Ξένοι Δείκτες

Dow Jones U.S. Total Stock Market Index
DWCF
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
58.927,79
Τελ. Ενημ.:
19/11/2024
275,52 0,47%
Χαμηλό Ημέρας Υψηλό Ημέρας
58.266,77 58.975,73
Άνοιγμα 58.288,34
Προηγ. Κλείσιμο
58652.27

Απόδοση

7 ημερών
-2,05%
1 μηνός
0,84%
3 μηνών
5,72%
6 μηνών
11,08%
1 έτους
29,89%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 58.975,7300 58.266,7700 58.288,3400 58.927,7900
18/11/2024 58.805,3500 58.379,5300 58.437,1400 58.652,2700
15/11/2024 58.883,1000 58.238,8200 58.849,5700 58.415,1400
14/11/2024 59.699,2500 59.128,9800 59.659,4400 59.196,1400
13/11/2024 59.892,3900 59.507,3900 59.715,2200 59.600,1000
12/11/2024 59.937,7000 59.402,2100 59.828,0700 59.642,4900
11/11/2024 60.001,8700 59.727,1000 59.938,5200 59.878,0100
08/11/2024 59.846,7800 59.482,0700 59.491,6600 59.700,7100
07/11/2024 59.573,8400 59.220,1000 59.220,1000 59.453,0700
06/11/2024 59.106,6800 58.413,8200 58.617,5500 59.044,6800
05/11/2024 57.432,9600 56.779,4000 56.786,3700 57.428,5100
04/11/2024 56.980,9100 56.552,9300 56.792,5600 56.695,1700
01/11/2024 57.271,8000 56.778,3200 56.837,2200 56.825,7600
31/10/2024 57.267,0000 56.583,4200 57.254,9100 56.595,2500
30/10/2024 58.017,9300 57.615,5400 57.751,8100 57.636,8500
29/10/2024 57.924,5100 57.486,8700 57.626,8600 57.806,1400
28/10/2024 57.889,9800 57.712,8900 57.824,9700 57.718,3900
25/10/2024 58.040,7300 57.410,8700 57.773,7300 57.492,1800
24/10/2024 57.618,6400 57.285,2700 57.587,3500 57.539,6300
23/10/2024 57.766,5200 57.042,3800 57.739,3900 57.400,8300
22/10/2024 58.035,4300 57.667,2200 57.714,3900 57.923,1400
21/10/2024 58.151,0700 57.714,4400 58.078,0300 57.982,8100
18/10/2024 58.236,2500 57.987,9100 58.152,7100 58.160,9300
17/10/2024 58.288,5600 57.932,6700 58.288,5600 57.946,2400
16/10/2024 57.999,4700 57.624,6600 57.701,5300 57.958,3900
15/10/2024 58.125,8700 57.559,7900 58.077,4400 57.643,2900
14/10/2024 58.141,7900 57.735,4300 57.760,2900 58.040,4200
11/10/2024 57.662,0300 57.165,2300 57.169,8900 57.605,9300
10/10/2024 57.308,2900 56.992,2600 57.118,5700 57.177,5100
09/10/2024 57.333,8000 56.837,0800 56.897,2300 57.294,3200
08/10/2024 56.957,7700 56.554,5100 56.637,0100 56.896,7200
07/10/2024 56.804,6300 56.290,1400 56.765,3400 56.401,2700
04/10/2024 56.955,0700 56.460,6100 56.847,5400 56.939,6400
03/10/2024 56.579,0900 56.178,4800 56.346,5100 56.394,5800
02/10/2024 56.608,1300 56.159,2600 56.367,9600 56.507,5400
01/10/2024 56.983,8900 56.219,9900 56.974,4500 56.496,4700
30/09/2024 57.073,1900 56.471,3200 56.687,5600 57.046,4100
27/09/2024 57.089,3900 56.715,7300 57.012,9500 56.831,6100
26/09/2024 57.082,9400 56.640,7500 57.082,9400 56.871,5000
25/09/2024 56.845,2700 56.535,5900 56.788,6100 56.621,4300
24/09/2024 56.801,8200 56.452,9000 56.769,3300 56.780,2000
23/09/2024 56.724,3100 56.514,2500 56.641,0600 56.642,6100
20/09/2024 56.625,5000 56.234,4300 56.530,5000 56.499,7000
19/09/2024 56.833,5200 56.358,2900 56.624,2400 56.648,2200
18/09/2024 56.401,4000 55.653,8200 55.896,7300 55.680,0600
17/09/2024 56.177,1000 55.627,8600 56.004,4600 55.818,9300
16/09/2024 55.797,1900 55.475,1800 55.638,4500 55.769,2500
13/09/2024 55.765,3600 55.387,0200 55.391,7200 55.669,8800
12/09/2024 55.348,6300 54.678,1500 54.903,1200 55.281,4800
11/09/2024 54.910,7800 53.420,4900 54.270,4200 54.854,4700
10/09/2024 54.322,4000 53.764,8300 54.280,6500 54.301,5100
09/09/2024 54.249,3100 53.763,5000 53.869,4900 54.089,4000
06/09/2024 54.646,1900 53.450,1100 54.492,1200 53.506,6300
05/09/2024 54.857,5900 54.225,8200 54.628,9000 54.444,0900
04/09/2024 54.968,2500 54.460,5000 54.507,1900 54.624,3400
03/09/2024 55.626,5700 54.490,5200 55.626,5700 54.722,5800
30/08/2024 55.983,7000 55.300,0000 55.680,7700 55.960,3400
29/08/2024 55.947,7200 55.354,5700 55.598,7000 55.419,8500
28/08/2024 55.707,5300 55.077,8900 55.681,4500 55.378,9700
27/08/2024 55.779,3600 55.416,3300 55.528,4200 55.722,8300
26/08/2024 56.020,3400 55.552,6000 55.942,3000 55.670,9900
23/08/2024 55.873,7200 55.377,7700 55.475,1400 55.843,1500
22/08/2024 55.805,1500 55.022,8000 55.757,3100 55.112,3400
21/08/2024 55.684,2800 55.296,9000 55.431,6500 55.614,4700
20/08/2024 55.573,6900 55.196,7800 55.423,9700 55.314,7800
19/08/2024 55.479,4100 54.918,7100 54.985,5100 55.479,2500
16/08/2024 55.013,6700 54.659,5900 54.684,0100 54.936,6100
15/08/2024 54.863,1300 54.434,1000 54.475,9400 54.825,6400
14/08/2024 54.004,0300 53.546,0000 53.849,8000 53.916,5700
13/08/2024 53.758,4200 53.178,7300 53.186,1300 53.742,0700
12/08/2024 53.116,4300 52.677,6300 52.989,1800 52.845,9800
09/08/2024 53.035,9700 52.483,1000 52.644,3100 52.897,0400
08/08/2024 52.748,7900 51.820,7400 52.009,0100 52.674,4500
07/08/2024 52.786,8700 51.429,2300 52.470,2200 51.464,6200
06/08/2024 52.590,7300 51.424,6500 51.563,8000 51.890,0800
05/08/2024 51.991,2600 50.646,3600 50.765,4600 51.351,2200
02/08/2024 53.268,1600 52.479,6700 53.170,5900 52.934,3300
01/08/2024 55.270,1500 53.662,0400 55.019,5100 54.025,8800
31/07/2024 55.223,5700 54.589,0700 54.782,1600 54.862,6500
30/07/2024 54.581,0700 53.727,8500 54.470,7000 54.069,7600
29/07/2024 54.580,9300 54.124,6500 54.506,6800 54.301,9700
26/07/2024 54.558,5100 54.026,1400 54.075,0400 54.298,2500
25/07/2024 54.577,5800 53.538,0200 53.881,0400 53.670,9100
24/07/2024 54.672,3600 53.793,0900 54.618,1100 53.837,3900
23/07/2024 55.395,1100 55.084,0500 55.147,2600 55.127,2200
22/07/2024 55.210,9400 54.761,4700 54.953,5300 55.167,8400
19/07/2024 55.036,2900 54.479,4000 54.932,1100 54.557,9000
18/07/2024 55.697,8100 54.712,9800 55.557,3300 54.924,3100
17/07/2024 55.827,0700 55.385,9000 55.618,4200 55.406,6200
16/07/2024 56.227,5400 55.862,1200 55.906,4600 56.206,0200
15/07/2024 56.047,2600 55.559,0500 55.742,4100 55.710,3100
12/07/2024 55.864,3300 55.244,3100 55.262,1800 55.492,4400
11/07/2024 55.638,6500 55.074,1700 55.536,1000 55.156,1700
10/07/2024 55.436,6400 54.956,1000 55.020,5700 55.424,8000
09/07/2024 55.027,4200 54.858,1700 54.970,3100 54.874,7700
08/07/2024 54.969,4800 54.777,4200 54.893,1800 54.876,9100
05/07/2024 54.840,7500 54.479,1300 54.565,6300 54.805,4300
03/07/2024 54.587,4200 54.310,9400 54.310,9400 54.567,7200
02/07/2024 54.312,3000 53.851,6100 53.858,0900 54.308,6600
01/07/2024 54.095,0100 53.744,5000 54.055,1400 53.999,1700
28/06/2024 54.482,0700 53.791,3700 54.174,3900 53.915,6800
27/06/2024 54.127,6600 53.912,8900 53.971,8500 54.083,6100
26/06/2024 54.039,2800 53.745,6400 53.802,1000 53.992,7500
25/06/2024 53.962,0400 53.712,8700 53.858,6100 53.927,2400
24/06/2024 54.171,2900 53.773,0900 53.871,3200 53.773,8100
21/06/2024 53.984,3300 53.721,4100 53.900,2000 53.892,0500
20/06/2024 54.264,7000 53.775,6300 54.188,2200 53.949,3000
18/06/2024 54.135,3200 53.951,4700 53.984,6300 54.090,8400
17/06/2024 54.100,2600 53.438,5500 53.494,8100 53.961,6500
14/06/2024 53.562,1400 53.284,4300 53.451,3900 53.555,7400
13/06/2024 53.774,0900 53.350,7200 53.774,0900 53.654,8200
12/06/2024 53.902,5400 53.496,9100 53.640,8300 53.610,2500
11/06/2024 53.123,7200 52.642,6400 52.857,4800 53.118,0200
10/06/2024 53.062,2000 52.696,4400 52.729,1500 53.007,7900
07/06/2024 53.122,1100 52.716,5900 52.793,7400 52.853,9100
06/06/2024 53.076,8900 52.801,0400 53.025,2100 52.966,5300
05/06/2024 53.004,7500 52.428,9400 52.616,3900 53.004,6900
04/06/2024 52.454,0300 52.072,3900 52.249,7100 52.366,5600
03/06/2024 52.597,5000 51.899,9900 52.597,5000 52.370,2400
31/05/2024 52.380,5900 51.525,9700 52.063,0700 52.354,3200
30/05/2024 52.209,5900 51.844,3400 52.129,2000 51.973,9300
29/05/2024 52.374,8600 52.180,2400 52.216,3600 52.223,2500
28/05/2024 52.787,4000 52.397,6400 52.777,6800 52.638,2700
24/05/2024 52.725,7500 52.382,6000 52.459,7000 52.658,6100
23/05/2024 53.049,5200 52.174,1600 53.049,5200 52.281,6600
22/05/2024 52.904,5900 52.519,3900 52.838,9700 52.722,7100
21/05/2024 52.916,1200 52.687,5600 52.690,6100 52.892,3500
20/05/2024 52.960,5900 52.737,5700 52.747,6700 52.800,8200
17/05/2024 52.766,8400 52.544,5000 52.766,8400 52.737,8200
16/05/2024 52.955,0000 52.672,9200 52.835,9700 52.679,7700
15/05/2024 52.855,2100 52.398,7300 52.479,1500 52.822,7700
14/05/2024 52.248,4800 51.932,6300 51.976,2200 52.214,9800
13/05/2024 52.103,1800 51.842,6800 52.096,8600 51.926,9600
10/05/2024 52.123,5700 51.816,2100 52.031,4200 51.934,9500
09/05/2024 51.895,0800 51.528,0300 51.600,3000 51.884,1300
08/05/2024 51.639,9300 51.387,7200 51.392,9200 51.598,5600
07/05/2024 51.770,1700 51.566,0100 51.651,3100 51.628,5300
06/05/2024 51.584,6900 51.255,8300 51.268,2800 51.584,3700
03/05/2024 51.197,0100 50.786,3000 51.076,2600 51.029,7800
02/05/2024 50.514,3700 49.862,1500 50.325,6600 50.427,7900
01/05/2024 50.720,8800 49.849,4900 49.983,9200 49.929,3900
30/04/2024 50.802,6300 50.049,8100 50.701,7700 50.054,6000
29/04/2024 50.960,2400 50.619,2700 50.879,2500 50.884,4000
26/04/2024 50.854,1900 50.436,0000 50.533,7100 50.711,1900
25/04/2024 50.309,7700 49.626,2000 49.761,7700 50.215,1800
24/04/2024 50.643,3000 50.197,3100 50.600,0300 50.449,2500
23/04/2024 50.523,5300 49.989,1700 50.041,5700 50.452,3000
22/04/2024 50.097,6400 49.399,9700 49.635,3200 49.816,5300
19/04/2024 49.858,3600 49.235,2600 49.713,1200 49.376,4600
18/04/2024 50.235,3200 49.665,5800 49.998,5600 49.759,2800
17/04/2024 50.447,9100 49.735,0400 50.392,7600 49.868,1400
16/04/2024 50.455,5300 50.044,7200 50.278,5500 50.179,1800
15/04/2024 51.384,0600 50.192,8500 51.329,9300 50.296,1700
12/04/2024 51.479,5900 50.783,2600 51.364,6600 50.939,9200
11/04/2024 51.845,1600 51.143,3700 51.516,4300 51.725,0200
10/04/2024 51.563,3200 51.146,5100 51.294,0700 51.360,5600
09/04/2024 52.064,6900 51.443,1300 52.023,5200 51.921,1100
08/04/2024 51.994,5700 51.791,1900 51.918,3100 51.840,7100
05/04/2024 52.004,3100 51.352,0700 51.378,5500 51.824,4600
04/04/2024 52.363,4500 51.252,4600 52.314,8000 51.271,6600
03/04/2024 52.059,8600 51.703,6500 51.703,6500 51.900,3800
02/04/2024 51.840,1500 51.617,8400 51.758,2900 51.821,0400
01/04/2024 52.463,8700 52.117,6400 52.421,2000 52.251,8900
28/03/2024 52.496,4200 52.326,6200 52.358,5100 52.402,8600
27/03/2024 52.335,5100 51.978,4500 52.156,6500 52.331,9700
26/03/2024 52.159,1000 51.841,5600 52.116,5300 51.845,3000
25/03/2024 52.089,3900 51.955,3200 51.976,1100 51.970,9700
22/03/2024 52.252,9500 52.061,2700 52.231,0300 52.104,0200
21/03/2024 52.420,9700 52.228,7400 52.333,2400 52.233,4700
20/03/2024 52.052,0200 51.448,9500 51.506,9500 52.020,4600
19/03/2024 51.521,6300 51.039,1100 51.098,8200 51.502,5100
18/03/2024 51.457,1400 51.177,3300 51.323,2500 51.211,9800
15/03/2024 51.143,8100 50.822,4500 50.892,6400 50.946,1400
14/03/2024 51.558,3700 50.956,0000 51.550,0900 51.237,7100
13/03/2024 51.623,2200 51.344,0700 51.538,7900 51.473,6500
12/03/2024 51.589,7800 50.972,1000 51.226,5600 51.544,1100
11/03/2024 51.106,6800 50.784,1000 50.970,3200 51.030,6200
08/03/2024 51.794,5700 51.047,9900 51.529,1500 51.121,8900
07/03/2024 51.519,0300 51.168,1600 51.243,6900 51.440,0800
06/03/2024 51.148,7900 50.788,6700 51.015,1200 50.925,3900
05/03/2024 51.014,1500 50.429,8800 50.926,9100 50.640,9900
04/03/2024 51.368,2700 51.157,9800 51.206,4600 51.176,3200
01/03/2024 51.258,5800 50.786,8400 50.847,8400 51.229,0800
29/02/2024 50.905,0100 50.474,4000 50.783,6400 50.820,9300
28/02/2024 50.647,2300 50.437,7600 50.496,5500 50.552,1300
27/02/2024 50.675,0500 50.452,1200 50.617,4900 50.652,1700
26/02/2024 50.744,3100 50.503,1800 50.680,5800 50.517,0300
23/02/2024 50.846,7100 50.565,2300 50.776,5900 50.656,9100
22/02/2024 50.698,3900 50.185,6000 50.268,5600 50.624,6900
21/02/2024 49.641,3300 49.277,7100 49.431,8200 49.628,6400
20/02/2024 49.791,8400 49.406,7200 49.712,4200 49.613,4800
16/02/2024 50.301,1300 49.897,6300 50.172,2200 49.952,8100
15/02/2024 50.255,0300 49.891,2700 49.940,7000 50.224,0600
14/02/2024 49.883,9900 49.402,9100 49.616,5600 49.868,4500
13/02/2024 49.545,9000 48.987,5400 49.363,4200 49.314,6700
12/02/2024 50.363,3800 50.054,1100 50.088,6000 50.106,4400
09/02/2024 50.121,9800 49.803,3500 49.833,3700 50.081,9200
08/02/2024 49.778,2600 49.611,3300 49.650,5400 49.757,6500
07/02/2024 49.713,8500 49.374,5000 49.486,2500 49.647,8700
06/02/2024 49.292,9800 49.070,8100 49.210,4400 49.273,2300
05/02/2024 49.257,4400 48.852,1200 49.215,7700 49.116,2200
02/02/2024 49.499,7300 48.836,2900 48.909,0600 49.337,9800
01/02/2024 48.881,4600 48.305,9400 48.461,1500 48.879,7500
31/01/2024 48.942,1800 48.270,2400 48.831,0700 48.275,3200
30/01/2024 49.166,8900 49.017,2800 49.103,9200 49.102,2100
29/01/2024 49.177,3500 48.734,4200 48.755,1800 49.169,0200
26/01/2024 48.909,1500 48.656,6400 48.757,1800 48.743,0000
25/01/2024 48.814,3900 48.510,5200 48.736,5900 48.757,4700
24/01/2024 48.878,7300 48.479,3300 48.830,3500 48.505,9300
23/01/2024 48.540,5700 48.321,2600 48.515,4500 48.519,7000
22/01/2024 48.590,3400 48.323,1500 48.407,5300 48.415,3100
19/01/2024 48.244,3900 47.665,3300 47.824,7000 48.223,9700
18/01/2024 47.686,2400 47.224,9100 47.449,9900 47.641,6600
17/01/2024 47.279,5100 46.987,7800 47.173,7800 47.240,5000
16/01/2024 47.689,6800 47.332,0000 47.556,2500 47.520,7300
12/01/2024 47.979,8400 47.595,8000 47.872,0000 47.729,9700
11/01/2024 47.889,6700 47.300,1300 47.851,3900 47.716,9500
10/01/2024 47.846,0500 47.482,1000 47.563,8000 47.773,1600
09/01/2024 47.627,3000 47.272,1700 47.350,4200 47.525,4500
08/01/2024 47.631,3600 46.954,9700 46.983,7800 47.624,8000
05/01/2024 47.185,8200 46.796,8500 46.829,5900 46.929,9500
04/01/2024 47.217,3000 46.838,2200 46.914,1500 46.849,4800
03/01/2024 47.265,3600 46.943,7000 47.210,8500 46.989,6500
02/01/2024 47.632,0800 47.279,4300 47.471,7900 47.479,3600
29/12/2023 48.017,7600 47.637,6100 47.970,2300 47.787,4700
28/12/2023 48.086,7800 47.962,4100 47.999,1600 47.987,2400
27/12/2023 48.027,4800 47.850,8400 47.911,6000 47.979,9700
26/12/2023 48.006,8400 47.718,4600 47.722,8300 47.901,4200
22/12/2023 47.844,1000 47.477,2900 47.671,5900 47.663,9800
21/12/2023 47.573,5300 47.159,9900 47.379,4500 47.556,3100
20/12/2023 47.882,7000 47.028,6100 47.674,4500 47.032,1400
19/12/2023 47.765,0500 47.491,0700 47.494,7100 47.762,1500
18/12/2023 47.505,9900 47.322,8500 47.340,7400 47.421,7500
15/12/2023 47.335,6600 47.082,4700 47.179,3100 47.232,6700
14/12/2023 47.464,9700 46.999,0400 47.250,4600 47.278,5900
13/12/2023 47.035,1700 46.256,9500 46.318,5800 47.013,0000
12/12/2023 46.308,4700 45.944,0300 46.062,4700 46.291,6900
11/12/2023 46.117,1200 45.851,0400 45.861,3300 46.106,3600
08/12/2023 45.974,7500 45.606,7800 45.622,1900 45.923,2800
07/12/2023 45.760,2700 45.496,4300 45.554,6400 45.718,4100
06/12/2023 45.789,2800 45.337,3000 45.751,2200 45.361,9500
05/12/2023 45.649,8900 45.405,8600 45.466,6800 45.528,4500
04/12/2023 45.649,6900 45.378,4600 45.480,8500 45.625,7100
01/12/2023 45.825,4800 45.280,5500 45.342,5400 45.805,1600
30/11/2023 45.434,1600 45.131,8100 45.318,5300 45.414,7900
29/11/2023 45.613,8300 45.203,3800 45.445,4900 45.239,5300
28/11/2023 45.364,2000 45.071,7000 45.140,5400 45.220,8800
27/11/2023 45.288,0600 45.133,5100 45.203,1700 45.192,4700
24/11/2023 45.278,1600 45.189,8700 45.208,5500 45.277,9300
22/11/2023 45.333,3100 45.105,7600 45.203,8600 45.219,5500
21/11/2023 45.073,3200 44.917,3200 45.044,9400 45.023,3600
20/11/2023 45.250,5700 44.797,7500 44.797,7500 45.156,7900
17/11/2023 44.882,1600 44.686,4900 44.784,1900 44.829,9000
16/11/2023 44.777,4900 44.524,4900 44.658,9300 44.717,7600
15/11/2023 44.971,5400 44.673,3900 44.772,5800 44.741,4700
14/11/2023 44.769,9200 44.296,5900 44.296,5900 44.659,7100
13/11/2023 43.780,8800 43.491,6400 43.592,5100 43.682,7600
10/11/2023 43.738,8600 43.107,3100 43.237,9300 43.714,7100
09/11/2023 43.566,0800 43.032,2900 43.552,2500 43.066,5300
08/11/2023 43.567,8900 43.236,3000 43.506,3100 43.449,6300
07/11/2023 43.527,2600 43.206,6900 43.321,6400 43.448,1700
06/11/2023 43.445,1800 43.128,9500 43.392,3800 43.316,0700
03/11/2023 43.477,8600 43.081,9100 43.081,9100 43.318,6600
02/11/2023 42.844,0700 42.410,8400 42.410,8400 42.826,3800
01/11/2023 42.066,1600 41.607,6700 41.664,2200 42.004,5500
31/10/2023 41.619,3500 41.191,5400 41.357,2300 41.597,3500
30/10/2023 41.422,8600 40.975,3200 41.137,4800 41.314,0400
27/10/2023 41.250,9700 40.723,5300 41.235,5600 40.847,0400
26/10/2023 41.499,9300 40.978,5300 41.417,5400 41.076,8900
25/10/2023 41.946,9200 41.448,6900 41.940,8100 41.498,8700
24/10/2023 42.282,3800 41.868,2600 42.051,4700 42.143,3400
23/10/2023 42.234,9900 41.573,8800 41.755,6800 41.830,0800
20/10/2023 42.455,5100 41.923,3800 42.433,6800 41.936,9000
19/10/2023 43.115,5600 42.392,9200 42.940,0000 42.475,4500
18/10/2023 43.383,6700 42.777,8700 43.324,7600 42.875,5600
17/10/2023 43.738,1400 43.136,4500 43.141,4400 43.514,8200
16/10/2023 43.549,5800 43.176,8300 43.183,2600 43.465,3300
13/10/2023 43.465,3000 42.819,9000 43.361,9600 42.973,3100
12/10/2023 43.620,0800 42.978,0700 43.619,0600 43.217,0300
11/10/2023 43.604,2200 43.257,3600 43.498,5500 43.570,2200
10/10/2023 43.672,4300 43.208,5600 43.225,0700 43.401,4800
09/10/2023 43.208,5500 42.631,8000 42.653,8600 43.141,5400
06/10/2023 43.032,5400 41.995,2200 42.133,7200 42.870,9900
05/10/2023 42.454,2600 42.045,6500 42.358,7300 42.365,0300
04/10/2023 42.467,1600 41.976,0700 42.147,6500 42.419,8100
03/10/2023 42.631,0000 41.960,1500 42.503,3300 42.091,7800
02/10/2023 42.870,9900 42.451,1200 42.736,9100 42.716,3800
29/09/2023 43.243,5600 42.666,2600 43.214,9100 42.788,6900
28/09/2023 43.077,6200 42.538,0300 42.584,4700 42.899,4100
27/09/2023 42.796,1700 42.270,9300 42.714,0000 42.625,6500
26/09/2023 42.983,7600 42.501,8800 42.927,3200 42.563,5700
25/09/2023 43.199,5600 42.845,3300 42.901,4500 43.189,0900
22/09/2023 43.375,2700 42.990,1900 43.242,5800 43.019,5700
21/09/2023 43.575,1400 43.108,2300 43.556,2400 43.113,8100
20/09/2023 44.455,5500 43.848,9500 44.383,2900 43.854,4400
19/09/2023 44.333,6200 43.998,9900 44.280,7300 44.256,6000
18/09/2023 44.497,1200 44.265,5800 44.326,3000 44.362,1300
15/09/2023 44.773,0800 44.317,5300 44.773,0800 44.365,7700
14/09/2023 44.966,8800 44.633,4700 44.755,4400 44.898,1300
13/09/2023 44.640,7600 44.403,0700 44.523,8200 44.514,8500
12/09/2023 44.769,0900 44.471,7600 44.592,6700 44.514,2600
11/09/2023 44.790,0700 44.577,5900 44.734,7400 44.744,4200
08/09/2023 44.612,5900 44.380,6100 44.423,3300 44.460,7800
07/09/2023 44.472,1200 44.201,7100 44.248,0500 44.410,0600
06/09/2023 44.827,2300 44.346,7100 44.787,4900 44.576,0600
05/09/2023 45.062,6100 44.859,4800 45.039,1100 44.866,0000
01/09/2023 45.356,3100 44.995,8800 45.278,1700 45.124,5900
31/08/2023 45.236,0200 44.988,8000 45.103,2100 44.989,9600
30/08/2023 45.113,4100 44.823,5100 44.893,5300 45.040,6100
29/08/2023 44.879,2600 44.179,7600 44.197,9700 44.858,4500
28/08/2023 44.272,0400 44.035,3200 44.140,9200 44.203,4100
25/08/2023 44.055,2500 43.425,6900 43.787,0900 43.919,7700
24/08/2023 44.441,5200 43.636,9600 44.397,0200 43.638,3900
23/08/2023 44.303,3300 43.835,3600 43.836,9500 44.236,2900
22/08/2023 44.052,7700 43.704,5900 44.048,4100 43.746,7400
21/08/2023 43.954,9500 43.495,5700 43.714,8300 43.873,3000
18/08/2023 43.724,7000 43.226,7400 43.226,7400 43.606,8100
17/08/2023 44.106,8300 43.535,8300 44.076,5400 43.582,2100
16/08/2023 44.422,7400 43.945,3500 44.236,0700 43.951,7800
15/08/2023 44.673,4500 44.254,3200 44.655,4600 44.304,9300
14/08/2023 44.834,0600 44.460,2300 44.516,8500 44.833,1300
11/08/2023 44.734,6800 44.412,7500 44.478,9100 44.606,8900
10/08/2023 45.237,6500 44.536,1700 44.900,9100 44.655,0900
09/08/2023 45.009,5200 44.586,1600 45.008,6200 44.657,0900
08/08/2023 45.024,6600 44.619,2700 44.925,7000 44.986,9700
07/08/2023 45.224,7000 44.924,9400 45.023,5100 45.210,3900
04/08/2023 45.448,3300 44.806,7100 45.210,0100 44.841,1100
03/08/2023 45.237,9800 44.881,8800 44.960,0400 45.061,4300
02/08/2023 45.510,5300 45.101,9100 45.502,1900 45.178,7100
01/08/2023 45.897,0300 45.714,6800 45.827,3900 45.837,7900
31/07/2023 46.010,3300 45.815,0300 45.911,0100 45.969,6700
28/07/2023 45.908,6800 45.663,8900 45.729,6300 45.846,4900
27/07/2023 46.094,5100 45.278,5500 46.064,4500 45.368,7100
26/07/2023 45.854,4100 45.521,3600 45.582,1900 45.705,6900
25/07/2023 45.826,0900 45.537,1100 45.549,0700 45.680,4400
24/07/2023 45.643,0300 45.433,8400 45.497,4500 45.560,3700
21/07/2023 45.614,7700 45.397,9300 45.598,2000 45.404,0200
20/07/2023 45.711,6700 45.331,9500 45.640,8700 45.405,1600
19/07/2023 45.871,0400 45.653,2200 45.753,6500 45.746,9100
18/07/2023 45.694,2200 45.220,1100 45.255,6300 45.626,4000
17/07/2023 45.384,0300 45.067,3100 45.071,2100 45.279,7500
14/07/2023 45.288,4300 45.010,5100 45.263,5500 45.068,0500
13/07/2023 45.240,0800 44.948,5900 44.977,6700 45.172,4300
12/07/2023 44.927,8900 44.682,7600 44.849,8700 44.772,5100
11/07/2023 44.491,2200 44.119,1200 44.187,1900 44.444,5500
10/07/2023 44.105,4800 43.864,0500 43.864,0500 44.097,7800
07/07/2023 44.314,8100 43.851,4900 43.873,0100 43.914,4200
06/07/2023 43.994,4100 43.668,9100 43.979,8000 43.960,0400
05/07/2023 44.429,9200 44.278,0400 44.301,6600 44.355,6800
03/07/2023 44.495,2400 44.340,8500 44.376,0800 44.485,6300
30/06/2023 44.492,4100 44.225,2300 44.229,7300 44.411,4700
29/06/2023 43.932,4900 43.653,9400 43.701,6100 43.909,3400
28/06/2023 43.822,8100 43.513,5800 43.563,6100 43.696,4300
27/06/2023 43.743,9300 43.225,0700 43.254,8700 43.680,7500
26/06/2023 43.484,8300 43.146,7100 43.260,1200 43.152,6600
23/06/2023 43.497,8000 43.241,5600 43.306,6500 43.304,8000
22/06/2023 43.675,2900 43.394,2500 43.460,3200 43.672,1300
21/06/2023 43.772,7000 43.503,6100 43.684,1800 43.564,3800
20/06/2023 43.898,0800 43.576,4200 43.819,5000 43.795,7600
16/06/2023 44.425,8200 43.995,0200 44.425,8200 44.015,8400
15/06/2023 44.308,8300 43.549,9500 43.561,2100 44.194,0000
14/06/2023 43.886,6100 43.320,9700 43.681,5800 43.664,6900
13/06/2023 43.739,6200 43.485,2800 43.522,2400 43.675,5000
12/06/2023 43.356,2900 42.992,7100 43.068,4100 43.338,9800
09/06/2023 43.203,7700 42.871,4700 43.055,3800 42.944,9300
08/06/2023 42.976,2500 42.605,6200 42.699,4100 42.937,0100
07/06/2023 43.005,9600 42.668,8200 42.857,8000 42.715,6700
06/06/2023 42.855,5100 42.512,2200 42.560,5800 42.812,4200
05/06/2023 42.859,9500 42.541,6800 42.727,1400 42.613,3200
02/06/2023 42.803,1900 42.293,2200 42.328,2800 42.733,3000
01/06/2023 42.150,2700 41.519,0000 41.634,8800 42.030,7800
31/05/2023 41.779,6200 41.452,9100 41.694,1900 41.617,3000
30/05/2023 42.146,2400 41.744,3300 42.089,6700 41.879,2200
26/05/2023 41.950,7700 41.408,0100 41.408,0100 41.876,5900
25/05/2023 41.462,0400 41.113,2700 41.371,4400 41.327,8400
24/05/2023 41.219,6200 40.939,2900 41.191,1600 41.051,2100
23/05/2023 41.800,7500 41.340,4900 41.654,7000 41.364,6600
22/05/2023 41.964,2300 41.649,1900 41.753,0900 41.817,3500
19/05/2023 41.977,1000 41.629,7400 41.935,1600 41.745,4200
18/05/2023 41.884,1200 41.387,4300 41.412,6200 41.840,8200
17/05/2023 41.499,3100 40.950,0700 41.087,1200 41.444,3400
16/05/2023 41.176,7700 40.911,5700 41.102,8000 40.911,8500
15/05/2023 41.290,3700 40.958,8200 41.115,9500 41.234,2900
12/05/2023 41.268,9300 40.812,3500 41.240,9500 41.056,8300
11/05/2023 41.154,4700 40.933,3100 41.147,1300 41.133,9100
10/05/2023 41.413,6000 40.851,2900 41.341,3700 41.233,1700
09/05/2023 41.163,4400 41.002,3800 41.054,5400 41.047,8600
08/05/2023 41.265,8200 41.073,0500 41.238,6500 41.219,9100
05/05/2023 41.298,6200 40.786,3700 40.786,3700 41.193,7600
04/05/2023 40.647,5200 40.280,7800 40.624,0000 40.425,8700
03/05/2023 41.330,1800 40.720,4900 41.038,7500 40.737,2700
02/05/2023 41.418,5700 40.675,6400 41.418,5700 40.982,3100
01/05/2023 41.690,5200 41.459,9800 41.478,5300 41.501,7300
28/04/2023 41.512,6700 41.078,6900 41.088,2300 41.511,6600
27/04/2023 41.198,0600 40.629,3600 40.644,1800 41.171,6300
26/04/2023 40.763,6800 40.345,8700 40.680,4500 40.414,8000
25/04/2023 41.108,4500 40.579,8000 41.093,3500 40.579,8200
24/04/2023 41.359,4400 41.092,7600 41.253,3100 41.285,1700
21/04/2023 41.315,8300 41.063,1200 41.276,0600 41.271,1800
20/04/2023 41.424,4000 41.089,0100 41.179,1300 41.238,4300
19/04/2023 41.569,1600 41.274,8000 41.285,9000 41.491,6800
18/04/2023 41.650,1100 41.344,6800 41.624,2800 41.487,5200
17/04/2023 41.461,6600 41.173,2100 41.279,0500 41.460,9700
14/04/2023 41.575,3500 41.041,6300 41.333,5500 41.290,2800
13/04/2023 41.439,1600 40.953,3400 41.000,5300 41.401,0100
12/04/2023 41.337,8700 40.822,7100 41.286,8300 40.870,0300
11/04/2023 41.216,2800 40.973,1100 41.059,9100 41.059,2900
10/04/2023 41.018,2100 40.614,8500 40.681,7700 41.018,0000
06/04/2023 40.949,5700 40.578,0100 40.692,0800 40.927,1900
05/04/2023 40.911,6500 40.608,5300 40.857,9300 40.795,4400
04/04/2023 41.310,2900 40.810,9700 41.306,7000 40.954,1700
03/04/2023 41.306,7500 40.976,2000 41.049,8100 41.249,2200
31/03/2023 41.146,9100 40.629,2900 40.629,2900 41.136,5500
30/03/2023 40.622,1400 40.331,2600 40.558,4900 40.513,2400
29/03/2023 40.330,0600 40.031,6600 40.100,1400 40.302,8900
28/03/2023 39.825,1900 39.535,8100 39.743,3400 39.733,8600
27/03/2023 40.028,6100 39.691,6200 39.925,7600 39.787,4300
24/03/2023 39.695,7600 39.040,3700 39.286,7300 39.678,5100
23/03/2023 40.098,1500 39.169,5400 39.643,0200 39.465,0900
22/03/2023 40.432,7900 39.376,7600 40.099,2300 39.381,5600
21/03/2023 40.169,1400 39.809,4400 39.917,0600 40.100,7200
20/03/2023 39.620,4600 39.217,9600 39.257,5400 39.536,4300
17/03/2023 39.627,3000 39.033,9200 39.616,7200 39.185,1700
16/03/2023 39.734,3500 38.715,5200 38.798,8300 39.688,9400
15/03/2023 39.029,7600 38.463,3900 38.774,7000 39.010,9500
14/03/2023 39.564,7700 38.894,7400 39.253,9800 39.350,1800
13/03/2023 39.195,8500 38.209,4200 38.384,2800 38.697,5500
10/03/2023 39.582,4700 38.636,9800 39.420,3200 38.818,0700
09/03/2023 40.540,8500 39.413,7500 40.371,5100 39.494,1400
08/03/2023 40.395,3400 40.077,5700 40.267,5300 40.304,0500
07/03/2023 40.885,8600 40.196,0200 40.851,5700 40.254,8300
06/03/2023 41.195,8100 40.808,9700 40.985,9000 40.856,2600
03/03/2023 40.946,9100 40.395,5800 40.450,9200 40.915,2200
02/03/2023 40.361,6900 39.717,3600 39.774,7200 40.270,4400
01/03/2023 40.193,0900 39.853,0600 40.063,8100 39.985,6500
28/02/2023 40.427,8600 40.143,3600 40.212,4900 40.147,3200
27/02/2023 40.618,9800 40.162,3300 40.464,7000 40.249,8300
24/02/2023 40.202,0900 39.851,0600 40.041,3400 40.126,4000
23/02/2023 40.713,0500 40.105,0300 40.656,6400 40.554,2900
22/02/2023 40.601,7900 40.205,6400 40.423,3200 40.343,5000
21/02/2023 40.917,8400 40.350,4300 40.833,1700 40.369,8900
17/02/2023 41.267,9500 40.936,9700 41.177,5400 41.246,7200
16/02/2023 41.844,0400 41.352,7000 41.454,8100 41.373,2500
15/02/2023 41.941,2500 41.452,5000 41.520,3800 41.939,6500
14/02/2023 41.976,7500 41.312,0200 41.561,9500 41.742,4900
13/02/2023 41.745,1900 41.247,1700 41.312,3500 41.720,5100
10/02/2023 41.282,4200 40.950,6300 41.033,3100 41.246,6800
09/02/2023 41.982,2500 41.074,2100 41.962,7200 41.187,1800
08/02/2023 42.007,2800 41.530,3400 41.897,4600 41.589,3800
07/02/2023 42.180,9400 41.286,1900 41.456,4700 42.062,5700
06/02/2023 41.693,5100 41.378,8300 41.591,9900 41.545,3400
03/02/2023 42.316,3300 41.711,8200 41.778,4700 41.843,3500
02/02/2023 42.471,6400 41.916,3300 42.075,4300 42.299,5500
01/02/2023 41.944,3800 40.796,0700 41.065,7600 41.645,6200
31/01/2023 41.169,0900 40.556,9900 40.574,5200 41.167,8600
30/01/2023 40.993,7000 40.497,0400 40.777,4300 40.516,7400
27/01/2023 41.291,8900 40.811,3600 40.823,0500 41.065,4000
26/01/2023 40.933,9800 40.451,4000 40.771,8900 40.925,8700
25/01/2023 40.513,4600 39.793,3200 40.020,1800 40.483,4700
24/01/2023 40.565,2200 40.231,8200 40.338,6700 40.479,0700
23/01/2023 40.712,7400 40.035,2100 40.108,7600 40.534,8000
20/01/2023 40.032,9600 39.265,9900 39.431,7800 40.032,7100
19/01/2023 39.509,5400 39.127,3300 39.365,7500 39.273,9100
18/01/2023 40.490,3600 39.585,5000 40.361,7500 39.604,0400
17/01/2023 40.450,5300 40.146,2800 40.283,6300 40.221,6000
13/01/2023 40.327,7300 39.757,4300 39.793,6200 40.282,7600
12/01/2023 40.229,3600 39.600,9300 40.019,8500 40.109,8800
11/01/2023 39.918,0400 39.512,9100 39.556,3100 39.916,0500
10/01/2023 39.396,9600 38.943,9400 39.034,6600 39.394,2000
09/01/2023 39.652,0100 39.073,8700 39.297,6100 39.089,2800
06/01/2023 39.191,7600 38.242,0100 38.513,7400 39.086,0400
05/01/2023 38.475,5000 38.158,1100 38.466,4600 38.223,7700
04/01/2023 38.877,2300 38.307,1900 38.562,6600 38.685,0900
03/01/2023 38.940,2200 38.066,8400 38.741,0100 38.352,7100
30/12/2022 38.522,2500 38.131,2700 38.324,4500 38.520,6000
29/12/2022 38.698,0800 38.143,2000 38.169,5200 38.615,5500
28/12/2022 38.566,2700 37.888,6400 38.390,1300 37.910,3400
27/12/2022 38.574,4000 38.235,7200 38.543,7800 38.385,7300
23/12/2022 38.561,8700 38.081,6700 38.266,9000 38.555,7400
22/12/2022 38.607,1200 37.757,5900 38.595,2900 38.345,2200
21/12/2022 39.024,0400 38.552,4700 38.577,2500 38.907,0700
20/12/2022 38.489,6100 38.052,4400 38.162,1500 38.328,1800
19/12/2022 38.678,4900 38.098,1300 38.666,3500 38.265,4500
16/12/2022 38.938,5900 38.396,0300 38.810,5100 38.654,7900
15/12/2022 39.643,5300 38.937,4700 39.601,0900 39.080,8000
14/12/2022 40.662,9100 39.800,0300 40.301,1500 40.091,2400
13/12/2022 41.172,6900 40.062,9900 41.037,9800 40.327,5700
12/12/2022 40.027,8400 39.460,4800 39.529,7600 40.027,4200
09/12/2022 39.884,0100 39.451,1200 39.654,5300 39.461,0600
08/12/2022 39.904,6100 39.486,5500 39.631,9500 39.768,5400
07/12/2022 39.713,0900 39.349,6100 39.422,9900 39.461,3100
06/12/2022 40.147,0400 39.302,8100 40.107,1500 39.540,1300
05/12/2022 40.712,1800 39.989,4100 40.628,9400 40.128,1400
02/12/2022 41.027,8200 40.455,1500 40.455,1500 40.933,0700
01/12/2022 41.199,2300 40.708,2900 41.088,5800 40.964,7500
30/11/2022 40.986,0100 39.554,8300 39.764,7400 40.985,9900
29/11/2022 39.960,6500 39.584,4600 39.819,3500 39.757,9600
28/11/2022 40.304,2300 39.719,2600 40.129,4400 39.800,8900
25/11/2022 40.526,3400 40.370,2100 40.398,3000 40.449,2700
23/11/2022 40.512,0700 40.153,8900 40.168,5100 40.442,4000
22/11/2022 40.221,8100 39.721,2200 39.852,6700 40.204,8300
21/11/2022 39.795,0900 39.500,7500 39.695,5700 39.668,0600
18/11/2022 40.028,2900 39.553,1300 40.024,9000 39.847,4500
17/11/2022 39.741,8700 39.260,2100 39.333,1000 39.663,7900
16/11/2022 40.112,3400 39.785,7500 40.030,5300 39.832,1100
15/11/2022 40.589,0900 39.870,4900 40.471,7400 40.245,0100
14/11/2022 40.377,4600 39.837,9400 40.040,1200 39.843,0000
11/11/2022 40.339,4900 39.754,7700 39.921,3400 40.236,5800
10/11/2022 39.847,3400 38.921,4100 38.955,9000 39.833,6400
09/11/2022 38.379,4800 37.621,9300 38.266,9400 37.669,2100
08/11/2022 38.852,5100 38.083,5100 38.428,7400 38.507,9900
07/11/2022 38.377,8500 37.892,7800 38.114,8100 38.307,2400
04/11/2022 38.234,7900 37.342,4200 38.038,2000 37.962,5700
03/11/2022 37.806,1600 37.230,7300 37.494,0100 37.494,2600
02/11/2022 39.243,8900 37.861,3100 38.813,7400 37.868,1000
01/11/2022 39.437,4700 38.770,8300 39.401,8400 38.891,8500
31/10/2022 39.231,2600 38.909,1500 39.029,4000 39.006,7500
28/10/2022 39.310,6000 38.378,0000 38.378,0000 39.271,6600
27/10/2022 38.899,2800 38.330,5600 38.680,9800 38.366,7600
26/10/2022 39.138,0200 38.489,9700 38.489,9700 38.559,0900
25/10/2022 38.841,4600 38.141,7300 38.141,7300 38.801,5800
24/10/2022 38.226,3900 37.543,9700 37.861,1100 38.102,8300
21/10/2022 37.757,6300 36.683,5900 36.784,3700 37.707,4500
20/10/2022 37.589,9100 36.763,2700 37.125,5100 36.860,4800
19/10/2022 37.528,4900 36.876,9800 37.252,1100 37.164,0600
18/10/2022 37.924,3700 37.153,8900 37.850,0200 37.487,7500
17/10/2022 37.161,8900 36.628,5200 36.628,5200 37.047,6100
14/10/2022 37.391,5700 36.025,0500 37.213,5700 36.056,2100
13/10/2022 37.111,7200 35.161,3200 35.322,1400 36.953,5400
12/10/2022 36.340,2100 36.001,3800 36.190,0400 36.064,8100
11/10/2022 36.701,0700 35.912,5000 36.218,0900 36.175,8600
10/10/2022 36.811,1700 36.155,5800 36.800,0900 36.402,8400
07/10/2022 37.350,1200 36.512,6300 37.342,8300 36.697,6900
06/10/2022 38.310,0100 37.723,3500 38.013,9600 37.779,7300
05/10/2022 38.365,5200 37.510,8500 37.775,6800 38.140,4100
04/10/2022 38.241,0200 37.641,5100 37.641,5100 38.236,5000
03/10/2022 37.231,8000 36.272,5200 36.464,4700 37.032,4300
30/09/2022 36.966,5100 36.089,2000 36.515,9700 36.097,9900
29/09/2022 37.029,9900 36.292,9400 37.009,6800 36.597,9800
28/09/2022 37.582,1700 36.586,2600 36.733,8800 37.402,7100
27/09/2022 37.312,8600 36.373,0900 37.054,5900 36.621,2300
26/09/2022 37.326,2600 36.566,6200 36.927,1400 36.658,6500
23/09/2022 37.338,2600 36.611,5400 37.333,3400 37.075,0500
22/09/2022 38.182,5100 37.691,3800 38.097,2700 37.756,0800
21/09/2022 39.370,1700 38.177,5700 39.048,2400 38.180,0800
20/09/2022 39.050,9800 38.560,3600 38.999,2300 38.833,9600
19/09/2022 39.318,6800 38.678,4100 38.681,5400 39.311,0400
16/09/2022 39.076,8300 38.676,3900 39.004,7400 39.038,3400
15/09/2022 39.970,9100 39.250,4400 39.641,4600 39.386,5200
14/09/2022 39.946,7400 39.468,1500 39.781,4600 39.811,8500
13/09/2022 40.608,9300 39.566,4400 40.532,3300 39.678,0600
12/09/2022 41.524,8500 41.203,4600 41.224,6400 41.446,1900
09/09/2022 41.095,5200 40.602,7500 40.602,7500 41.006,2100
08/09/2022 40.373,7000 39.690,9200 39.793,6900 40.350,7900
07/09/2022 40.127,2100 39.276,5400 39.287,0000 40.054,2900
06/09/2022 39.666,3200 39.093,9300 39.587,4000 39.304,8800
02/09/2022 40.420,7600 39.315,0700 40.293,1500 39.491,0500
01/09/2022 39.915,3000 39.258,9600 39.602,2200 39.890,1400
31/08/2022 40.468,7500 39.865,8600 40.321,8200 39.865,8800
30/08/2022 40.777,4400 39.959,7400 40.773,1700 40.170,0700
29/08/2022 40.962,3100 40.508,2900 40.580,8500 40.626,8200
26/08/2022 42.358,6300 40.916,0000 42.349,6600 40.916,0000
25/08/2022 42.348,9600 41.821,2600 41.890,4700 42.337,1700
24/08/2022 41.886,0100 41.482,9800 41.541,7700 41.723,2000
23/08/2022 41.903,3700 41.525,4800 41.617,8500 41.564,5800
22/08/2022 42.021,1700 41.555,6700 42.021,1700 41.636,2200
19/08/2022 42.892,7000 42.448,2400 42.881,2800 42.550,5700
18/08/2022 43.255,8000 42.941,4800 43.063,5400 43.169,5200
17/08/2022 43.349,0000 42.836,8300 43.039,2700 43.056,5300
16/08/2022 43.643,7600 43.134,5600 43.256,2500 43.441,8000
15/08/2022 43.410,0500 42.958,4800 42.974,4900 43.369,0000
12/08/2022 43.210,5500 42.603,5800 42.694,7200 43.209,3400
11/08/2022 43.015,9200 42.406,8500 42.777,5400 42.466,5900
10/08/2022 42.501,9000 42.129,3400 42.254,5100 42.490,8100
09/08/2022 41.720,1500 41.417,8200 41.675,5400 41.528,9100
08/08/2022 42.250,8000 41.678,3700 41.937,7900 41.783,2300
05/08/2022 41.835,5400 41.330,9900 41.330,9900 41.775,1300
04/08/2022 41.875,8200 41.614,9900 41.800,9800 41.785,8900
03/08/2022 41.940,1300 41.394,2500 41.396,2600 41.822,7700
02/08/2022 41.653,1000 41.041,9500 41.221,6300 41.171,1400
01/08/2022 41.651,3500 41.123,6800 41.232,3800 41.401,2100
29/07/2022 41.592,4200 40.976,3900 41.065,7100 41.499,0000
28/07/2022 40.993,7700 40.118,0100 40.493,4700 40.946,3100
27/07/2022 40.590,1900 39.733,7000 39.762,3500 40.442,1200
26/07/2022 39.723,1300 39.312,8400 39.711,3100 39.411,5800
25/07/2022 39.966,3800 39.650,6400 39.887,4900 39.887,0300
22/07/2022 40.400,2000 39.599,6300 40.271,2200 39.828,7100
21/07/2022 40.260,6800 39.538,9300 39.819,0700 40.259,2800
20/07/2022 40.003,1600 39.450,7600 39.563,1600 39.883,3100
19/07/2022 39.597,7200 38.848,3100 38.880,2900 39.569,6700
18/07/2022 39.201,2400 38.366,9000 39.088,6600 38.479,2400
15/07/2022 38.760,8800 38.246,1400 38.464,8200 38.760,8000
14/07/2022 38.077,6800 37.359,4800 37.689,6500 38.016,5100
13/07/2022 38.450,0700 37.728,5200 37.795,1100 38.191,3000
12/07/2022 38.890,6200 38.176,7100 38.642,0000 38.348,6600
11/07/2022 38.979,0100 38.615,0200 38.899,6300 38.683,7500
08/07/2022 39.392,8400 38.863,5600 39.042,8400 39.181,6300
07/07/2022 39.300,8200 38.777,9100 38.777,9100 39.225,2700
06/07/2022 38.842,4900 38.234,8500 38.528,2000 38.586,2200
05/07/2022 38.523,3200 37.546,5600 37.894,5400 38.519,3300
01/07/2022 38.442,6600 37.657,1700 37.910,6700 38.400,9400
30/06/2022 38.330,7600 37.494,1600 37.894,4300 37.976,5200
29/06/2022 38.511,2000 38.126,4100 38.432,4300 38.334,0100
28/06/2022 39.654,2600 38.407,6800 39.378,0600 38.419,1000
27/06/2022 39.482,9300 39.076,9800 39.445,0500 39.209,7100
24/06/2022 39.322,7500 38.454,5600 38.454,5600 39.315,4600
23/06/2022 38.196,8000 37.572,8800 37.915,0600 38.127,0600
22/06/2022 38.134,6600 37.280,7400 37.323,9700 37.723,6600
21/06/2022 37.956,4800 37.464,8600 37.464,8600 37.772,9900
17/06/2022 37.228,9600 36.515,2800 36.795,1300 36.917,1000
16/06/2022 37.287,3700 36.496,1700 37.287,3700 36.759,6000
15/06/2022 38.562,1900 37.421,3100 37.882,0700 38.094,6100
14/06/2022 37.954,8200 37.223,7500 37.843,1000 37.528,2500
13/06/2022 38.395,8500 37.516,5800 38.280,3200 37.668,2400
10/06/2022 39.848,5900 39.260,8000 39.815,5100 39.278,8800
09/06/2022 41.449,6100 40.474,4700 41.281,6800 40.477,0400
08/06/2022 41.935,1000 41.383,7500 41.753,5700 41.475,0700
07/06/2022 41.973,6400 41.089,5100 41.151,9900 41.937,2400
06/06/2022 41.956,9800 41.388,3200 41.790,3500 41.509,5100
03/06/2022 41.720,1000 41.267,5000 41.568,9600 41.376,7100
02/06/2022 42.049,1100 41.014,6500 41.177,2100 42.043,7600
01/06/2022 41.874,1100 40.904,4900 41.773,3400 41.211,7200
31/05/2022 41.879,4900 41.259,4600 41.684,0700 41.524,5500
27/05/2022 41.840,8900 41.050,8500 41.056,1500 41.840,5100
26/05/2022 40.978,9600 40.088,8700 40.088,8700 40.806,1000
25/05/2022 40.187,3100 39.367,6900 39.379,0400 39.980,2000
24/05/2022 39.665,4400 38.881,5700 39.512,2200 39.527,6000
23/05/2022 40.039,5500 39.300,7300 39.549,3700 39.949,8700
20/05/2022 39.704,7300 38.342,0400 39.659,8500 39.275,8600
19/05/2022 39.734,3000 38.991,2800 39.120,4600 39.278,8500
18/05/2022 40.625,7600 39.319,9500 40.621,3500 39.432,0600
17/05/2022 41.086,6900 40.471,2700 40.828,2200 41.077,9300
16/05/2022 40.606,0900 40.014,8900 40.275,4100 40.213,0400
13/05/2022 40.585,4000 39.793,2000 39.838,6300 40.426,4900
12/05/2022 39.737,0600 38.659,7900 38.975,1500 39.384,2400
11/05/2022 40.576,3400 39.280,4100 39.953,3700 39.343,9200
10/05/2022 40.776,5200 39.568,7100 40.597,5600 40.062,6500
09/05/2022 40.901,4800 39.825,1500 40.817,4000 39.985,9900
06/05/2022 41.820,4900 40.883,0000 41.541,8500 41.433,2200
05/05/2022 42.966,1300 41.357,8000 42.958,3600 41.776,5600
04/05/2022 43.456,9300 41.812,8800 42.220,3200 43.385,8600
03/05/2022 42.384,7000 41.860,5900 41.978,3500 42.150,9300
02/05/2022 42.085,9300 41.009,9600 41.678,8500 41.955,6800
29/04/2022 43.118,1700 41.607,0700 42.845,9000 41.679,1600
28/04/2022 43.424,0200 42.164,8100 42.687,5300 43.212,2800
27/04/2022 42.748,5100 41.992,0200 42.225,7300 42.195,7400
26/04/2022 43.155,7800 42.137,1000 43.138,2800 42.137,3600
25/04/2022 43.420,5800 42.438,3900 42.859,0100 43.398,8400
22/04/2022 44.230,8000 43.085,0500 44.216,9500 43.118,8100
21/04/2022 45.622,4700 44.235,5800 45.482,2900 44.329,3600
20/04/2022 45.390,9800 44.985,6900 45.291,4600 45.080,4200
19/04/2022 45.211,9900 44.357,5700 44.363,2300 45.125,5700
18/04/2022 44.548,1000 44.133,2800 44.324,0400 44.351,7700
14/04/2022 45.120,8500 44.413,8200 45.012,6900 44.429,5300
13/04/2022 45.049,0200 44.373,2500 44.377,0400 44.976,2100
12/04/2022 45.182,4800 44.246,1800 44.877,9000 44.402,5900
11/04/2022 45.001,8700 44.493,9300 44.900,0000 44.534,8500
08/04/2022 45.573,7600 45.088,0900 45.303,9400 45.223,5600
07/04/2022 45.588,1000 44.833,8600 45.137,1900 45.374,7800
06/04/2022 45.478,3800 44.913,5600 45.293,4200 45.234,4800
05/04/2022 46.481,2700 45.641,3100 46.272,6000 45.741,4400
04/04/2022 46.426,3400 46.012,4100 46.074,9300 46.413,6300
01/04/2022 46.062,3300 45.652,7800 46.006,0300 46.045,7000
31/03/2022 46.584,8100 45.847,2300 46.501,4500 45.847,3000
30/03/2022 46.888,0400 46.345,7300 46.812,2600 46.557,3000
29/03/2022 47.013,6000 46.454,0200 46.637,9000 46.941,2100
28/03/2022 46.260,9800 45.644,2700 45.901,4400 46.259,8700
25/03/2022 45.984,8100 45.522,3300 45.842,5800 45.945,2000
24/03/2022 45.774,2200 45.216,2000 45.329,1300 45.771,9400
23/03/2022 45.636,6900 45.133,3000 45.467,0300 45.136,0700
22/03/2022 45.822,6000 45.337,4100 45.337,4100 45.722,9100
21/03/2022 45.440,5000 44.817,0200 45.222,9700 45.184,5100
18/03/2022 45.287,9300 44.494,1200 44.625,4900 45.264,0100
17/03/2022 44.705,5800 43.871,9700 43.929,1800 44.705,3900
16/03/2022 44.112,2300 43.002,0700 43.451,8600 44.110,0800
15/03/2022 43.121,7800 42.299,9500 42.413,9500 43.044,8000
14/03/2022 42.946,9100 42.045,9600 42.627,8500 42.169,1800
11/03/2022 43.498,3500 42.548,6200 43.452,8600 42.581,3500
10/03/2022 43.271,6800 42.664,3700 42.944,8300 43.188,1400
09/03/2022 43.586,8900 42.935,0700 43.043,1000 43.377,3600
08/03/2022 43.304,9300 42.084,6700 42.461,2600 42.240,4600
07/03/2022 43.777,1700 42.455,2000 43.737,1000 42.463,1900
04/03/2022 43.923,5600 43.380,7000 43.889,9000 43.803,4000
03/03/2022 44.826,4500 44.066,9300 44.797,6900 44.249,6400
02/03/2022 44.736,9800 43.923,6900 43.995,6800 44.592,2800
01/03/2022 44.521,2900 43.488,8400 44.349,6900 43.760,7600
28/02/2022 44.641,7500 43.887,3300 44.021,1900 44.467,7200
25/02/2022 44.520,1000 43.474,5900 43.658,9700 44.516,7500
24/02/2022 43.599,0200 41.650,0900 41.804,1600 43.535,3000
23/02/2022 43.999,2700 42.751,1900 43.925,6400 42.787,2900
22/02/2022 44.251,2200 43.255,5800 43.855,4500 43.617,3100
18/02/2022 44.630,3400 43.894,1200 44.471,7300 44.102,2900
17/02/2022 45.184,1800 44.400,3500 45.146,3600 44.461,6200
16/02/2022 45.622,1200 45.034,1300 45.242,6700 45.485,1500
15/02/2022 45.492,4400 45.109,8400 45.109,8400 45.467,8400
14/02/2022 44.964,5000 44.321,1300 44.772,0400 44.670,3200
11/02/2022 45.951,2200 44.670,8000 45.752,4900 44.852,3000
10/02/2022 46.638,8600 45.501,4200 45.958,2900 45.711,7700
09/02/2022 46.539,7900 46.208,8400 46.208,8400 46.524,4000
08/02/2022 45.883,2600 45.179,1900 45.304,8700 45.789,3200
07/02/2022 45.748,6800 45.243,8500 45.562,9400 45.363,6800
04/02/2022 45.867,0300 44.938,0700 45.199,1900 45.482,7200
03/02/2022 45.865,0700 45.116,0400 45.653,8200 45.179,6200
02/02/2022 46.380,9200 45.891,7900 46.265,1700 46.321,4900
01/02/2022 46.077,9100 45.321,1600 45.790,6500 46.037,4600
31/01/2022 45.681,1500 44.557,8200 44.653,6600 45.677,1300
28/01/2022 44.705,4000 43.266,2900 43.770,1900 44.699,5100
27/01/2022 44.749,4400 43.470,6800 44.403,3400 43.637,5500
26/01/2022 45.103,2100 43.512,3000 44.779,9200 43.958,2200
25/01/2022 44.677,7100 43.431,1400 44.099,3100 44.102,3200
24/01/2022 44.776,0800 42.706,0100 43.774,6400 44.708,2800
21/01/2022 45.502,1500 44.458,7700 45.203,1400 44.480,3800
20/01/2022 46.671,8000 45.322,1400 46.106,3300 45.369,2300
19/01/2022 46.728,8100 45.883,6500 46.532,3200 45.903,3300
18/01/2022 46.827,4600 46.292,0800 46.810,1600 46.372,7200
14/01/2022 47.333,6900 46.776,5900 46.960,0900 47.316,1400
13/01/2022 48.195,6700 47.212,0000 48.142,5700 47.297,3600
12/01/2022 48.293,1900 47.795,1800 48.152,0100 48.002,8700
11/01/2022 47.942,8900 47.163,2700 47.453,8200 47.933,9500
10/01/2022 47.479,3800 46.517,4800 47.173,2600 47.455,3400
07/01/2022 47.931,2300 47.391,9000 47.755,8000 47.528,2800
06/01/2022 48.079,1800 47.433,9600 47.711,5600 47.764,1400
05/01/2022 48.864,7100 47.761,4500 48.775,9000 47.770,3900
04/01/2022 49.145,4800 48.617,3200 49.060,5800 48.846,0200
03/01/2022 48.929,4800 48.525,2300 48.790,1400 48.929,1800
31/12/2021 48.862,6800 48.633,9700 48.726,7800 48.634,3100
30/12/2021 49.074,7100 48.740,6000 48.898,6800 48.773,2000
29/12/2021 48.968,8500 48.684,0900 48.840,0400 48.870,9900
28/12/2021 49.090,7900 48.759,2100 48.961,6800 48.815,3300
27/12/2021 48.919,5400 48.409,4100 48.417,1500 48.918,1800
23/12/2021 48.449,3200 48.070,5700 48.087,0100 48.302,6500
22/12/2021 47.995,2300 47.483,2600 47.506,6900 47.987,5300
21/12/2021 47.544,9500 46.832,0600 46.959,5000 47.527,2100
20/12/2021 46.643,9500 46.196,5300 46.599,8400 46.594,0300
17/12/2021 47.603,5600 46.855,2800 47.205,8900 47.172,3800
16/12/2021 48.250,5100 47.320,4500 48.203,7800 47.503,9200
15/12/2021 48.038,1900 46.950,9900 47.272,7300 48.013,5300
14/12/2021 47.532,3400 46.991,0600 47.255,7300 47.254,1900
13/12/2021 48.067,3700 47.612,3600 48.045,0500 47.631,0500
10/12/2021 48.155,4000 47.716,9600 48.044,5400 48.094,6900
09/12/2021 48.159,4700 47.749,3600 48.054,7200 47.756,8000
08/12/2021 48.275,5400 47.932,8600 48.097,0900 48.232,9900
07/12/2021 48.137,4200 47.626,9500 47.626,9500 48.019,4700
06/12/2021 47.227,0600 46.378,2000 46.674,3700 47.007,5600
03/12/2021 47.241,0400 46.006,9400 47.152,0500 46.441,6600
02/12/2021 47.135,2400 46.194,8000 46.194,8000 46.955,0200
01/12/2021 47.780,9200 46.192,4100 47.493,8500 46.216,6600
30/11/2021 47.743,0100 46.835,6000 47.585,9500 46.906,9600
29/11/2021 48.076,7800 47.534,7700 47.865,2500 47.856,4400
26/11/2021 47.832,0500 47.204,6300 47.755,9600 47.329,1900
24/11/2021 48.462,5700 47.960,2400 48.070,5700 48.443,3900
23/11/2021 48.451,9800 47.879,4400 48.212,2300 48.305,0600
22/11/2021 48.946,7300 48.278,4600 48.721,5700 48.284,0700
19/11/2021 48.756,1300 48.502,3000 48.680,4600 48.528,5900
18/11/2021 48.730,0600 48.341,0500 48.725,9900 48.652,5500
17/11/2021 48.760,7000 48.518,3200 48.750,0900 48.580,2300
16/11/2021 48.905,4800 48.547,5900 48.565,8200 48.782,0700
15/11/2021 48.738,4400 48.472,6500 48.720,7000 48.582,4500
12/11/2021 48.652,6100 48.292,7100 48.368,4400 48.599,7300
11/11/2021 48.376,4300 48.243,9500 48.369,1000 48.255,5300
10/11/2021 48.645,8400 47.997,5500 48.434,1900 48.176,4700
09/11/2021 48.895,6500 48.508,9000 48.875,6200 48.665,9200
08/11/2021 48.947,8600 48.766,7700 48.887,2300 48.824,9800
05/11/2021 48.971,6200 48.554,7700 48.808,9700 48.742,8600
04/11/2021 48.634,6300 48.383,8300 48.461,0600 48.545,1200
03/11/2021 48.416,4000 47.942,1700 47.998,8800 48.388,0800
02/11/2021 48.056,5000 47.867,7200 47.913,9000 48.031,1400
01/11/2021 47.899,2200 47.636,0100 47.795,6800 47.894,1000
29/10/2021 47.699,8000 47.327,0700 47.327,0700 47.670,9000
28/10/2021 47.601,2300 47.233,7100 47.233,7100 47.593,0400
27/10/2021 47.492,9300 47.072,5100 47.461,6500 47.072,6400
26/10/2021 47.716,6400 47.369,8700 47.610,2800 47.427,7800
25/10/2021 47.470,0600 47.093,0800 47.278,4700 47.403,8200
22/10/2021 47.334,1500 46.937,6700 47.166,9400 47.159,4400
21/10/2021 47.263,9500 47.006,7900 47.035,9900 47.249,3500
20/10/2021 47.137,8300 46.961,0300 46.970,3300 47.083,9000
19/10/2021 46.931,7800 46.694,5700 46.756,4200 46.904,7800
18/10/2021 46.600,8000 46.189,0100 46.251,2300 46.582,9100
15/10/2021 46.505,0600 46.333,2600 46.412,3700 46.420,0300
14/10/2021 46.160,1000 45.779,6700 45.796,6400 46.145,4100
13/10/2021 45.470,5800 45.017,7900 45.319,9900 45.388,0100
12/10/2021 45.413,6000 45.110,1800 45.336,6000 45.198,9600
11/10/2021 45.790,6800 45.214,2700 45.479,0600 45.219,8000
08/10/2021 45.779,9200 45.491,2400 45.752,4000 45.526,2400
07/10/2021 45.953,4000 45.563,2000 45.563,2000 45.655,6600
06/10/2021 45.242,7500 44.489,4300 44.675,5200 45.223,4100
05/10/2021 45.287,9500 44.714,5500 44.777,2500 45.061,7100
04/10/2021 45.183,6200 44.405,4200 45.112,5000 44.616,6000
01/10/2021 45.418,7100 44.500,7500 44.886,2100 45.232,3700
30/09/2021 45.443,3700 44.704,0800 45.360,4400 44.705,7900
29/09/2021 45.489,0800 45.157,7200 45.334,8100 45.194,3600
28/09/2021 45.861,7500 45.129,8100 45.811,5000 45.170,5400
27/09/2021 46.289,6600 46.030,4700 46.103,0600 46.151,7300
24/09/2021 46.310,2600 45.997,4100 46.024,0500 46.225,2900
23/09/2021 46.365,4900 45.849,5500 45.862,8700 46.203,0100
22/09/2021 45.860,1300 45.342,1700 45.402,5400 45.633,6000
21/09/2021 45.567,8600 45.070,0400 45.436,8400 45.177,7700
20/09/2021 45.422,7200 44.631,7300 45.271,4100 45.173,5700
17/09/2021 46.349,9500 45.907,1000 46.266,8600 45.995,3900
16/09/2021 46.483,9600 46.043,6000 46.355,5600 46.353,0400
15/09/2021 46.452,1000 45.939,0600 46.049,3600 46.393,7900
14/09/2021 46.466,4200 45.919,0800 46.452,9500 45.998,0000
13/09/2021 46.527,9200 46.071,5800 46.505,6100 46.297,7200
10/09/2021 46.841,9100 46.189,2600 46.796,1400 46.196,9500
09/09/2021 46.929,7400 46.555,7700 46.718,6400 46.562,7200
08/09/2021 46.856,3000 46.531,3700 46.809,9500 46.741,1900
07/09/2021 47.034,6500 46.820,9000 47.034,6500 46.863,3000
03/09/2021 47.119,5500 46.946,5200 47.013,8700 47.066,2200
02/09/2021 47.153,8400 46.958,9000 47.090,0400 47.089,9000
01/09/2021 47.071,1500 46.882,6300 46.983,6000 46.934,2700
31/08/2021 46.965,2200 46.802,0000 46.947,9700 46.882,4100
30/08/2021 47.046,2200 46.817,9900 46.884,8200 46.954,2400
27/08/2021 46.838,3200 46.400,9400 46.401,7500 46.795,5300
26/08/2021 46.600,0400 46.290,0000 46.573,6900 46.304,4000
25/08/2021 46.660,3500 46.463,5300 46.515,4100 46.597,6300
24/08/2021 46.533,3000 46.390,6800 46.420,1000 46.469,7100
23/08/2021 46.403,6800 46.069,2600 46.069,2600 46.317,9800
20/08/2021 45.894,9000 45.470,8000 45.505,8600 45.873,8600
19/08/2021 45.613,5700 45.131,0100 45.143,1800 45.463,2200
18/08/2021 46.015,1400 45.465,0100 45.863,6400 45.489,0400
17/08/2021 46.067,0700 45.624,6200 46.019,2300 45.958,5500
16/08/2021 46.314,5300 45.921,6300 46.131,8400 46.310,9800
13/08/2021 46.311,3800 46.220,3300 46.304,1400 46.280,6500
12/08/2021 46.270,2800 46.016,2900 46.124,2700 46.257,9200
11/08/2021 46.150,4600 45.963,7400 46.150,3900 46.142,2700
10/08/2021 46.136,1300 45.982,8400 46.064,9400 46.028,8700
09/08/2021 46.084,8400 45.900,2800 46.037,8000 46.005,5000
06/08/2021 46.144,4000 45.971,3200 46.040,4900 46.053,9300
05/08/2021 46.002,9600 45.755,0800 45.791,5800 46.001,1300
04/08/2021 45.828,2600 45.651,9400 45.734,4500 45.672,8100
03/08/2021 45.893,3600 45.357,4700 45.658,3300 45.888,0300
02/08/2021 45.918,6300 45.530,2200 45.841,5900 45.556,8600
30/07/2021 45.869,8500 45.577,0900 45.595,3300 45.637,1900
29/07/2021 46.043,0600 45.819,8000 45.819,8000 45.896,9300
28/07/2021 45.864,8200 45.547,9200 45.713,0000 45.704,4400
27/07/2021 45.748,7700 45.294,9900 45.748,7700 45.620,0600
26/07/2021 45.876,7600 45.725,9200 45.744,8900 45.873,0900
23/07/2021 45.814,5600 45.467,5500 45.564,3800 45.781,5300
22/07/2021 45.368,9900 45.144,5900 45.329,5300 45.326,5900
21/07/2021 45.308,1000 45.028,9000 45.031,5600 45.301,1500
20/07/2021 45.037,6700 44.172,6900 44.269,5200 44.885,9800
19/07/2021 44.244,9400 43.869,8000 44.199,0700 44.122,9300
16/07/2021 45.317,2700 44.745,2900 45.304,7800 44.793,7200
15/07/2021 45.262,3800 44.896,1100 45.165,3800 45.133,5700
14/07/2021 45.611,6600 45.201,0200 45.552,5000 45.289,1500
13/07/2021 45.619,3200 45.334,2900 45.524,0300 45.354,0100
12/07/2021 45.627,4400 45.423,9000 45.492,4700 45.611,6200
09/07/2021 45.508,7100 45.129,0400 45.137,3300 45.491,1200
08/07/2021 45.051,5200 44.539,7500 44.663,7900 44.922,9000
07/07/2021 45.402,1400 45.032,5100 45.343,5100 45.326,0000
06/07/2021 45.413,4400 44.954,8400 45.403,3100 45.257,9000
02/07/2021 45.410,2200 45.191,4000 45.242,0900 45.378,1400
01/07/2021 45.138,9800 44.947,4600 44.989,0500 45.126,0000
30/06/2021 44.952,0900 44.819,6900 44.830,8700 44.904,3200
29/06/2021 44.998,4400 44.826,5300 44.947,7300 44.880,6500
28/06/2021 44.910,7800 44.709,4900 44.907,4800 44.886,0500
25/06/2021 44.868,5500 44.714,3400 44.767,9700 44.816,7100
24/06/2021 44.704,0000 44.593,0100 44.608,9500 44.658,5900
23/06/2021 44.512,6300 44.360,4700 44.405,7200 44.363,8500
22/06/2021 44.467,5800 44.044,9400 44.145,9500 44.374,4100
21/06/2021 44.152,2300 43.615,0300 43.687,7100 44.138,6100
18/06/2021 43.824,0000 43.505,6200 43.743,6800 43.522,2900
17/06/2021 44.212,8900 43.795,7300 44.088,4400 44.097,0700
16/06/2021 44.380,7700 43.886,8100 44.367,2500 44.133,7100
15/06/2021 44.478,3400 44.239,8100 44.478,3400 44.348,2900
14/06/2021 44.471,1600 44.283,3500 44.429,5600 44.470,6000
11/06/2021 44.420,7300 44.241,2400 44.359,6700 44.419,9700
10/06/2021 44.387,4200 44.066,0400 44.241,4000 44.276,5600
09/06/2021 44.311,9900 44.091,2900 44.300,8300 44.096,5200
08/06/2021 44.277,3100 43.962,1800 44.256,6900 44.212,1500
07/06/2021 44.156,0600 44.025,6300 44.108,8800 44.143,5900
04/06/2021 44.125,5200 43.920,8700 43.920,8700 44.087,7100
03/06/2021 43.834,3200 43.446,0700 43.665,8600 43.712,9700
02/06/2021 43.994,6300 43.811,0800 43.945,1200 43.921,9700
01/06/2021 44.142,2900 43.794,0800 44.127,1600 43.868,5400
28/05/2021 43.982,0600 43.840,9700 43.965,4300 43.841,9800
27/05/2021 43.892,7800 43.776,0200 43.823,7600 43.806,8900
26/05/2021 43.754,1800 43.543,7900 43.622,6500 43.709,1900
25/05/2021 43.841,1400 43.483,6900 43.792,2000 43.535,9400
24/05/2021 43.789,7500 43.461,4400 43.483,8800 43.657,7900
21/05/2021 43.594,4000 43.197,3200 43.474,6000 43.239,0700
20/05/2021 43.385,5800 42.890,4900 42.897,0700 43.259,3000
19/05/2021 42.799,4000 42.212,0600 42.356,8000 42.791,6000
18/05/2021 43.381,7900 42.919,6700 43.329,7100 42.937,0200
17/05/2021 43.343,9700 43.022,6200 43.240,7800 43.263,6500
14/05/2021 43.457,3900 42.964,0900 42.964,0900 43.368,2600
13/05/2021 42.843,9500 42.330,1000 42.353,9800 42.650,3300
12/05/2021 42.985,8200 42.105,4400 42.841,5000 42.165,0900
11/05/2021 43.257,5700 42.691,7300 42.885,5500 43.168,8900
10/05/2021 44.038,8500 43.482,3600 44.038,8500 43.485,4300
07/05/2021 44.085,3400 43.698,0200 43.762,6900 44.028,6700
06/05/2021 43.670,4800 43.104,6000 43.406,8700 43.663,4100
05/05/2021 43.660,4400 43.351,8000 43.647,4400 43.417,5600
04/05/2021 43.593,9300 43.049,4400 43.543,8500 43.439,7100
03/05/2021 43.976,3800 43.748,3900 43.949,6800 43.791,6100
30/04/2021 43.919,1800 43.635,7800 43.774,6600 43.703,5600
29/04/2021 44.204,2800 43.695,3000 44.188,2000 44.054,2800
28/04/2021 44.031,9300 43.833,4500 43.910,9100 43.853,4300
27/04/2021 43.953,5000 43.780,1800 43.939,2400 43.888,8300
26/04/2021 43.959,7300 43.800,9400 43.857,8900 43.893,2300
23/04/2021 43.876,3500 43.294,0100 43.304,7300 43.736,0000
22/04/2021 43.710,3300 43.087,9300 43.534,5500 43.211,4200
21/04/2021 43.559,6900 42.968,5300 42.990,5700 43.550,9500
20/04/2021 43.401,8800 42.889,1600 43.339,1900 43.082,4700
19/04/2021 43.678,4900 43.300,0300 43.629,3200 43.446,6000
16/04/2021 43.795,2200 43.572,8000 43.774,0300 43.735,0500
15/04/2021 43.633,3900 43.386,5200 43.416,4400 43.609,9800
14/04/2021 43.466,6400 43.106,1300 43.301,7600 43.146,1700
13/04/2021 43.355,2300 43.105,7800 43.152,6200 43.287,7400
12/04/2021 43.168,2900 42.970,9600 43.065,5500 43.131,4500
09/04/2021 43.145,2700 42.824,2800 42.845,4000 43.142,1300
08/04/2021 42.861,2000 42.655,1500 42.781,7300 42.859,6100
07/04/2021 42.724,4000 42.531,2900 42.657,8300 42.633,1000
06/04/2021 42.802,4400 42.593,3200 42.608,9500 42.660,3200
05/04/2021 42.694,6300 42.445,8600 42.451,9600 42.660,1300
01/04/2021 42.143,8800 41.897,4800 41.908,5100 42.138,3100
31/03/2021 41.830,3900 41.499,7100 41.499,7100 41.602,6500
30/03/2021 41.481,1100 41.157,4000 41.291,2200 41.386,6500
29/03/2021 41.583,5400 41.163,2300 41.456,8400 41.411,9600
26/03/2021 41.637,0900 40.964,5600 41.086,5100 41.604,0900
25/03/2021 41.039,1800 40.219,4900 40.433,8600 40.934,1500
24/03/2021 41.345,7200 40.657,2300 41.187,6600 40.657,2300
23/03/2021 41.466,7500 40.913,2400 41.377,4600 41.011,3800
22/03/2021 41.643,9700 41.267,4600 41.286,8200 41.475,2500
19/03/2021 41.413,7200 40.908,8500 41.183,3700 41.251,1900
18/03/2021 41.884,1500 41.158,4600 41.659,4600 41.210,9000
17/03/2021 42.050,8700 41.472,4600 41.598,2100 41.945,8700
16/03/2021 42.045,9900 41.673,5100 42.033,3500 41.804,0000
15/03/2021 41.974,2900 41.476,0900 41.694,8700 41.966,2800
12/03/2021 41.678,9000 41.315,9700 41.393,1100 41.665,7300
11/03/2021 41.767,8200 41.336,4100 41.404,3600 41.603,7900
10/03/2021 41.256,7600 40.929,2900 41.112,9100 41.060,4200
09/03/2021 41.074,6600 40.550,6300 40.633,3900 40.785,5200
08/03/2021 40.777,3100 40.122,1800 40.476,0900 40.139,8400
05/03/2021 40.445,4500 39.017,1000 40.018,0000 40.359,0800
04/03/2021 40.458,5500 39.102,9400 40.214,5200 39.614,9700
03/03/2021 40.925,9900 40.259,2700 40.813,1500 40.266,5500
02/03/2021 41.315,5600 40.847,3900 41.310,9400 40.863,5100
01/03/2021 41.388,5200 40.822,7600 40.822,7600 41.265,8400
26/02/2021 40.755,4500 39.935,5100 40.572,5600 40.254,0600
25/02/2021 41.501,9600 40.226,7400 41.359,3500 40.383,4400
24/02/2021 41.519,6000 40.784,2500 40.914,0200 41.490,0700
23/02/2021 41.158,3800 40.086,3900 40.690,9000 41.011,2600
22/02/2021 41.338,5500 41.010,9800 41.097,7100 41.018,7000
19/02/2021 41.641,2600 41.376,1700 41.515,3800 41.413,6100
18/02/2021 41.453,6800 41.036,3400 41.283,8200 41.346,7700
17/02/2021 41.615,5600 41.253,3800 41.408,7700 41.591,1700
16/02/2021 41.919,5900 41.559,0400 41.908,4900 41.671,2700
12/02/2021 41.754,6800 41.409,8500 41.420,1400 41.733,2300
11/02/2021 41.646,6000 41.227,4400 41.581,9700 41.536,0700
10/02/2021 41.695,5100 41.160,8200 41.668,7900 41.441,6600
09/02/2021 41.545,4900 41.326,9700 41.381,9200 41.459,9900
08/02/2021 41.459,9300 41.223,3300 41.289,5500 41.459,8200
05/02/2021 41.120,6600 40.896,5500 41.063,3900 41.074,0000
04/02/2021 40.848,7100 40.475,0300 40.514,4900 40.846,2500
03/02/2021 40.525,8800 40.191,3000 40.441,6300 40.361,3700
02/02/2021 40.451,7900 40.113,1400 40.113,1400 40.309,7100
01/02/2021 39.812,2900 39.171,3600 39.437,1700 39.729,1100
29/01/2021 39.721,0700 38.839,0800 39.643,1500 39.056,4900
28/01/2021 40.201,5300 39.624,5400 39.624,5400 39.790,9500
27/01/2021 40.031,1100 39.210,6300 40.019,3100 39.395,3300
26/01/2021 40.750,7200 40.420,1800 40.716,7600 40.436,0700
25/01/2021 40.672,7300 39.956,7600 40.586,9800 40.565,5600
22/01/2021 40.542,5900 40.272,6300 40.318,8600 40.458,3200
21/01/2021 40.634,5500 40.435,0700 40.634,5500 40.517,0700
20/01/2021 40.623,0700 40.272,8600 40.301,1200 40.551,8300
19/01/2021 40.084,2700 39.852,2100 40.020,2500 40.039,2900
15/01/2021 39.927,8800 39.476,8700 39.863,5900 39.697,4200
14/01/2021 40.289,4400 39.985,8500 40.193,8100 40.017,7500
13/01/2021 40.201,5900 39.896,6000 40.043,8000 40.067,5100
12/01/2021 40.083,3500 39.753,5000 39.973,1100 40.030,2300
11/01/2021 40.094,1500 39.722,4900 39.737,8400 39.907,4500
08/01/2021 40.167,5200 39.682,9800 40.121,6000 40.122,8200
07/01/2021 40.009,1700 39.579,5400 39.580,9000 39.938,7000
06/01/2021 39.667,7400 38.814,6100 38.827,6600 39.299,8200
05/01/2021 39.074,2700 38.591,6500 38.591,6500 38.970,5600
04/01/2021 39.380,3800 38.245,4500 39.373,6100 38.646,4000
31/12/2020 39.257,6400 38.945,2500 39.038,5600 39.219,6200
30/12/2020 39.164,7100 39.018,3900 39.057,3300 39.037,6200
29/12/2020 39.303,0100 38.871,2300 39.276,9900 38.935,6200
28/12/2020 39.192,7600 39.065,5300 39.185,1300 39.090,9600
24/12/2020 38.894,0300 38.751,4700 38.855,9600 38.887,4400
23/12/2020 38.991,4400 38.782,5900 38.875,9900 38.789,6200
22/12/2020 38.843,0400 38.594,0700 38.788,1800 38.750,1000
21/12/2020 38.811,0900 38.116,8100 38.414,2500 38.741,4100
18/12/2020 39.023,1000 38.588,4800 39.007,2200 38.854,8300
17/12/2020 38.947,6000 38.796,1500 38.836,6900 38.947,5500
16/12/2020 38.750,1300 38.537,3000 38.647,2700 38.650,2500
15/12/2020 38.603,5600 38.226,1800 38.352,0400 38.602,3500
14/12/2020 38.581,8600 38.071,8700 38.446,7900 38.085,7800
11/12/2020 38.229,5400 37.877,8100 38.100,0600 38.201,7000
10/12/2020 38.332,4600 37.904,6900 37.999,4900 38.271,4900
09/12/2020 38.693,5900 38.055,2200 38.665,0200 38.213,6600
08/12/2020 38.634,7400 38.285,2400 38.300,2300 38.576,3500
07/12/2020 38.469,9600 38.295,3900 38.392,0800 38.419,6200
04/12/2020 38.454,4600 38.146,8100 38.149,1400 38.454,3000
03/12/2020 38.221,0400 37.968,5700 38.034,1200 38.058,1300
02/12/2020 38.032,0000 37.722,1100 37.821,9400 38.009,7200
01/12/2020 38.121,2600 37.889,8400 37.959,3800 37.967,7000
30/11/2020 37.778,6100 37.275,8300 37.755,3100 37.581,6200
27/11/2020 37.841,3800 37.710,1800 37.793,1500 37.799,3600
25/11/2020 37.713,4200 37.491,4400 37.663,0000 37.664,7300
24/11/2020 37.747,4400 37.293,2800 37.402,0500 37.689,3900
23/11/2020 37.213,3800 36.856,5800 37.048,0100 37.108,0900
20/11/2020 37.016,7100 36.815,0200 36.975,6900 36.819,4600
19/11/2020 37.042,4900 36.612,4900 36.738,6100 37.018,9500
18/11/2020 37.333,0600 36.814,9800 37.242,5500 36.817,2100
17/11/2020 37.328,3300 36.915,7500 37.115,3900 37.196,9800
16/11/2020 37.298,8000 36.999,0700 37.099,4000 37.288,4400
13/11/2020 36.909,9100 36.506,4200 36.580,2500 36.830,0000
12/11/2020 36.669,0500 36.139,1800 36.578,9400 36.334,5600
11/11/2020 36.766,7000 36.530,1200 36.663,7300 36.699,6200
10/11/2020 36.523,3400 36.009,1600 36.375,9000 36.414,8900
09/11/2020 37.426,0700 36.417,3700 37.029,2500 36.439,8600
06/11/2020 36.167,4400 35.824,2300 36.076,9900 36.050,4600
05/11/2020 36.215,2700 35.857,9600 35.857,9600 36.071,1600
04/11/2020 35.759,9500 34.946,5800 35.054,8600 35.339,6100
03/11/2020 34.792,4900 34.265,4700 34.295,1200 34.612,5200
02/11/2020 34.159,9800 33.629,2900 33.898,5800 33.962,4300
30/10/2020 33.942,7100 33.204,0900 33.801,5400 33.541,9200
29/10/2020 34.294,3700 33.505,4300 33.692,3500 34.001,6000
28/10/2020 34.241,3700 33.599,8500 34.214,3000 33.618,1900
27/10/2020 35.001,3600 34.779,5400 34.958,0100 34.799,1800
26/10/2020 35.309,7600 34.539,7100 35.241,2500 34.918,1800
23/10/2020 35.589,7400 35.312,7300 35.584,3100 35.587,9000
22/10/2020 35.521,1100 35.036,9300 35.289,7400 35.450,6800
21/10/2020 35.562,4900 35.221,2900 35.351,4200 35.227,2300
20/10/2020 35.688,1100 35.283,2500 35.375,7900 35.343,8200
19/10/2020 35.964,3400 35.146,3900 35.900,3900 35.212,3800
16/10/2020 36.078,7800 35.746,2900 35.917,4800 35.759,5800
15/10/2020 35.836,1600 35.294,5700 35.325,7000 35.778,9900
14/10/2020 36.209,9700 35.723,5400 36.077,5000 35.799,7800
13/10/2020 36.200,4400 35.926,8300 36.198,6800 36.031,9300
12/10/2020 36.364,3700 35.908,9600 35.977,4000 36.224,1200
09/10/2020 35.754,1900 35.519,5100 35.573,4800 35.696,4500
08/10/2020 35.395,6100 35.205,5000 35.324,0500 35.391,9400
07/10/2020 35.174,5500 34.799,4000 34.799,4000 35.104,6200
06/10/2020 35.224,3200 34.431,5300 34.966,7600 34.492,2800
05/10/2020 34.934,8300 34.533,0200 34.533,0200 34.927,8800
02/10/2020 34.484,3400 33.959,7400 33.973,3700 34.283,2200
01/10/2020 34.672,7200 34.355,1000 34.578,0900 34.567,8900
30/09/2020 34.615,9300 34.077,2500 34.097,9200 34.305,7800
29/09/2020 34.266,4500 33.967,0800 34.187,6900 34.044,3800
28/09/2020 34.289,4400 34.010,0100 34.097,1200 34.202,2000
25/09/2020 33.715,2700 32.944,1200 32.995,5900 33.631,5900
24/09/2020 33.424,1600 32.668,8300 32.838,1800 33.074,3700
23/09/2020 33.913,1800 32.971,0200 33.869,0300 33.005,8300
22/09/2020 33.882,4600 33.376,9500 33.655,3700 33.834,8100
21/09/2020 33.509,3800 32.953,1700 33.399,5700 33.503,7800
18/09/2020 34.339,9900 33.620,1700 34.316,6700 33.916,4300
17/09/2020 34.425,1000 33.962,0900 34.025,4400 34.252,5100
16/09/2020 34.989,6500 34.538,1900 34.777,1400 34.547,9800
15/09/2020 34.845,7000 34.545,9300 34.757,2300 34.666,0000
14/09/2020 34.596,4500 34.249,6100 34.281,5000 34.472,9200
11/09/2020 34.241,3100 33.638,1600 34.159,4300 33.949,2400
10/09/2020 34.837,1600 33.862,9500 34.725,9000 33.957,0000
09/09/2020 34.767,6900 34.211,3200 34.292,3500 34.527,9400
08/09/2020 34.352,7700 33.829,9300 34.136,2300 33.848,5600
04/09/2020 35.391,6200 34.020,2700 35.172,2700 34.848,0300
03/09/2020 36.228,0200 34.875,0500 36.185,7200 35.138,1800
02/09/2020 36.498,9300 35.957,2500 36.129,0700 36.434,1200
01/09/2020 35.948,2600 35.599,4400 35.716,4700 35.940,2900
31/08/2020 35.808,3900 35.574,1400 35.725,3500 35.661,5600
28/08/2020 35.730,4500 35.495,5700 35.624,4900 35.720,4000
27/08/2020 35.650,9400 35.303,9400 35.489,2900 35.479,6400
26/08/2020 35.434,1700 35.093,1900 35.152,8600 35.403,5000
25/08/2020 35.081,6800 34.881,8500 35.021,2400 35.078,1700
24/08/2020 34.964,0600 34.768,7500 34.904,4500 34.957,7400
21/08/2020 34.655,5500 34.483,5000 34.542,1900 34.626,0200
20/08/2020 34.599,8500 34.221,5400 34.240,4500 34.543,2200
19/08/2020 34.697,4100 34.394,2500 34.622,4500 34.444,2800
18/08/2020 34.660,7800 34.405,5600 34.622,4700 34.593,1000
17/08/2020 34.583,7500 34.491,5400 34.523,5200 34.548,0100
14/08/2020 34.475,6000 34.303,1400 34.360,2500 34.408,6700
13/08/2020 34.572,2900 34.319,2800 34.393,7900 34.422,4300
12/08/2020 34.535,9300 34.301,5800 34.301,5800 34.467,1300
11/08/2020 34.504,9300 33.937,6500 34.430,6600 34.007,9500
10/08/2020 34.311,8700 34.040,2400 34.260,0500 34.277,4100
07/08/2020 34.207,7200 33.947,1400 34.061,2700 34.194,1000
06/08/2020 34.179,8100 33.876,2700 33.932,3800 34.158,0200
05/08/2020 34.007,5900 33.886,3700 33.899,3800 33.987,4500
04/08/2020 33.735,5400 33.527,7000 33.563,0700 33.734,6200
03/08/2020 33.684,0600 33.456,2900 33.523,2900 33.609,0900
31/07/2020 33.355,1600 32.810,1500 33.355,1600 33.323,8000
30/07/2020 33.195,0000 32.707,9700 32.912,3100 33.141,9000
29/07/2020 33.317,3500 32.945,9600 32.947,4800 33.257,0200
28/07/2020 33.074,8200 32.784,9700 32.968,2800 32.804,1600
27/07/2020 33.056,3200 32.750,8600 32.815,4500 33.040,3600
24/07/2020 32.908,6400 32.611,6400 32.772,0400 32.761,2100
23/07/2020 33.464,2200 32.848,5100 33.360,8400 33.005,5500
22/07/2020 33.416,3200 33.164,1100 33.170,9700 33.387,8600
21/07/2020 33.414,2700 33.107,7700 33.340,5300 33.200,9000
20/07/2020 33.193,6800 32.772,3100 32.862,1100 33.132,2400
17/07/2020 32.942,2000 32.654,9600 32.847,2800 32.859,6900
16/07/2020 32.794,8200 32.575,0800 32.638,4400 32.747,2000
15/07/2020 32.958,8400 32.572,1600 32.867,1100 32.874,7300
14/07/2020 32.517,0600 31.779,7900 31.909,6800 32.491,4000
13/07/2020 32.936,3400 32.005,2200 32.683,1700 32.051,6400
10/07/2020 32.423,3800 31.902,5800 32.065,5000 32.408,3400
09/07/2020 32.361,5300 31.678,4300 32.337,1500 32.058,0300
08/07/2020 32.285,2000 31.906,9500 32.104,5900 32.262,1000
07/07/2020 32.410,0500 31.974,8800 32.183,5900 31.995,8700
06/07/2020 32.426,9100 32.210,7900 32.307,4300 32.357,4500
02/07/2020 32.244,5100 31.803,7100 32.110,9800 31.859,2000
01/07/2020 31.843,5200 31.563,1200 31.656,3100 31.714,0700
30/06/2020 31.681,9000 31.038,7000 31.053,9500 31.576,7900
29/06/2020 31.094,3900 30.523,0700 30.767,2700 31.093,8000
26/06/2020 31.267,7300 30.582,8800 31.257,6200 30.620,4200
25/06/2020 31.395,1900 30.742,0800 30.934,2200 31.373,2500
24/06/2020 31.687,0000 30.802,6100 31.630,3400 31.008,6100
23/06/2020 32.098,6300 31.822,4100 32.013,7800 31.864,5900
22/06/2020 31.769,2700 31.331,0600 31.476,4000 31.738,0100
19/06/2020 32.108,4600 31.377,4100 32.108,4600 31.534,0600
18/06/2020 31.772,8500 31.480,2300 31.508,1100 31.704,3700
17/06/2020 31.966,7000 31.625,4600 31.944,1300 31.678,7100
16/06/2020 32.127,8800 31.321,0900 32.111,6600 31.823,0600
15/06/2020 31.355,6200 30.119,3400 30.220,2800 31.228,3900
12/06/2020 31.406,7700 30.304,0500 31.325,2200 30.911,9200
11/06/2020 31.664,5900 30.457,3200 31.534,5100 30.484,4400
10/06/2020 32.791,7900 32.339,3400 32.737,0200 32.437,1100
09/06/2020 32.833,8200 32.515,2000 32.619,7300 32.665,6000
08/06/2020 32.986,9100 32.606,3700 32.661,6700 32.981,1600
05/06/2020 32.749,7100 32.349,5800 32.349,5800 32.538,0500
04/06/2020 31.863,7400 31.468,3200 31.659,2000 31.699,3500
03/06/2020 31.882,9700 31.550,6400 31.569,6300 31.804,6500
02/06/2020 31.333,6400 31.033,7900 31.193,0700 31.332,9900
01/06/2020 31.156,9200 30.806,5500 30.856,1400 31.073,8800
29/05/2020 30.955,1400 30.462,3900 30.685,5100 30.910,1000
28/05/2020 31.186,6800 30.701,1800 31.012,9400 30.768,7900
27/05/2020 30.888,0000 30.153,1400 30.715,8400 30.888,0000
26/05/2020 30.689,9100 30.367,5200 30.687,5500 30.404,2000
22/05/2020 29.996,5300 29.744,5300 29.904,9400 29.985,3400
21/05/2020 30.173,2800 29.759,1600 30.061,2900 29.896,7600
20/05/2020 30.185,2300 29.943,2700 29.968,6200 30.094,4100
19/05/2020 30.016,4800 29.568,3400 29.825,6400 29.570,8600
18/05/2020 30.027,0900 29.616,6100 29.616,6100 29.889,2900
15/05/2020 28.915,6700 28.398,2800 28.497,8200 28.903,3100
14/05/2020 28.763,6100 27.836,5300 28.113,2100 28.760,5600
13/05/2020 29.018,9600 28.170,0100 28.957,3300 28.441,9200
12/05/2020 29.826,3200 29.011,9800 29.779,1700 29.011,9800
11/05/2020 29.818,8500 29.388,0900 29.418,7600 29.662,2600
08/05/2020 29.686,3900 29.354,4400 29.486,6500 29.670,7900
07/05/2020 29.329,6800 29.063,3800 29.128,6600 29.121,7300
06/05/2020 29.173,5600 28.752,3400 29.118,8000 28.752,3400
05/05/2020 29.261,5300 28.884,0100 29.008,9300 28.937,6000
04/05/2020 28.679,7900 28.191,2400 28.315,2800 28.670,3100
01/05/2020 28.912,5400 28.422,2900 28.823,4000 28.539,1000
30/04/2020 29.603,5000 29.230,7400 29.542,9700 29.396,7000
29/04/2020 29.908,5800 29.427,1600 29.538,2400 29.755,6000
28/04/2020 29.488,9100 28.868,1200 29.452,6000 28.914,4400
27/04/2020 29.116,1100 28.698,2900 28.740,7700 29.022,0200
24/04/2020 28.574,6500 28.048,8700 28.289,3400 28.507,1100
23/04/2020 28.577,0700 28.069,6400 28.211,3700 28.110,2900
22/04/2020 28.235,4900 27.864,2600 28.048,6800 28.093,4500
21/04/2020 27.963,4500 27.367,8400 27.835,4500 27.478,6900
20/04/2020 28.803,5800 28.302,7500 28.393,1500 28.346,7300
17/04/2020 28.887,7400 28.412,9300 28.650,0900 28.840,2800
16/04/2020 28.101,0600 27.680,9700 28.064,0600 28.036,3900
15/04/2020 28.091,5900 27.687,9300 27.902,9200 27.902,6900
14/04/2020 28.625,1800 28.205,0100 28.328,4300 28.574,1100
13/04/2020 27.969,4500 27.338,2600 27.965,8700 27.747,1800
09/04/2020 28.358,4600 27.776,9800 27.951,0900 28.075,8700
08/04/2020 27.689,8700 26.691,5400 26.952,3900 27.586,4200
07/04/2020 27.591,6500 26.619,9900 27.555,8400 26.633,0700
06/04/2020 26.764,4900 25.762,9400 25.849,8800 26.645,8600
03/04/2020 25.384,9400 24.574,2800 25.177,6300 24.860,7500
02/04/2020 25.408,9100 24.620,5300 24.630,1000 25.286,9600
01/04/2020 25.320,9200 24.550,7200 25.000,2000 24.774,5700
31/03/2020 26.525,7500 25.814,9500 26.269,7000 25.984,7500
30/03/2020 26.431,5700 25.563,8600 25.795,6600 26.386,7600
27/03/2020 26.314,3000 25.348,4200 25.580,8400 25.585,4700
26/03/2020 26.536,7800 25.192,1000 25.198,0400 26.476,6500
25/03/2020 25.892,6500 24.220,8800 24.727,5200 24.931,3300
24/03/2020 24.606,0000 23.606,3600 23.606,3600 24.589,3500
23/03/2020 23.055,9000 21.961,4800 22.893,5900 22.462,7600
20/03/2020 24.616,1500 23.024,6800 24.376,1300 23.104,7200
19/03/2020 24.643,9600 23.067,2900 23.725,0700 24.116,6500
18/03/2020 24.506,5000 22.691,9700 24.177,4000 23.829,6300
17/03/2020 25.544,3700 23.664,0600 24.368,5300 25.309,8700
16/03/2020 25.705,5800 23.875,4200 25.261,9700 23.920,7700
13/03/2020 27.287,5300 25.092,3500 26.127,1100 27.287,5300
12/03/2020 26.814,0500 25.028,4600 26.075,0300 25.042,5600
11/03/2020 28.555,4500 27.382,2100 28.510,6500 27.723,9100
10/03/2020 29.210,8100 27.721,2700 28.732,4200 29.210,7400
09/03/2020 28.845,5000 27.775,9600 28.609,6400 27.892,5800
06/03/2020 30.396,8200 29.565,1600 30.015,6200 30.275,4400
05/03/2020 31.414,1800 30.572,8400 31.219,6200 30.826,8000
04/03/2020 31.907,2200 30.971,7600 31.152,3300 31.903,9000
03/03/2020 31.991,0600 30.386,6100 31.571,7800 30.665,8900
02/03/2020 31.519,9600 30.084,8200 30.447,6200 31.517,2200
28/02/2020 30.270,2900 29.231,0800 29.635,8700 30.203,7200
27/02/2020 31.670,7900 30.468,6700 31.227,5000 30.472,8400
26/02/2020 32.543,1600 31.783,8900 32.152,1600 31.850,2900
25/02/2020 33.244,1700 31.935,1400 33.175,5700 32.022,1500
24/02/2020 33.354,9700 32.910,8700 33.217,8800 33.040,0100
21/02/2020 34.409,1200 34.075,9700 34.399,8900 34.167,2100
20/02/2020 34.684,6600 34.198,7300 34.571,8800 34.533,2100
19/02/2020 34.712,5100 34.563,3400 34.580,9000 34.631,2800
18/02/2020 34.510,0400 34.309,0500 34.435,6400 34.463,2800
14/02/2020 34.560,8200 34.411,7400 34.532,6500 34.547,3600
13/02/2020 34.595,0000 34.327,0600 34.355,1100 34.489,6000
12/02/2020 34.536,1100 34.411,5600 34.451,4400 34.518,3700
11/02/2020 34.472,7900 34.250,0200 34.361,3100 34.299,1100
10/02/2020 34.215,5500 33.883,1600 33.883,1600 34.215,0600
07/02/2020 34.104,1500 33.908,1000 34.056,9300 33.966,2200
06/02/2020 34.203,2300 34.076,3900 34.192,6700 34.168,6900
05/02/2020 34.110,5200 33.877,4000 34.032,5400 34.081,7100
04/02/2020 33.842,3700 33.583,9600 33.584,5200 33.741,3600
03/02/2020 33.403,5500 33.085,1500 33.085,1500 33.227,7000
31/01/2020 33.492,5700 32.859,4800 33.483,8400 32.957,5200
30/01/2020 33.568,9700 33.141,7400 33.251,8600 33.549,6100
29/01/2020 33.651,3900 33.439,1900 33.631,2700 33.452,3000
28/01/2020 33.584,2300 33.266,2900 33.309,9000 33.490,9200
27/01/2020 33.310,6000 33.050,9900 33.109,5300 33.160,1600
24/01/2020 34.070,6600 33.525,0300 34.065,6200 33.672,9600
23/01/2020 34.010,4400 33.742,5100 33.892,5500 33.990,6600
22/01/2020 34.121,4000 33.932,5100 34.046,4200 33.953,5200
21/01/2020 34.033,5400 33.897,2800 33.940,5400 33.938,7000
17/01/2020 34.038,7500 33.943,4700 34.017,3300 34.035,8900
16/01/2020 33.938,5100 33.788,9500 33.788,9500 33.937,3200
15/01/2020 33.747,0700 33.551,3400 33.559,5100 33.641,0300
14/01/2020 33.695,5400 33.509,8500 33.574,0600 33.576,3700
13/01/2020 33.603,0500 33.383,6500 33.428,0900 33.603,0400
10/01/2020 33.534,0100 33.314,4700 33.525,8500 33.359,6600
09/01/2020 33.469,9700 33.349,1500 33.405,2300 33.454,5400
08/01/2020 33.390,8300 33.092,9100 33.104,7300 33.251,9400
07/01/2020 33.171,9500 33.043,7300 33.136,1800 33.097,1300
06/01/2020 33.186,5700 32.861,9400 32.873,5600 33.183,1700
03/01/2020 33.178,1400 32.928,9800 32.946,8900 33.072,8400
02/01/2020 33.283,7300 33.051,7200 33.189,8000 33.282,1200
31/12/2019 33.042,3900 32.842,1800 32.864,6500 33.035,3800
30/12/2019 33.129,1500 32.878,7600 33.121,4100 32.937,7700
27/12/2019 33.219,8600 33.067,1000 33.213,1800 33.122,4500
26/12/2019 33.141,0600 33.029,2100 33.029,2100 33.139,4100
24/12/2019 33.009,1800 32.953,5100 32.999,7700 32.987,9700
23/12/2019 33.020,5200 32.967,5800 33.018,2800 32.985,0600
20/12/2019 32.994,6600 32.904,4000 32.986,5400 32.958,0900
19/12/2019 32.798,3000 32.672,2600 32.672,2600 32.797,4500
18/12/2019 32.712,8300 32.637,9700 32.682,8300 32.649,7300
17/12/2019 32.697,5500 32.623,5300 32.671,7100 32.652,4200
16/12/2019 32.706,4700 32.566,0000 32.566,0000 32.632,8300
13/12/2019 32.550,2400 32.273,4300 32.385,9900 32.395,7400
12/12/2019 32.492,6700 32.107,1400 32.136,5500 32.406,5500
11/12/2019 32.165,7600 32.057,4900 32.099,9500 32.142,6000
10/12/2019 32.157,2100 32.002,6700 32.089,0400 32.062,8900
09/12/2019 32.225,3600 32.091,6900 32.156,0400 32.095,5100
06/12/2019 32.252,8700 32.117,5500 32.117,5500 32.199,2900
05/12/2019 31.938,8900 31.781,7700 31.938,5700 31.909,4900
04/12/2019 31.941,2600 31.776,9100 31.785,6400 31.871,1400
03/12/2019 31.695,1300 31.438,0400 31.565,0900 31.678,5400
02/12/2019 32.193,8000 31.849,2400 32.192,4500 31.872,6100
29/11/2019 32.267,0400 32.147,2800 32.231,7700 32.162,1100
27/11/2019 32.310,1800 32.199,3600 32.218,2300 32.305,1800
26/11/2019 32.183,9100 32.065,5900 32.098,8800 32.163,6900
25/11/2019 32.090,5000 31.895,0600 31.895,0600 32.088,5300
22/11/2019 31.834,4000 31.692,0900 31.813,2000 31.809,1200
21/11/2019 31.829,1000 31.660,3000 31.820,9100 31.738,3100
20/11/2019 31.920,5700 31.628,3500 31.847,8800 31.805,5800
19/11/2019 31.969,9700 31.833,4200 31.969,9700 31.912,3300
18/11/2019 31.929,0800 31.808,8400 31.862,4300 31.907,9600
15/11/2019 31.896,4300 31.743,9800 31.792,3300 31.896,4200
14/11/2019 31.675,3900 31.537,5700 31.590,8500 31.660,5900
13/11/2019 31.675,5300 31.479,9600 31.521,9200 31.632,2300
12/11/2019 31.737,5100 31.552,1700 31.603,4300 31.620,2900
11/11/2019 31.588,2800 31.455,8600 31.490,3600 31.576,7300
08/11/2019 31.628,4000 31.425,2300 31.499,6200 31.628,3800
07/11/2019 31.673,2100 31.488,6800 31.585,2700 31.539,8700
06/11/2019 31.467,7000 31.351,2300 31.454,4500 31.454,7200
05/11/2019 31.566,5500 31.436,5300 31.519,8400 31.458,5200
04/11/2019 31.563,4000 31.454,3400 31.537,8300 31.491,4000
01/11/2019 31.376,2200 31.204,7800 31.205,9800 31.376,1900
31/10/2019 31.154,4800 30.903,3600 31.154,4800 31.052,5100
30/10/2019 31.199,1300 30.955,2800 31.111,7700 31.166,4600
29/10/2019 31.184,0800 31.047,5400 31.058,9200 31.081,8900
28/10/2019 31.153,2700 31.039,5900 31.039,5900 31.100,1300
25/10/2019 30.973,4100 30.710,2500 30.719,3500 30.923,1200
24/10/2019 30.844,2800 30.680,5100 30.830,3900 30.786,6200
23/10/2019 30.716,5300 30.577,9100 30.612,8400 30.714,8900
22/10/2019 30.817,9900 30.624,8600 30.793,1900 30.633,9100
21/10/2019 30.750,2200 30.638,0100 30.661,0100 30.744,3900
18/10/2019 30.661,6100 30.412,1500 30.630,4400 30.532,1100
17/10/2019 30.745,2800 30.590,0100 30.671,6500 30.655,1500
16/10/2019 30.626,9000 30.497,5600 30.543,8100 30.544,9500
15/10/2019 30.691,2700 30.394,6000 30.394,6000 30.615,4500
14/10/2019 30.373,1200 30.278,5600 30.313,8400 30.314,4200
11/10/2019 30.596,9800 30.295,1200 30.295,1200 30.363,2700
10/10/2019 30.117,5100 29.815,5700 29.825,6500 30.010,2800
09/10/2019 29.933,2000 29.716,1100 29.765,8700 29.833,1900
08/10/2019 29.898,5200 29.569,3500 29.851,5700 29.572,6700
07/10/2019 30.260,0600 30.012,6500 30.095,5900 30.052,7200
04/10/2019 30.191,6200 29.861,9800 29.862,9000 30.176,9100
03/10/2019 29.775,3700 29.210,1300 29.507,3100 29.772,5000
02/10/2019 29.871,8700 29.399,5700 29.871,8700 29.538,1600
01/10/2019 30.610,3600 30.028,1300 30.525,1600 30.045,4000
30/09/2019 30.512,9800 30.351,5900 30.353,3100 30.441,7800
27/09/2019 30.576,6500 30.132,3100 30.554,6300 30.293,1900
26/09/2019 30.583,3500 30.346,0400 30.581,8500 30.479,4800
25/09/2019 30.628,0600 30.242,0200 30.385,2400 30.578,5200
24/09/2019 30.818,7500 30.291,1800 30.770,5600 30.377,3600
23/09/2019 30.744,0300 30.570,3100 30.577,8700 30.666,4200
20/09/2019 30.903,0400 30.585,1600 30.842,2700 30.669,7700
19/09/2019 30.981,8200 30.774,4600 30.860,6100 30.809,1700
18/09/2019 30.828,5200 30.535,4300 30.790,4000 30.817,9100
17/09/2019 30.835,6300 30.709,9700 30.728,6700 30.831,2900
16/09/2019 30.798,9300 30.684,0200 30.695,5100 30.765,7600
13/09/2019 30.938,2100 30.782,4300 30.891,8600 30.823,9200
12/09/2019 30.956,4000 30.749,1400 30.853,6800 30.847,8700
11/09/2019 30.773,0900 30.481,3100 30.545,4700 30.773,0800
10/09/2019 30.516,6000 30.263,4200 30.410,3200 30.516,4900
09/09/2019 30.578,5300 30.375,3100 30.577,0900 30.482,6800
06/09/2019 30.550,5500 30.422,5000 30.501,4200 30.469,9000
05/09/2019 30.557,8500 30.303,8600 30.303,8600 30.457,6300
04/09/2019 30.069,7700 29.905,7700 29.952,5600 30.059,9900
03/09/2019 29.846,8700 29.616,1200 29.784,1400 29.740,6600
30/08/2019 30.115,9400 29.831,6600 30.095,6000 29.971,5000
29/08/2019 30.014,9800 29.769,8700 29.829,3200 29.956,2300
28/08/2019 29.595,8400 29.214,6700 29.298,4400 29.570,6900
27/08/2019 29.708,6600 29.291,6600 29.657,5200 29.374,8300
26/08/2019 29.505,6400 29.279,3700 29.432,3400 29.500,7500
23/08/2019 30.011,5800 29.081,4900 29.838,8400 29.191,8600
22/08/2019 30.130,1400 29.783,2100 30.062,8800 29.969,0100
21/08/2019 30.030,3000 29.928,3000 29.966,3000 29.988,2200
20/08/2019 29.962,4000 29.735,4000 29.918,8000 29.742,6200
19/08/2019 30.051,1000 29.886,6000 29.940,0000 29.971,1300
16/08/2019 29.674,1000 29.364,2000 29.364,3000 29.627,4500
15/08/2019 29.279,6000 28.973,2000 29.167,0000 29.184,0700
14/08/2019 29.630,6700 29.121,9400 29.630,6700 29.132,3200
13/08/2019 30.188,0500 29.521,1400 29.549,7900 30.007,6800
12/08/2019 29.827,0600 29.487,7200 29.827,0600 29.580,8600
09/08/2019 30.144,3500 29.787,7300 30.088,8200 29.959,6600
08/08/2019 30.189,7800 29.737,0000 29.761,4400 30.180,0800
07/08/2019 29.693,9700 29.031,4900 29.302,8100 29.612,6000
06/08/2019 29.608,8900 29.235,4100 29.393,3600 29.583,1900
05/08/2019 29.670,6300 28.967,5700 29.670,6300 29.207,8700
02/08/2019 30.256,4600 29.918,2500 30.237,2000 30.105,1700
01/08/2019 30.974,8500 30.265,9500 30.660,5800 30.351,5000
31/07/2019 31.035,0700 30.432,4700 31.008,9300 30.653,0000
30/07/2019 31.009,2100 30.809,9600 30.857,3400 30.977,2000
29/07/2019 31.090,3600 30.943,6800 31.078,6200 31.016,4200
26/07/2019 31.115,9700 30.942,3200 30.948,7000 31.091,2200
25/07/2019 30.992,9500 30.795,0500 30.992,9500 30.850,4400
24/07/2019 31.037,5500 30.770,0200 30.776,5600 31.037,2600
23/07/2019 30.849,7800 30.670,7500 30.741,7000 30.847,0700