10.895,0300 10.734,3400 10.788,4100 10.775,7600
12/12/2019 10.888,6000 10.657,6400 10.696,2000 10.789,4100
11/12/2019 10.687,0300 10.618,2800 10.649,3800 10.678,8900
10/12/2019 10.696,5200 10.615,2000 10.659,4400 10.629,8700
09/12/2019 10.728,9100 10.658,4600 10.684,4300 10.676,5100
06/12/2019 10.762,7400 10.661,1100 10.661,1100 10.708,5400
05/12/2019 10.624,5900 10.530,1300 10.603,0200 10.574,8800
04/12/2019 10.692,9400 10.550,2200 10.550,8000 10.574,5800
03/12/2019 10.624,0100 10.454,4500 10.624,0100 10.499,2900
02/12/2019 10.937,1400 10.729,5800 10.879,6400 10.734,8500
29/11/2019 10.937,9200 10.841,9800 10.914,5700 10.857,5700
27/11/2019 10.991,5800 10.905,4900 10.964,5900 10.947,5500
26/11/2019 11.002,3900 10.925,4200 10.945,0800 10.970,2300
25/11/2019 10.955,1800 10.796,8800 10.807,0900 10.948,5000
22/11/2019 10.789,9300 10.692,5700 10.722,7800 10.785,1500
21/11/2019 10.734,3300 10.649,3500 10.705,7100 10.681,2900
20/11/2019 10.812,7300 10.674,6800 10.809,9600 10.695,0400
19/11/2019 10.919,9000 10.811,9500 10.908,6000 10.847,6300
18/11/2019 10.880,7200 10.787,4200 10.840,5000 10.879,0900
15/11/2019 10.950,9200 10.866,2500 10.905,8500 10.876,2900
14/11/2019 10.879,2100 10.807,4400 10.835,4400 10.871,3500
13/11/2019 10.915,7100 10.829,0100 10.908,4700 10.842,6300
12/11/2019 11.046,7300 10.939,5700 11.026,5600 10.959,2600
11/11/2019 11.046,2300 10.961,2100 11.008,0900 11.029,5500
08/11/2019 11.102,5100 11.018,5700 11.072,0400 11.067,1600
07/11/2019 11.226,5400 11.074,5400 11.086,7300 11.091,3700
06/11/2019 11.043,3300 10.952,0000 11.043,3300 11.030,0400
05/11/2019 11.161,3200 10.992,9600 10.997,5700 11.050,0300
04/11/2019 10.985,7600 10.810,9000 10.810,9000 10.982,1500
01/11/2019 10.739,2800 10.522,9800 10.530,9900 10.738,8100
31/10/2019 10.596,7100 10.425,7900 10.586,3400 10.498,8600
30/10/2019 10.765,0300 10.538,6300 10.762,1600 10.639,2000
29/10/2019 10.867,5800 10.771,4000 10.802,0900 10.829,7700
28/10/2019 10.959,3900 10.830,1600 10.888,6000 10.853,3600
25/10/2019 10.864,2500 10.658,5200 10.658,5200 10.856,4100
24/10/2019 10.781,2100 10.626,5400 10.756,5900 10.676,5700
23/10/2019 10.737,2800 10.660,2600 10.707,4800 10.726,5900
22/10/2019 10.748,3900 10.533,6500 10.640,6300 10.747,5900
21/10/2019 10.690,0500 10.571,9900 10.571,9900 10.652,1200
18/10/2019 10.541,5300 10.467,8700 10.510,5600 10.508,7400
17/10/2019 10.564,7900 10.434,1800 10.474,4700 10.496,1800
16/10/2019 10.486,4800 10.383,7900 10.392,9000 10.432,8100
15/10/2019 10.426,0100 10.248,6000 10.262,6700 10.386,2900
14/10/2019 10.272,3800 10.199,0600 10.247,5700 10.256,1000
11/10/2019 10.370,3300 10.175,1700 10.176,7000 10.291,9800
10/10/2019 10.073,8400 9.900,0000 9.917,5100 10.067,3300
09/10/2019 9.980,0900 9.895,5000 9.899,5300 9.943,3300
08/10/2019 9.944,4000 9.825,8500 9.896,0500 9.829,2000
07/10/2019 10.094,0100 9.948,2100 10.000,9100 10.014,5600
04/10/2019 10.033,0800 9.917,8300 9.939,0000 10.029,8400
03/10/2019 9.929,9700 9.708,0900 9.878,4000 9.925,9800
02/10/2019 10.026,7600 9.804,3400 10.026,7600 9.884,3500
01/10/2019 10.484,8100 10.082,6000 10.415,7700 10.119,6000
30/09/2019 10.416,8300 10.359,1400 10.382,3000 10.363,5800
27/09/2019 10.487,7600 10.320,3600 10.442,6200 10.341,2700
26/09/2019 10.443,4500 10.367,4700 10.441,8000 10.409,0300
25/09/2019 10.477,1100 10.327,0400 10.335,1700 10.433,3200
24/09/2019 10.531,8800 10.295,9300 10.429,8500 10.333,3100
23/09/2019 10.455,2100 10.358,0600 10.423,5100 10.382,6600
20/09/2019 10.566,5200 10.407,9900 10.515,6900 10.454,3600
19/09/2019 10.583,9300 10.487,1800 10.571,5900 10.504,2200
18/09/2019 10.583,9000 10.447,1900 10.534,9500 10.576,3400
17/09/2019 10.732,0000 10.636,8200 10.705,2600 10.705,6500
16/09/2019 10.804,3600 10.649,5200 10.699,9200 10.730,2800
13/09/2019 10.856,7300 10.772,3100 10.783,6200 10.813,6200
12/09/2019 10.765,1500 10.639,9700 10.763,5900 10.713,5100
11/09/2019 10.761,3700 10.587,7900 10.687,1800 10.761,1900
10/09/2019 10.672,1200 10.465,0700 10.499,6500 10.672,1200
09/09/2019 10.516,7200 10.335,6100 10.339,4700 10.510,5600
06/09/2019 10.426,3700 10.297,0600 10.395,8300 10.302,9200
05/09/2019 10.412,2900 10.204,1600 10.204,1600 10.369,9200
04/09/2019 10.122,3500 10.046,4800 10.049,1900 10.111,3100
03/09/2019 10.093,9400 9.909,7700 10.050,8400 9.991,5200
30/08/2019 10.230,1400 10.101,7700 10.148,9000 10.126,9800
29/08/2019 10.151,6400 9.992,0700 9.992,0700 10.105,4000
28/08/2019 9.931,4300 9.676,0600 9.703,3400 9.907,1500
27/08/2019 9.897,7900 9.717,8600 9.893,7300 9.734,6800
26/08/2019 9.864,1200 9.748,9700 9.824,0800 9.834,7200
23/08/2019 10.052,3900 9.702,1900 10.020,0500 9.739,7400
22/08/2019 10.155,8200 10.019,5600 10.129,4800 10.073,1500
21/08/2019 10.145,4000 10.075,5000 10.089,7000 10.107,4700
20/08/2019 10.064,9000 10.001,9000 10.054,7000 10.006,0300
19/08/2019 10.162,2000 10.061,0000 10.061,0000 10.081,3800
16/08/2019 9.988,6300 9.795,3900 9.810,2400 9.967,3200
15/08/2019 9.870,5700 9.695,4900 9.858,9200 9.764,4900
14/08/2019 10.063,5800 9.820,3000 10.063,5800 9.842,4000
13/08/2019 10.271,6800 9.956,4500 10.018,2200 10.148,6800
12/08/2019 10.165,2700 9.997,1600 10.165,2700 10.030,1700
09/08/2019 10.310,1800 10.161,2800 10.297,6800 10.207,2100
08/08/2019 10.339,3700 10.183,4500 10.184,8100 10.324,3800
07/08/2019 10.166,3600 9.965,0700 10.110,2800 10.150,2100
06/08/2019 10.195,2600 10.038,7700 10.137,5300 10.172,5200
05/08/2019 10.304,9000 9.959,8400 10.304,9000 10.040,2300
02/08/2019 10.434,1600 10.313,2600 10.410,3400 10.374,4300
01/08/2019 10.710,5300 10.399,0900 10.699,1300 10.433,4500
31/07/2019 10.819,3200 10.598,5700 10.753,8400 10.701,7500
30/07/2019 10.799,7200 10.632,7200 10.739,0600 10.784,8400
29/07/2019 10.785,9100 10.736,0300 10.756,1000 10.776,0000
26/07/2019 10.808,0400 10.668,1200 10.699,6700 10.776,6700
25/07/2019 10.780,6000 10.666,2200 10.757,9200 10.693,8200
24/07/2019 10.853,3000 10.583,1100 10.611,4600 10.775,3900
23/07/2019 10.721,1200 10.636,0700 10.655,6600 10.717,6000
22/07/2019 10.691,8200 10.602,8800 10.624,6300 10.622,9200
19/07/2019 10.673,6700 10.554,5800 10.554,5800 10.604,2000
18/07/2019 10.542,8000 10.432,0100 10.432,0100 10.537,5100
17/07/2019 10.693,1200 10.403,0900 10.693,1200 10.406,9300
16/07/2019 10.876,3800 10.666,0000 10.668,6400 10.794,5900
15/07/2019 10.655,4400 10.572,9700 10.635,3900 10.601,0300
12/07/2019 10.655,0000 10.416,3600 10.417,4100 10.637,3100
11/07/2019 10.420,9200 10.260,2500 10.280,3700 10.390,0400
10/07/2019 10.436,4300 10.274,1400 10.363,6000 10.291,6400
09/07/2019 10.397,2000 10.304,9900 10.385,9500 10.339,0100
08/07/2019 10.471,7700 10.378,5800 10.457,4000 10.416,1300
05/07/2019 10.510,1700 10.344,7400 10.493,0100 10.485,0200
03/07/2019 10.534,4600 10.435,6300 10.443,0200 10.523,3100
02/07/2019 10.531,4100 10.386,7700 10.527,1500 10.420,4600
01/07/2019 10.643,8300 10.444,6500 10.533,2400 10.505,9300
28/06/2019 10.471,8500 10.332,2000 10.332,2000 10.461,9800
27/06/2019 10.360,6200 10.195,5100 10.199,1000 10.308,5300
26/06/2019 10.209,9400 10.109,3900 10.127,1000 10.176,7900
25/06/2019 10.206,7700 10.082,8800 10.193,4000 10.109,9100
24/06/2019 10.364,6600 10.189,9300 10.357,4800 10.197,3900
21/06/2019 10.492,7900 10.349,6800 10.412,9000 10.352,4900
20/06/2019 10.462,5900 10.345,8400 10.431,7100 10.412,6600
19/06/2019 10.353,7100 10.269,7600 10.333,8900 10.341,6300
18/06/2019 10.386,7900 10.194,2200 10.194,2200 10.320,8500
17/06/2019 10.297,3100 10.191,4800 10.297,3100 10.199,0400
14/06/2019 10.353,0700 10.218,8100 10.347,9100 10.305,3000
13/06/2019 10.365,7100 10.256,1300 10.268,2300 10.347,3600
12/06/2019 10.258,3300 10.159,0300 10.198,4300 10.246,9600
11/06/2019 10.339,8200 10.150,7800 10.275,1800 10.198,5500
10/06/2019 10.358,1000 10.194,5900 10.194,5900 10.231,9000
07/06/2019 10.219,1900 10.103,8800 10.103,8800 10.140,6400
06/06/2019 10.155,2700 10.013,1600 10.155,2700 10.077,5400
05/06/2019 10.190,7800 10.097,0500 10.109,3600 10.171,3000
04/06/2019 10.089,3000 9.821,9500 9.828,1100 10.083,7600
03/06/2019 9.881,3000 9.715,2000 9.739,3700 9.759,8600
31/05/2019 9.819,3000 9.722,2600 9.811,4900 9.738,0300
30/05/2019 10.007,8000 9.865,7200 9.944,4000 9.926,4700
29/05/2019 9.980,2400 9.880,5400 9.973,8200 9.929,9500
28/05/2019 10.164,0500 10.004,1400 10.124,2600 10.005,9700
24/05/2019 10.242,0000 10.063,1200 10.204,9500 10.137,5900
23/05/2019 10.278,9000 10.083,6600 10.278,9000 10.171,6100
22/05/2019 10.490,1400 10.307,7700 10.490,1400 10.332,9800
21/05/2019 10.563,5900 10.491,4500 10.504,5900 10.510,8700
20/05/2019 10.508,1900 10.389,2400 10.427,7800 10.461,7300
17/05/2019 10.619,7900 10.469,2700 10.538,4900 10.491,8500
16/05/2019 10.657,7900 10.493,3000 10.495,0800 10.605,6100
15/05/2019 10.500,7800 10.332,6300 10.405,1000 10.475,0800
14/05/2019 10.528,9400 10.328,4400 10.328,7700 10.454,9700
13/05/2019 10.433,2300 10.229,9500 10.427,6800 10.305,8500
10/05/2019 10.639,4900 10.372,9900 10.601,5200 10.602,1900
09/05/2019 10.644,4100 10.483,7100 10.580,4300 10.627,3700
08/05/2019 10.752,0400 10.628,2200 10.654,8700 10.638,2200
07/05/2019 10.845,3200 10.556,6300 10.845,3200 10.670,4700
06/05/2019 10.939,3200 10.757,0200 10.859,9200 10.902,0100
03/05/2019 10.986,1700 10.822,4900 10.823,0600 10.958,8900
02/05/2019 10.823,8000 10.634,4200 10.650,7200 10.787,6400
01/05/2019 10.838,2500 10.652,5500 10.826,2200 10.661,5700
30/04/2019 10.882,3500 10.712,7500 10.775,4300 10.847,0200
29/04/2019 10.883,0300 10.773,8600 10.871,5900 10.807,4600
26/04/2019 10.895,5700 10.802,4200 10.835,6800 10.881,7700
25/04/2019 11.036,3800 10.833,7700 11.036,3800 10.845,6200
24/04/2019 11.148,3600 11.007,1100 11.007,1100 11.098,9900
23/04/2019 11.027,0300 10.952,6400 10.982,8500 11.003,0900
22/04/2019 11.012,8700 10.918,4100 10.969,6800 10.977,0600
18/04/2019 11.048,5700 10.958,8500 10.984,1300 10.988,2200
17/04/2019 11.002,3900 10.888,7500 10.897,6800 10.935,6000
16/04/2019 10.842,9400 10.739,9800 10.773,3800 10.826,7200
15/04/2019 10.929,6100 10.807,3100 10.901,3400 10.819,4700
12/04/2019 10.919,1800 10.835,5300 10.835,5300 10.912,1900
11/04/2019 10.803,0700 10.703,8800 10.703,8800 10.785,0800
10/04/2019 10.715,4800 10.601,8200 10.645,0500 10.695,1000
09/04/2019 10.710,0200 10.611,4000 10.707,2300 10.645,4200
08/04/2019 10.752,6500 10.684,1000 10.725,4600 10.744,9700
05/04/2019 10.775,4500 10.694,4000 10.694,4000 10.734,3000
04/04/2019 10.737,2700 10.619,1800 10.649,2300 10.688,4000
03/04/2019 10.763,7500 10.616,3800 10.649,4400 10.642,3100
02/04/2019 10.701,3100 10.606,2800 10.673,5500 10.625,5400
01/04/2019 10.658,1400 10.432,9600 10.432,9600 10.643,6500
29/03/2019 10.461,9700 10.357,9600 10.357,9600 10.407,9600
28/03/2019 10.329,6500 10.195,0800 10.195,0800 10.319,6300
27/03/2019 10.228,1800 10.098,2100 10.107,6600 10.197,6400
26/03/2019 10.117,4700 10.029,3200 10.033,1000 10.107,4100
25/03/2019 10.122,9100 9.983,4200 10.048,3400 10.000,7900
22/03/2019 10.262,1700 10.046,6300 10.262,1700 10.052,3000
21/03/2019 10.307,3400 10.104,6500 10.132,4100 10.285,6700
20/03/2019 10.223,6300 10.069,9200 10.212,4500 10.143,2600
19/03/2019 10.453,4900 10.253,2400 10.420,7700 10.277,3200
18/03/2019 10.415,9200 10.309,2900 10.313,4600 10.414,3600
15/03/2019 10.417,5300 10.294,7200 10.347,3600 10.310,1200
14/03/2019 10.386,7500 10.291,9300 10.374,0700 10.345,5400
13/03/2019 10.439,9600 10.292,0700 10.295,4800 10.367,1200
12/03/2019 10.343,4600 10.228,2100 10.326,4500 10.261,5300
11/03/2019 10.315,3900 10.094,4900 10.097,6600 10.312,9200
08/03/2019 10.121,2500 9.994,0900 10.097,7800 10.116,8600
07/03/2019 10.248,9100 10.110,1000 10.248,9100 10.162,1600
06/03/2019 10.331,7800 10.244,1800 10.317,0400 10.261,1600
05/03/2019 10.422,3800 10.311,5800 10.404,5500 10.314,0800
04/03/2019 10.563,5600 10.333,6200 10.488,7400 10.399,7300
01/03/2019 10.548,5800 10.408,0800 10.509,7100 10.462,0400
28/02/2019 10.490,2300 10.424,4800 10.485,4300 10.467,2200
27/02/2019 10.537,7500 10.431,4600 10.523,7700 10.491,9100
26/02/2019 10.622,2900 10.544,7300 10.577,6200 10.546,4700
25/02/2019 10.672,9400 10.580,5800 10.627,8000 10.585,0000
22/02/2019 10.640,4800 10.501,7900 10.632,9800 10.593,0500
21/02/2019 10.673,0300 10.594,0500 10.650,1700 10.632,4900
20/02/2019 10.660,1000 10.575,5000 10.611,7600 10.627,4900
19/02/2019 10.679,2100 10.509,0300 10.548,4000 10.617,6800
15/02/2019 10.603,0900 10.497,4300 10.543,2400 10.567,6900
14/02/2019 10.572,7100 10.426,5700 10.469,0200 10.537,6300
13/02/2019 10.517,9900 10.431,7100 10.437,9000 10.496,9700
12/02/2019 10.490,6400 10.335,1100 10.335,1100 10.445,2700
11/02/2019 10.324,0300 10.191,4200 10.191,4200 10.304,4500
08/02/2019 10.178,7700 10.046,8800 10.152,7100 10.177,0300
07/02/2019 10.244,2400 10.119,5400 10.199,9500 10.198,0600
06/02/2019 10.270,5200 10.215,9000 10.239,8900 10.229,8900
05/02/2019 10.260,4400 10.194,5900 10.209,2200 10.250,7400
04/02/2019 10.209,9500 10.084,0400 10.124,3000 10.208,6100
01/02/2019 10.171,3000 10.060,1900 10.063,6900 10.123,9900
31/01/2019 10.110,5000 9.992,8700 10.106,1300 10.059,3700
30/01/2019 10.122,3500 9.920,5500 9.993,5300 10.078,7000
29/01/2019 9.990,5500 9.888,8000 9.933,1200 9.967,3200
28/01/2019 9.925,9800 9.822,0100 9.866,1800 9.921,5900
25/01/2019 9.970,3400 9.860,9100 9.882,6700 9.921,7800
24/01/2019 9.884,0700 9.777,0900 9.810,0300 9.842,5200
23/01/2019 9.873,5000 9.635,2800 9.842,2700 9.734,9200
22/01/2019 9.977,8000 9.783,9100 9.970,6700 9.822,2200
18/01/2019 10.035,1900 9.846,0500 9.847,7100 10.012,0600
17/01/2019 9.798,9700 9.591,4300 9.604,1600 9.756,7500
16/01/2019 9.714,7200 9.596,2400 9.624,0700 9.608,3000
15/01/2019 9.658,3000 9.507,6700 9.643,8400 9.557,7000
14/01/2019 9.654,9100 9.528,5000 9.576,1900 9.630,9200
11/01/2019 9.660,4000 9.520,7500 9.589,3400 9.625,2500
10/01/2019 9.633,3300 9.400,3600 9.495,2100 9.624,7000
09/01/2019 9.616,8300 9.447,9400 9.452,5400 9.583,2500
08/01/2019 9.544,4400 9.370,0600 9.453,7700 9.447,8500
07/01/2019 9.356,3200 9.143,1700 9.230,7500 9.296,2300
04/01/2019 9.253,2500 8.946,9100 8.946,9100 9.225,0200
03/01/2019 9.149,0900 8.850,4900 9.136,8700 8.881,4900
02/01/2019 9.232,2500 8.972,5100 9.038,5400 9.202,4700
31/12/2018 9.190,0600 9.072,7400 9.139,7400 9.170,4000
28/12/2018 9.245,8400 9.067,7700 9.178,0200 9.109,1300
27/12/2018 9.154,9200 8.831,8400 8.998,4300 9.154,2400
26/12/2018 9.102,3900 8.646,9100 8.667,6900 9.102,1200
24/12/2018 8.843,1000 8.636,7900 8.840,1000 8.637,1500
21/12/2018 9.139,1900 8.859,1100 9.021,7400 8.874,7900
20/12/2018 9.192,8700 8.941,6400 9.113,8900 9.029,9400
19/12/2018 9.503,3300 9.108,4200 9.310,1300 9.147,6600
18/12/2018 9.557,0000 9.397,2600 9.453,4500 9.445,4700
17/12/2018 9.538,3100 9.356,7700 9.496,9300 9.403,5300
14/12/2018 9.683,6200 9.485,9500 9.615,2500 9.514,1100
13/12/2018 9.867,0200 9.604,2300 9.845,7300 9.672,7400
12/12/2018 9.991,7200 9.830,0000 9.901,9000 9.833,8100
11/12/2018 10.026,0800 9.763,8200 9.973,6600 9.831,0000
10/12/2018 9.941,9000 9.666,6500 9.928,2600 9.876,5400
07/12/2018 10.418,3200 9.920,9800 10.317,3800 9.951,1600
06/12/2018 10.372,4200 10.122,1500 10.236,6500 10.358,7000
04/12/2018 10.774,3200 10.285,2100 10.774,3200 10.374,0700
03/12/2018 11.044,6700 10.814,0400 10.924,6300 10.850,4400
30/11/2018 10.834,7400 10.674,9800 10.678,7600 10.820,2000
29/11/2018 10.788,2600 10.658,3000 10.737,5900 10.679,8000
28/11/2018 10.767,7400 10.501,3300 10.534,7200 10.766,6100
27/11/2018 10.515,7500 10.400,5300 10.468,8000 10.505,8100
26/11/2018 10.496,5600 10.401,4900 10.420,2200 10.476,5500
23/11/2018 10.436,7700 10.314,2900 10.343,6200 10.369,0100
21/11/2018 10.421,1900 10.235,4400 10.235,4400 10.365,5300
20/11/2018 10.427,4700 10.176,6200 10.427,4700 10.212,9400
19/11/2018 10.593,5400 10.474,7000 10.566,2900 10.534,4600
16/11/2018 10.642,9400 10.514,2700 10.587,3800 10.583,6000
15/11/2018 10.655,9500 10.337,1000 10.426,9700 10.615,3000
14/11/2018 10.604,9400 10.364,3200 10.471,6100 10.456,6100
13/11/2018 10.551,0000 10.380,8000 10.397,9000 10.433,4500
12/11/2018 10.550,3600 10.352,8800 10.524,7700 10.366,5100
09/11/2018 10.653,4900 10.453,6600 10.642,6700 10.517,2100
08/11/2018 10.719,5200 10.603,8200 10.680,9900 10.660,6600
07/11/2018 10.723,5200 10.503,0000 10.511,4200 10.714,4900
06/11/2018 10.487,4200 10.338,4100 10.350,7500 10.474,1100
05/11/2018 10.411,5500 10.295,7200 10.378,4000 10.361,8100
02/11/2018 10.513,9400 10.306,9100 10.405,4200 10.366,3200
01/11/2018 10.407,4900 10.173,7700 10.216,8100 10.368,5200
31/10/2018 10.370,3100 10.182,4300 10.254,9700 10.191,1800
30/10/2018 10.189,8600 9.897,3800 9.899,4000 10.175,5700
29/10/2018 10.165,8600 9.757,5000 10.039,8600 9.896,1100
26/10/2018 10.042,9500 9.819,6600 10.021,8800 9.965,6700
25/10/2018 10.169,6900 9.928,5400 9.931,5300 10.091,8100
24/10/2018 10.306,6900 9.887,1800 10.241,1700 9.905,1300
23/10/2018 10.323,3800 10.064,3400 10.317,2500 10.237,0200
22/10/2018 10.484,0500 10.341,5100 10.437,8400 10.435,7600
19/10/2018 10.502,7900 10.381,3200 10.415,1800 10.438,8100
18/10/2018 10.675,0900 10.373,4300 10.675,0900 10.404,2400
17/10/2018 10.844,5500 10.589,5200 10.822,7700 10.683,8200
16/10/2018 10.757,5300 10.563,0600 10.599,2700 10.744,8500
15/10/2018 10.600,9700 10.485,2000 10.495,7500 10.553,9700
12/10/2018 10.599,7800 10.369,2300 10.531,2900 10.489,2900
11/10/2018 10.665,0900 10.341,0600 10.573,0200 10.397,2300
10/10/2018 10.973,7100 10.546,6400 10.971,8800 10.550,9200
09/10/2018 11.213,4500 10.987,8300 11.207,1400 10.996,0800
08/10/2018 11.245,1200 11.060,3800 11.183,2900 11.203,9000
05/10/2018 11.294,6000 11.133,0100 11.284,2900 11.206,7700
04/10/2018 11.378,0900 11.220,9700 11.353,7500 11.296,2000
03/10/2018 11.414,8700 11.303,3400 11.308,4000 11.342,9600
02/10/2018 11.392,7100 11.277,2100 11.392,5900 11.281,0800
01/10/2018 11.494,2800 11.385,0300 11.419,0100 11.409,9600
28/09/2018 11.406,0000 11.344,4800 11.376,4900 11.379,3600
27/09/2018 11.452,1200 11.368,6300 11.398,5000 11.384,2400
26/09/2018 11.462,1600 11.323,4300 11.330,5100 11.374,6600
25/09/2018 11.415,1400 11.290,6300 11.402,4000 11.311,1400
24/09/2018 11.515,1200 11.342,8400 11.515,1200 11.370,2100
21/09/2018 11.611,6500 11.519,0600 11.539,4500 11.532,5600
20/09/2018 11.596,5900 11.507,1600 11.542,6500 11.517,3800
19/09/2018 11.576,1200 11.485,1900 11.515,7200 11.513,6600
18/09/2018 11.545,5000 11.395,5800 11.504,3000 11.514,9400
17/09/2018 11.598,4500 11.436,7900 11.580,3600 11.468,7300
14/09/2018 11.623,5800 11.475,8000 11.487,2600 11.570,8400
13/09/2018 11.577,4300 11.450,2100 11.533,0500 11.462,2700
12/09/2018 11.599,6000 11.498,7600 11.528,9000 11.512,0200
11/09/2018 11.578,5200 11.503,3500 11.539,1100 11.534,5700
10/09/2018 11.576,3000 11.377,3700 11.379,7500 11.554,0800
07/09/2018 11.450,7600 11.306,1700 11.346,2100 11.347,5400
06/09/2018 11.438,4000 11.353,2700 11.382,6500 11.367,2900
05/09/2018 11.401,4000 11.253,2500 11.309,9800 11.386,7300
04/09/2018 11.338,9700 11.290,4800 11.307,1200 11.319,4900
31/08/2018 11.324,3700 11.270,8400 11.305,6500 11.303,7600
30/08/2018 11.379,3600 11.285,2600 11.375,3300 11.309,8000
29/08/2018 11.429,7100 11.355,3200 11.399,1100 11.395,9400
28/08/2018 11.475,7400 11.380,9100 11.437,6400 11.390,5800
27/08/2018 11.457,8100 11.308,1500 11.308,1500 11.412,7700
24/08/2018 11.325,8800 11.254,9700 11.270,7800 11.284,9900
23/08/2018 11.346,2900 11.243,5400 11.319,8000 11.260,3600
22/08/2018 11.435,7900 11.319,1300 11.435,7900 11.322,2400
21/08/2018 11.475,4000 11.360,6200 11.368,3800 11.436,3600
20/08/2018 11.385,6200 11.233,8400 11.233,8400 11.361,8600
17/08/2018 11.252,7600 11.163,0100 11.186,0400 11.227,8000
16/08/2018 11.253,1900 11.142,0500 11.144,5000 11.190,4300
15/08/2018 11.127,9700 10.977,7500 11.089,7800 11.115,0200
14/08/2018 11.175,8400 11.035,4000 11.035,4000 11.114,3500
13/08/2018 11.115,9900 10.990,9600 11.099,4700 11.020,8300
10/08/2018 11.121,6000 11.008,0300 11.109,5300 11.090,6300
09/08/2018 11.226,5500 11.136,6600 11.173,7200 11.141,1100
08/08/2018 11.227,3600 11.155,8700 11.195,5500 11.174,9200
07/08/2018 11.253,0700 11.142,7100 11.171,9600 11.217,5600
06/08/2018 11.180,6500 11.069,7800 11.102,0300 11.161,3500
03/08/2018 11.112,4100 11.030,6400 11.063,6300 11.096,9700
02/08/2018 11.075,3500 10.925,1300 10.952,3100 11.055,2100
01/08/2018 11.090,4100 10.955,7200 11.083,8100 10.983,0300
31/07/2018 11.143,5700 10.962,5500 10.962,5500 11.077,1000
30/07/2018 11.098,7800 10.923,2600 10.989,0400 10.933,5300
27/07/2018 11.023,9400 10.905,1800 10.980,6600 10.957,1800
26/07/2018 11.052,4000 10.845,9100 10.865,8000 10.984,8600
25/07/2018 10.898,8100 10.621,5600 10.651,2100 10.893,2900
24/07/2018 10.888,7000 10.621,9500 10.850,8000 10.648,5900
23/07/2018 10.828,8600 10.730,0600 10.753,6300 10.813,5500
20/07/2018 10.779,1600 10.688,3700 10.724,4300 10.741,5000
19/07/2018 10.768,3300 10.601,9800 10.694,8600 10.747,6500
18/07/2018 10.754,1400 10.549,6700 10.549,6700 10.702,2300
17/07/2018 10.485,9800 10.412,9600 10.426,5600 10.463,1300
16/07/2018 10.632,5200 10.356,8400 10.609,6900 10.435,5200
13/07/2018 10.577,1700 10.464,7700 10.478,2500 10.546,4100
12/07/2018 10.531,0800 10.414,4200 10.483,6800 10.488,6200
11/07/2018 10.615,0300 10.413,7600 10.615,0300 10.442,4700
10/07/2018 10.721,0200 10.584,5400 10.690,2400 10.655,2300
09/07/2018 10.698,3100 10.505,9300 10.505,9300 10.687,6600
06/07/2018 10.520,0800 10.384,7400 10.433,3200 10.473,9300
05/07/2018 10.433,7200 10.330,8500 10.391,7500 10.426,6200
03/07/2018 10.491,2600 10.346,4500 10.448,2400 10.367,1800
02/07/2018 10.452,6800 10.291,4500 10.311,8800 10.448,2000
29/06/2018 10.467,9200 10.330,3000 10.330,4800 10.344,9900
28/06/2018 10.345,6600 10.192,0900 10.308,1700 10.307,5600
27/06/2018 10.547,4500 10.330,3000 10.493,4300 10.331,5800
26/06/2018 10.549,6700 10.420,0300 10.522,0900 10.474,9600
25/06/2018 10.750,8800 10.444,8200 10.748,9700 10.521,2300
22/06/2018 10.924,8300 10.765,5800 10.859,5200 10.773,2000
21/06/2018 10.893,4200 10.757,1300 10.871,7100 10.826,8400
20/06/2018 10.934,6600 10.807,5500 10.883,9100 10.872,9300
19/06/2018 10.998,1900 10.772,6200 10.998,1900 10.863,3000
18/06/2018 11.093,1800 10.953,6400 11.029,5200 11.049,8500
15/06/2018 11.092,5200 10.915,6300 10.979,9800 11.073,9900
14/06/2018 11.081,2500 10.973,9000 11.028,4500 11.009,4900
13/06/2018 11.101,8200 10.978,0900 11.098,8000 11.003,1500
12/06/2018 11.128,3500 11.026,7700 11.063,8700 11.088,9300
11/06/2018 11.115,4400 10.943,5000 10.948,9500 11.054,7300
08/06/2018 10.941,0900 10.815,9600 10.833,2500 10.938,4700
07/06/2018 10.875,7000 10.779,6000 10.851,2900 10.842,8200
06/06/2018 10.838,9800 10.700,3100 10.773,3800 10.838,9800
05/06/2018 10.836,1700 10.685,9600 10.803,8600 10.769,9700
04/06/2018 10.973,8900 10.785,7500 10.912,1300 10.814,0400
01/06/2018 10.918,0500 10.805,3900 10.805,3900 10.893,9700
31/05/2018 10.936,4100 10.729,5800 10.913,4100 10.750,3300
30/05/2018 10.966,7900 10.770,9500 10.774,8400 10.918,7200
29/05/2018 10.874,6100 10.702,9900 10.874,6100 10.755,3300
25/05/2018 10.954,2900 10.842,7600 10.848,3000 10.900,0600
24/05/2018 10.885,1200 10.710,1800 10.732,3500 10.852,7500
23/05/2018 10.730,4600 10.633,9400 10.702,9100 10.727,3500
22/05/2018 10.911,9800 10.732,5900 10.872,7500 10.741,6200
21/05/2018 10.910,5500 10.773,9800 10.774,0500 10.867,3200
18/05/2018 10.759,9500 10.676,1100 10.731,8900 10.730,4600
17/05/2018 10.822,4900 10.704,4300 10.704,4300 10.742,9600
16/05/2018 10.760,7000 10.610,6400 10.625,9100 10.702,5400
15/05/2018 10.642,1900 10.585,1200 10.630,1100 10.615,6700
14/05/2018 10.782,1500 10.641,5000 10.738,2000 10.663,1600
11/05/2018 10.751,3900 10.611,0200 10.612,5600 10.713,5700
10/05/2018 10.625,0800 10.507,8700 10.522,5100 10.605,7900
09/05/2018 10.539,0700 10.421,7400 10.438,2900 10.507,8800
08/05/2018 10.518,7100 10.358,7700 10.381,2600 10.445,2100
07/05/2018 10.420,0100 10.329,3800 10.379,6100 10.361,7500
04/05/2018 10.427,8100 10.172,4000 10.220,6800 10.370,2300
03/05/2018 10.307,3900 10.080,8400 10.269,2600 10.254,6400
02/05/2018 10.409,6500 10.264,7600 10.343,5200 10.285,9100
01/05/2018 10.437,2500 10.293,1400 10.420,1700 10.388,3900
30/04/2018 10.617,3400 10.414,3000 10.565,6800 10.423,5700
27/04/2018 10.559,6700 10.401,3300 10.413,2700 10.549,4000
26/04/2018 10.503,1700 10.297,7900 10.466,0000 10.413,8800
25/04/2018 10.551,0400 10.369,7500 10.397,7800 10.508,1300
24/04/2018 10.684,0300 10.309,3400 10.648,1000 10.400,1000
23/04/2018 10.664,4000 10.566,7200 10.605,0000 10.621,1500
20/04/2018 10.696,4400 10.543,2600 10.674,0700 10.578,9000
19/04/2018 10.756,8000 10.606,8900 10.756,8000 10.671,8100
18/04/2018 10.838,8600 10.650,7800 10.659,1000 10.770,1500
17/04/2018 10.687,0100 10.548,7100 10.657,1200 10.592,5600
16/04/2018 10.646,0900 10.437,4000 10.457,1600 10.610,1800
13/04/2018 10.467,6500 10.334,9300 10.388,7000 10.369,4900
12/04/2018 10.408,4000 10.221,4700 10.221,4700 10.360,4100
11/04/2018 10.252,0300 10.149,3700 10.181,2400 10.192,8200
10/04/2018 10.291,2400 10.162,5500 10.192,2100 10.228,4200
09/04/2018 10.260,1600 10.107,3500 10.176,2100 10.119,3600
06/04/2018 10.403,3300 10.036,5400 10.403,3300 10.146,3700
05/04/2018 10.486,5400 10.335,4200 10.431,9800 10.453,6600
04/04/2018 10.404,8500 10.184,6700 10.273,0800 10.388,0300
03/04/2018 10.410,3400 10.229,6500 10.235,6200 10.394,2500
02/04/2018 10.428,0000 10.084,5800 10.378,7000 10.190,5700
29/03/2018 10.480,5100 10.223,8800 10.224,2800 10.396,5600
28/03/2018 10.290,0600 10.109,4700 10.193,3100 10.188,1900
27/03/2018 10.445,1300 10.136,8000 10.401,2600 10.181,4200
26/03/2018 10.387,1400 10.167,1300 10.239,4000 10.373,2100
23/03/2018 10.432,9800 10.142,1000 10.365,5300 10.163,3200
22/03/2018 10.612,8600 10.346,8500 10.612,8600 10.353,4600
21/03/2018 10.794,3900 10.653,1600 10.683,6500 10.657,7300
20/03/2018 10.722,4700 10.661,5200 10.672,6700 10.694,3100
19/03/2018 10.692,5700 10.543,9700 10.667,6700 10.646,5700
16/03/2018 10.738,6600 10.598,0500 10.602,3200 10.683,8200
15/03/2018 10.648,7100 10.548,5000 10.584,1500 10.592,0100
14/03/2018 10.799,5600 10.556,9200 10.777,7100 10.573,4800
13/03/2018 10.837,5100 10.737,4100 10.737,4100 10.758,3800
12/03/2018 10.759,6000 10.677,1900 10.752,0400 10.706,9300
09/03/2018 10.741,7100 10.511,0200 10.522,8800 10.739,9100
08/03/2018 10.496,2300 10.343,8300 10.429,3600 10.465,6300
07/03/2018 10.431,3900 10.331,4500 10.374,7400 10.408,8800
06/03/2018 10.451,0800 10.325,9400 10.370,5000 10.435,5200
05/03/2018 10.378,5500 10.172,5800 10.295,7300 10.348,3400
02/03/2018 10.363,4300 10.146,5700 10.243,3400 10.332,9800
01/03/2018 10.535,7300 10.259,5700 10.377,7200 10.330,7200
28/02/2018 10.573,3300 10.380,0400 10.542,0800 10.381,9900
27/02/2018 10.823,1700 10.522,8200 10.780,0200 10.523,7900
26/02/2018 10.795,9300 10.605,9900 10.614,2300 10.769,8400
23/02/2018 10.580,0900 10.473,4300 10.474,2900 10.578,9000
22/02/2018 10.548,1200 10.406,0100 10.438,0800 10.428,8700
21/02/2018 10.560,4900 10.319,8300 10.324,7500 10.372,0600
20/02/2018 10.475,3000 10.304,7800 10.473,8700 10.340,6000
16/02/2018 10.610,1300 10.469,3200 10.547,8700 10.502,3300
15/02/2018 10.558,7500 10.366,8300 10.517,7600 10.556,3500
14/02/2018 10.495,4500 10.294,0800 10.329,4400 10.482,1600
13/02/2018 10.415,0000 10.196,5700 10.262,5600 10.380,7100
12/02/2018 10.368,3700 10.119,0600 10.176,0600 10.301,2800
09/02/2018 10.213,1400 9.806,7900 10.199,0400 10.136,6100
08/02/2018 10.560,0700 10.159,6000 10.560,0700 10.159,6000
07/02/2018 10.669,2800 10.481,6100 10.499,9000 10.560,5900
06/02/2018 10.581,4100 10.121,4000 10.212,8800 10.528,8500
05/02/2018 10.763,9000 10.349,6200 10.636,0600 10.350,4100
02/02/2018 10.895,5700 10.674,2800 10.877,5700 10.687,1800
01/02/2018 10.999,2500 10.856,3700 10.919,7500 10.920,0600
31/01/2018 11.128,3700 10.934,9300 10.990,0800 10.972,0600
30/01/2018 11.088,8100 10.956,7300 11.088,8100 10.965,4100
29/01/2018 11.206,8600 11.099,3300 11.111,0600 11.114,2300
26/01/2018 11.128,9300 11.017,5500 11.042,2300 11.125,7500
25/01/2018 11.149,8000 10.972,6000 11.149,8000 11.007,6600
24/01/2018 11.256,9400 11.093,0400 11.238,4100 11.184,4000
23/01/2018 11.361,2300 11.265,4200 11.345,6800 11.344,5500
22/01/2018 11.358,6300 11.236,9800 11.316,2600 11.357,5900
19/01/2018 11.307,4500 11.206,9900 11.262,5500 11.305,4100
18/01/2018 11.328,4900 11.239,6700 11.259,9300 11.262,8600
17/01/2018 11.280,3000 11.198,5100 11.244,4500 11.258,4700
16/01/2018 11.423,9200 11.171,5900 11.389,7800 11.227,3100
12/01/2018 11.380,3200 11.281,7600 11.306,9300 11.373,3800
11/01/2018 11.301,9800 11.047,7200 11.051,9200 11.284,3200
10/01/2018 11.093,5400 10.991,9400 11.026,5300 11.030,1000
09/01/2018 11.051,7000 11.007,4900 11.008,4100 11.018,4600
08/01/2018 11.000,3700 10.924,8700 10.929,7100 10.997,6300
05/01/2018 10.986,8300 10.845,0800 10.888,6000 10.911,7400
04/01/2018 10.917,0100 10.804,7000 10.859,3000 10.854,5500
03/01/2018 10.843,1700 10.746,3100 10.805,4400 10.820,7400
02/01/2018 10.810,6000 10.653,2900 10.655,9700 10.809,9600
29/12/2017 10.695,0400 10.612,1700 10.675,2800 10.612,2900
28/12/2017 10.685,2400 10.601,5000 10.671,7400 10.660,1100
27/12/2017 10.698,1800 10.663,4000 10.677,3500 10.697,2100
26/12/2017 10.740,1700 10.659,1600 10.673,6900 10.672,6600
22/12/2017 10.682,8600 10.599,0500 10.635,3500 10.674,9700
21/12/2017 10.691,0100 10.589,0100 10.673,7600 10.629,7100
20/12/2017 10.676,3600 10.578,8500 10.578,8500 10.628,7400
19/12/2017 10.550,6800 10.479,4100 10.540,3600 10.535,9100
18/12/2017 10.531,7500 10.432,4200 10.432,4200 10.522,2600
15/12/2017 10.435,6400 10.302,3700 10.308,2800 10.393,0100
14/12/2017 10.446,4300 10.306,3000 10.431,9600 10.327,9500
13/12/2017 10.467,9200 10.369,5600 10.373,1500 10.398,9800
12/12/2017 10.404,2500 10.346,2000 10.383,4400 10.367,9100
11/12/2017 10.416,0000 10.345,7100 10.406,8900 10.370,8300
08/12/2017 10.449,1200 10.374,5700 10.408,9000 10.402,5100
07/12/2017 10.380,2100 10.205,9000 10.216,4800 10.361,3900
06/12/2017 10.265,3100 10.178,2900 10.229,9400 10.227,8100
05/12/2017 10.382,4400 10.227,1300 10.376,1300 10.229,0300
04/12/2017 10.504,8000 10.278,9200 10.285,0700 10.368,5800
01/12/2017 10.292,0400 10.011,9500 10.264,9100 10.186,6300
30/11/2017 10.347,9300 10.082,5100 10.082,5100 10.274,7700
29/11/2017 10.090,4800 9.756,3700 9.762,8600 10.076,3800
28/11/2017 9.757,6500 9.591,5900 9.615,0800 9.754,0300
27/11/2017 9.640,9700 9.565,4400 9.611,4300 9.595,2300
24/11/2017 9.656,3100 9.611,9000 9.637,2600 9.620,2000
22/11/2017 9.651,5500 9.609,7100 9.619,8400 9.626,6600
21/11/2017 9.623,2000 9.529,4400 9.537,4800 9.614,7200
20/11/2017 9.525,6100 9.456,1600 9.480,2200 9.521,9500
17/11/2017 9.568,4000 9.469,9000 9.561,3000 9.483,0900
16/11/2017 9.600,7600 9.465,0500 9.467,0000 9.593,0900
15/11/2017 9.473,3000 9.420,1600 9.466,2100 9.440,8700
14/11/2017 9.514,9400 9.468,5500 9.486,4400 9.489,1800
13/11/2017 9.522,3400 9.458,8200 9.484,3600 9.518,8400
10/11/2017 9.518,5400 9.484,9100 9.509,7700 9.501,3600
09/11/2017 9.604,9100 9.495,8900 9.593,4600 9.517,5000
08/11/2017 9.652,9400 9.596,2300 9.649,6800 9.630,7700
07/11/2017 9.766,8000 9.658,6400 9.720,7700 9.671,7900
06/11/2017 9.759,9400 9.720,6200 9.750,4300 9.731,7900
03/11/2017 9.798,2500 9.728,1300 9.771,9400 9.755,0000
02/11/2017 9.811,8700 9.679,2800 9.781,1300 9.778,3300
01/11/2017 9.840,8200 9.743,0200 9.805,5600 9.783,8100
31/10/2017 9.819,0600 9.756,0100 9.804,5200 9.758,4700
30/10/2017 9.902,6900 9.799,6100 9.899,3700 9.802,7000
27/10/2017 9.931,8900 9.878,0700 9.886,5100 9.931,6500
26/10/2017 9.947,9200 9.834,9500 9.837,3600 9.881,4600
25/10/2017 9.958,5100 9.767,6900 9.952,4800 9.790,0900
24/10/2017 9.995,4700 9.936,4000 9.945,8400 9.951,5100
23/10/2017 10.008,3400 9.934,8800 10.000,1200 9.939,3900
20/10/2017 9.983,3900 9.929,8800 9.929,8800 9.972,1000
19/10/2017 9.887,9100 9.790,5800 9.873,2300 9.886,5100
18/10/2017 9.936,9100 9.837,2300 9.837,2300 9.899,6700
17/10/2017 9.876,0400 9.799,6800 9.828,3000 9.824,1400
16/10/2017 9.971,8800 9.819,9400 9.932,9900 9.857,1500
13/10/2017 10.080,5100 9.928,5800 10.052,0100 9.936,2200
12/10/2017 10.049,7300 9.960,5900 9.973,5000 10.038,1300
11/10/2017 9.992,7500 9.929,1500 9.930,2500 9.976,6600
10/10/2017 9.988,3800 9.920,3300 9.946,0900 9.928,4800
09/10/2017 9.919,9000 9.836,9600 9.889,4400 9.864,8900
06/10/2017 9.946,8200 9.853,6600 9.905,4000 9.886,8800
05/10/2017 9.912,8600 9.860,6000 9.899,4300 9.909,4200
04/10/2017 10.010,4400 9.917,8900 9.977,7600 9.921,8400
03/10/2017 9.978,7100 9.906,9800 9.906,9800 9.973,8000
02/10/2017 9.930,7400 9.842,0200 9.907,4100 9.907,8300
29/09/2017 9.934,8100 9.891,3200 9.904,4800 9.914,3500
28/09/2017 9.903,7000 9.819,7500 9.830,9000 9.886,8200
27/09/2017 9.859,5300 9.787,1900 9.797,1500 9.841,9900
26/09/2017 9.795,8800 9.705,9100 9.728,0200 9.779,8500
25/09/2017 9.725,4300 9.644,3900 9.698,7800 9.715,1000
22/09/2017 9.713,2500 9.652,0200 9.673,5000 9.704,3800
21/09/2017 9.698,7600 9.618,8800 9.654,3400 9.668,9900
20/09/2017 9.659,7000 9.515,9300 9.518,6600 9.654,3700
19/09/2017 9.549,1800 9.486,8600 9.521,4600 9.507,0800
18/09/2017 9.564,2400 9.510,0100 9.553,0700 9.514,6400
15/09/2017 9.546,2500 9.466,9500 9.472,4900 9.546,2500
14/09/2017 9.562,2400 9.491,1200 9.518,7800 9.509,7700
13/09/2017 9.538,0300 9.482,7500 9.536,2600 9.531,0500
12/09/2017 9.550,6100 9.477,3000 9.482,5200 9.544,5500
11/09/2017 9.483,8200 9.419,1900 9.419,1900 9.483,6900
08/09/2017 9.399,1600 9.296,0200 9.334,5800 9.383,7400
07/09/2017 9.357,0200 9.309,3000 9.318,8300 9.346,0300
06/09/2017 9.346,7200 9.237,4600 9.253,5600 9.310,1500
05/09/2017 9.336,0100 9.247,4700 9.335,6800 9.267,3900
01/09/2017 9.396,3900 9.340,7400 9.345,6700 9.356,0200
31/08/2017 9.363,0600 9.294,3800 9.323,5800 9.319,0500
30/08/2017 9.343,1200 9.249,4000 9.255,7300 9.309,7900
29/08/2017 9.246,8000 9.086,3800 9.120,4100 9.237,1800
28/08/2017 9.165,8900 9.107,8600 9.146,6900 9.156,9600
25/08/2017 9.171,7000 9.042,5000 9.042,5000 9.133,7500
24/08/2017 9.134,9400 9.010,1900 9.104,9400 9.021,1200
23/08/2017 9.177,4500 9.058,9700 9.175,4100 9.086,3000
22/08/2017 9.213,4500 9.133,6000 9.140,0200 9.200,9400
21/08/2017 9.148,3800 9.078,3800 9.097,8700 9.121,9300
18/08/2017 9.161,1000 9.075,7900 9.147,4800 9.095,3100
17/08/2017 9.363,1500 9.150,9000 9.363,1500 9.152,4500
16/08/2017 9.447,6100 9.370,7000 9.382,4600 9.377,2200
15/08/2017 9.385,0500 9.337,2200 9.351,5100 9.371,0700
14/08/2017 9.362,6900 9.236,0200 9.237,3900 9.347,5500
11/08/2017 9.248,5100 9.117,1700 9.121,7500 9.199,0500
10/08/2017 9.218,1100 9.118,5100 9.214,9500 9.119,7400
09/08/2017 9.239,3000 9.179,8500 9.211,4100 9.235,4100
08/08/2017 9.328,8500 9.209,5200 9.256,7300 9.232,8500
07/08/2017 9.294,1300 9.260,1300 9.284,6300 9.284,6600
04/08/2017 9.289,9200 9.188,2600 9.214,2800 9.277,6300
03/08/2017 9.212,9700 9.161,6900 9.169,2600 9.202,4000
02/08/2017 9.177,2700 9.111,4500 9.143,6200 9.174,9900
01/08/2017 9.242,8000 9.124,5500 9.199,8400 9.145,7500
31/07/2017 9.255,6100 9.179,2800 9.236,9400 9.182,7800
28/07/2017 9.236,3600 9.165,4700 9.179,2900 9.227,0700
27/07/2017 9.421,2600 9.147,3000 9.421,2600 9.189,6100
26/07/2017 9.527,4300 9.413,3400 9.499,7800 9.484,1200
25/07/2017 9.543,6400 9.471,6500 9.472,9700 9.489,4800
24/07/2017 9.482,9100 9.426,0700 9.466,4600 9.428,2000
21/07/2017 9.485,9200 9.408,2200 9.438,0200 9.471,2700
20/07/2017 9.565,4300 9.451,7500 9.547,2000 9.483,0900
19/07/2017 9.612,0700 9.535,8000 9.612,0700 9.575,7300
18/07/2017 9.694,4900 9.627,9100 9.686,8400 9.633,0500
17/07/2017 9.725,6500 9.641,9200 9.699,3900 9.698,2000
14/07/2017 9.763,6600 9.687,1200 9.709,8000 9.742,7600
13/07/2017 9.742,7600 9.690,2200 9.710,5300 9.703,2300
12/07/2017 9.727,6200 9.647,0200 9.647,0200 9.716,3200
11/07/2017 9.673,7600 9.555,9700 9.673,7600 9.599,4300
10/07/2017 9.716,8100 9.656,2800 9.677,7000 9.673,8000
07/07/2017 9.704,5200 9.591,1500 9.591,1500 9.694,9400
06/07/2017 9.638,0200 9.560,8700 9.608,2000 9.576,1600
05/07/2017 9.683,1600 9.603,4900 9.644,2000 9.645,9100
03/07/2017 9.681,8800 9.598,8800 9.601,4400 9.639,6300
30/06/2017 9.606,1600 9.507,7900 9.514,8800 9.563,7300
29/06/2017 9.540,6000 9.439,0300 9.528,8900 9.481,4400
28/06/2017 9.542,4800 9.438,9800 9.438,9800 9.517,4400
27/06/2017 9.465,2100 9.383,6700 9.432,8300 9.383,6700
26/06/2017 9.493,7500 9.409,6800 9.409,6800 9.442,0300
23/06/2017 9.422,8600 9.305,5500 9.318,3200 9.388,6700
22/06/2017 9.338,6500 9.256,0700 9.299,3700 9.319,8400
21/06/2017 9.321,4100 9.264,0500 9.313,5000 9.292,6100
20/06/2017 9.468,6500 9.303,8200 9.468,6500 9.303,8200
19/06/2017 9.482,4200 9.407,8800 9.427,9600 9.476,6300
16/06/2017 9.420,4000 9.368,6700 9.406,5200 9.414,0700
15/06/2017 9.412,6900 9.316,4300 9.347,5500 9.409,0100
14/06/2017 9.481,0100 9.353,1000 9.474,0700 9.387,3300
13/06/2017 9.462,7600 9.394,7300 9.399,8200 9.456,6500
12/06/2017 9.393,7600 9.283,9800 9.322,7600 9.388,7900
09/06/2017 9.370,5200 9.266,6100 9.337,7500 9.327,8800
08/06/2017 9.368,3600 9.297,2900 9.338,2300 9.332,1400
07/06/2017 9.354,0700 9.225,0600 9.270,8000 9.334,5800
06/06/2017 9.311,8900 9.253,6200 9.281,5200 9.274,4000
05/06/2017 9.352,0200 9.290,6500 9.325,0800 9.307,1700
02/06/2017 9.406,2400 9.295,7000 9.302,6900 9.331,7200
01/06/2017 9.284,3300 9.171,8400 9.188,4500 9.277,4400
31/05/2017 9.184,5200 9.087,9500 9.172,6100 9.163,9000
30/05/2017 9.200,2800 9.116,2100 9.155,5900 9.163,6600
26/05/2017 9.192,0300 9.140,9100 9.148,5500 9.176,2000
25/05/2017 9.175,5700 9.039,4100 9.049,0200 9.163,8400
24/05/2017 9.047,8700 9.000,8400 9.017,7100 9.022,5200
23/05/2017 9.021,3000 8.932,7900 8.975,3700 9.009,6700
22/05/2017 8.974,2500 8.898,3200 8.898,3200 8.964,6500
19/05/2017 8.935,8300 8.822,3000 8.827,9600 8.879,1900
18/05/2017 8.892,4500 8.744,3600 8.774,4800 8.818,5800
17/05/2017 9.004,7300 8.775,3100 9.004,7300 8.783,7400
16/05/2017 9.082,7700 9.017,9800 9.077,2200 9.062,8500
15/05/2017 9.098,9700 9.009,7400 9.012,2300 9.067,2300
12/05/2017 9.044,6200 8.980,0100 9.010,9500 9.001,1400
11/05/2017 9.058,3300 8.952,7800 9.052,3700 9.037,9900
10/05/2017 9.130,9600 9.053,1800 9.126,5600 9.072,3500
09/05/2017 9.154,9500 9.095,2500 9.095,2500 9.130,2800
08/05/2017 9.196,4600 9.079,4400 9.186,7100 9.092,8100
05/05/2017 9.190,7600 9.127,9700 9.148,5500 9.189,9700
04/05/2017 9.196,8100 9.089,7100 9.140,0800 9.138,1300
03/05/2017 9.149,4000 9.081,1100 9.149,4000 9.133,1400
02/05/2017 9.157,9600 9.075,0900 9.076,0000 9.153,9700
01/05/2017 9.131,4300 9.062,2700 9.113,9500 9.070,1500
28/04/2017 9.211,2400 9.077,3400 9.203,0100 9.097,6300
27/04/2017 9.227,8600 9.123,1500 9.129,1200 9.193,9900
26/04/2017 9.275,3500 9.166,6400 9.225,6100 9.167,7400
25/04/2017 9.318,2000 9.247,7800 9.258,3800 9.249,4200
24/04/2017 9.301,7200 9.234,6200 9.235,4700 9.282,9900
21/04/2017 9.157,8600 9.085,9700 9.142,0300 9.133,8100
20/04/2017 9.144,9700 9.033,4300 9.041,2900 9.126,1300
19/04/2017 9.043,6700 8.962,6800 8.973,1200 8.976,3500
18/04/2017 8.991,8200 8.903,2500 8.968,4900 8.933,1000
17/04/2017 8.990,6600 8.876,8800 8.888,3300 8.990,4200
13/04/2017 8.985,1200 8.874,1100 8.961,2400 8.874,5600
12/04/2017 9.163,9000 8.968,8000 9.155,4300 8.971,8400
11/04/2017 9.142,5200 9.031,8300 9.142,5200 9.135,5800
10/04/2017 9.218,3000 9.112,8500 9.112,8500 9.178,7000
07/04/2017 9.139,6900 9.075,7600 9.123,2100 9.104,8100
06/04/2017 9.165,1800 9.076,4500 9.089,3400 9.134,1700
05/04/2017 9.210,9300 9.087,4600 9.123,1500 9.095,9800
04/04/2017 9.104,1100 9.052,4600 9.073,9600 9.100,6700
03/04/2017 9.167,0700 9.048,2300 9.122,9100 9.086,2400
31/03/2017 9.157,4700 9.114,4200 9.132,5900 9.116,5100
30/03/2017 9.165,9900 9.072,1000 9.072,7700 9.151,6000
29/03/2017 9.115,6400 9.052,0200 9.068,0200 9.075,3900
28/03/2017 9.133,2300 8.923,9000 8.926,5800 9.096,8300
27/03/2017 8.957,0300 8.798,2700 8.855,6200 8.935,1100
24/03/2017 8.992,8100 8.890,3700 8.949,5500 8.928,7800
23/03/2017 9.038,3300 8.928,2900 8.984,2100 8.936,1500
22/03/2017 8.993,2600 8.903,7400 8.951,5300 8.987,1900
21/03/2017 9.133,3200 8.921,0000 9.123,8800 8.930,6600
20/03/2017 9.167,8400 9.097,8500 9.157,6900 9.101,0400
17/03/2017 9.196,7900 9.129,5400 9.190,4600 9.145,5000
16/03/2017 9.239,9100 9.163,8700 9.223,9000 9.181,0800
15/03/2017 9.269,5600 9.081,7600 9.103,7800 9.229,3200
14/03/2017 9.231,2100 9.097,9800 9.231,2100 9.123,0600
13/03/2017 9.309,2500 9.229,3300 9.285,3000 9.251,6800
10/03/2017 9.296,2000 9.208,3700 9.208,3700 9.289,8100
09/03/2017 9.307,2300 9.179,1900 9.270,5600 9.208,6400
08/03/2017 9.332,0500 9.259,8900 9.323,3100 9.271,4700
07/03/2017 9.415,8500 9.305,5200 9.405,3600 9.317,0400
06/03/2017 9.447,2500 9.362,6500 9.446,2300 9.420,2800
03/03/2017 9.495,3700 9.400,8300 9.452,6200 9.491,6100
02/03/2017 9.569,5200 9.433,5600 9.569,5200 9.439,4700
01/03/2017 9.639,3300 9.481,2500 9.481,2500 9.593,9500
28/02/2017 9.494,4900 9.409,9600 9.479,3700 9.419,8600
27/02/2017 9.476,7100 9.370,2100 9.414,6800 9.474,4400
24/02/2017 9.421,9500 9.262,9100 9.288,7700 9.421,8700
23/02/2017 9.484,7200 9.321,6700 9.465,9700 9.335,8000
22/02/2017 9.497,0600 9.407,0900 9.497,0600 9.448,5500
21/02/2017 9.541,0300 9.484,7200 9.496,0600 9.531,7500
17/02/2017 9.495,5700 9.408,2200 9.444,2800 9.495,3900
16/02/2017 9.524,1800 9.420,0900 9.521,7900 9.474,9800
15/02/2017 9.566,1000 9.451,2900 9.457,9300 9.554,3500
14/02/2017 9.471,1200 9.405,5600 9.461,6200 9.444,2200
13/02/2017 9.499,1800 9.409,7500 9.412,2400 9.475,7800
10/02/2017 9.411,1800 9.349,6500 9.360,4400 9.393,7900
09/02/2017 9.371,9800 9.250,9600 9.253,5600 9.331,1700
08/02/2017 9.251,7200 9.158,7800 9.210,1300 9.245,8900
07/02/2017 9.276,7800 9.197,4500 9.244,1800 9.213,3600
06/02/2017 9.311,7700 9.203,1300 9.241,6300 9.231,8200
03/02/2017 9.249,7800 9.119,6800 9.119,6800 9.241,5600
02/02/2017 9.162,6200 9.047,4000 9.126,3200 9.103,2900
01/02/2017 9.236,7100 9.096,1900 9.173,4300 9.171,3900
31/01/2017 9.277,3200 9.137,0500 9.277,3200 9.191,9800
30/01/2017 9.368,5400 9.216,2900 9.368,2900 9.329,3400
27/01/2017 9.480,6800 9.392,2300 9.480,6800 9.444,2800
26/01/2017 9.502,5000 9.403,5000 9.411,7600 9.468,7700
25/01/2017 9.428,7800 9.318,0700 9.323,4900 9.421,0100
24/01/2017 9.314,1300 9.147,7000 9.154,4000 9.288,5900
23/01/2017 9.219,4400 9.091,1700 9.215,8600 9.138,1900
20/01/2017 9.227,8100 9.135,1200 9.165,9100 9.224,5700
19/01/2017 9.265,1900 9.122,0400 9.231,1800 9.163,9600
18/01/2017 9.147,5400 9.034,1200 9.058,8200 9.140,8700
17/01/2017 9.188,9600 9.079,5700 9.169,3200 9.099,5800
13/01/2017 9.221,9500 9.152,0200 9.153,1800 9.202,3400
12/01/2017 9.174,0000 9.046,5200 9.173,7100 9.144,4700
11/01/2017 9.195,2800 9.107,3100 9.124,9500 9.186,3200
10/01/2017 9.144,4000 9.025,0800 9.035,7400 9.095,0700
09/01/2017 9.091,1700 9.003,0400 9.091,1700 9.022,8300
06/01/2017 9.145,8500 9.014,1800 9.052,1200 9.104,0800
05/01/2017 9.145,7200 9.016,0100 9.096,8300 9.051,7600
04/01/2017 9.121,5400 9.035,3400 9.045,4800 9.115,7200
03/01/2017 9.170,1700 8.980,3400 9.081,6100 9.023,8600