Ξένοι Δείκτες

Dow Jones U.S. Micro-Cap Total Stock Market Index
DWMI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
15.131,40
Τελ. Ενημ.:
19/11/2024
198,67 1,33%
Χαμηλό Ημέρας Υψηλό Ημέρας
14.856,53 15.132,69
Άνοιγμα 14.856,53
Προηγ. Κλείσιμο
14932.73

Απόδοση

7 ημερών
-5,48%
1 μηνός
1,05%
3 μηνών
6,47%
6 μηνών
10,03%
1 έτους
22,53%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 15.132,6900 14.856,5300 14.856,5300 15.131,4000
18/11/2024 15.078,0200 14.905,3400 15.004,0500 14.932,7300
15/11/2024 15.257,9700 14.897,5400 15.257,9700 14.950,0800
14/11/2024 15.471,0100 15.204,6700 15.457,0500 15.223,7800
13/11/2024 15.711,6400 15.414,9800 15.700,0700 15.414,9800
12/11/2024 15.763,4600 15.500,3400 15.712,9900 15.566,9500
11/11/2024 15.806,6900 15.609,5100 15.703,6400 15.798,3000
08/11/2024 15.558,4300 15.335,9400 15.358,6000 15.558,4300
07/11/2024 15.485,3800 15.318,6400 15.418,0800 15.318,7200
06/11/2024 15.422,8800 15.140,4000 15.149,0800 15.422,8800
05/11/2024 14.746,8500 14.445,7500 14.445,9300 14.746,8500
04/11/2024 14.561,5200 14.390,1900 14.445,6900 14.457,7000
01/11/2024 14.582,3400 14.403,7300 14.493,7300 14.445,6800
31/10/2024 14.695,2700 14.399,9300 14.683,9700 14.401,0100
30/10/2024 14.799,0300 14.651,8200 14.659,8900 14.651,8200
29/10/2024 14.692,1600 14.641,2900 14.674,5800 14.686,9400
28/10/2024 14.740,2200 14.529,3200 14.529,4600 14.714,8700
25/10/2024 14.592,8000 14.424,2300 14.527,9100 14.424,2300
24/10/2024 14.521,9100 14.386,9400 14.486,8500 14.459,2300
23/10/2024 14.557,3900 14.322,3900 14.535,4600 14.458,5500
22/10/2024 14.586,8400 14.518,6300 14.576,1400 14.586,8400
21/10/2024 14.806,3100 14.593,4200 14.799,0500 14.593,4200
18/10/2024 14.808,6600 14.743,4200 14.772,9500 14.777,4900
17/10/2024 14.786,6300 14.656,7200 14.786,6300 14.733,9700
16/10/2024 14.743,4300 14.496,3600 14.500,9300 14.743,3900
15/10/2024 14.490,4300 14.287,6500 14.326,0400 14.397,7600
14/10/2024 14.353,5400 14.260,4700 14.299,7000 14.329,2900
11/10/2024 14.285,8600 13.963,1000 13.963,6900 14.285,8600
10/10/2024 13.961,2600 13.863,9600 13.937,5300 13.961,2500
09/10/2024 14.096,5900 13.943,9200 14.013,8400 14.016,8400
08/10/2024 14.067,7600 14.008,9400 14.027,6000 14.008,9400
07/10/2024 14.123,6800 13.957,1800 14.117,3300 14.021,3800
04/10/2024 14.144,4300 14.006,4600 14.037,5600 14.128,2000
03/10/2024 13.954,6000 13.856,0800 13.869,1300 13.876,3500
02/10/2024 13.951,6000 13.833,1600 13.862,2600 13.908,3600
01/10/2024 14.178,0200 13.887,4000 14.173,9700 13.891,9200
30/09/2024 14.243,9500 14.069,2500 14.149,4000 14.203,7400
27/09/2024 14.254,9600 14.115,1100 14.138,0300 14.168,0500
26/09/2024 14.124,8200 14.019,5700 14.105,0100 14.043,7800
25/09/2024 14.118,0800 13.955,8200 14.113,6000 13.969,8000
24/09/2024 14.149,4100 14.050,3400 14.137,4100 14.102,3600
23/09/2024 14.333,8700 14.063,1700 14.333,8700 14.068,1800
20/09/2024 14.406,1600 14.237,1200 14.395,6200 14.288,0800
19/09/2024 14.533,2200 14.351,2900 14.474,9300 14.490,0200
18/09/2024 14.518,9800 14.122,3600 14.183,9100 14.145,9100
17/09/2024 14.341,3600 14.142,1500 14.228,1900 14.142,1500
16/09/2024 14.194,9900 14.056,4900 14.187,7300 14.111,0300
13/09/2024 14.166,3200 13.916,5000 13.918,2200 14.166,3000
12/09/2024 13.860,2900 13.655,7700 13.713,5000 13.793,1600
11/09/2024 13.699,1800 13.444,8100 13.606,5400 13.685,7000
10/09/2024 13.654,8600 13.449,8500 13.584,7600 13.654,8600
09/09/2024 13.693,1400 13.469,9100 13.478,4500 13.549,6500
06/09/2024 13.741,4900 13.379,6000 13.707,2000 13.431,1100
05/09/2024 13.808,2600 13.669,1100 13.787,9100 13.699,8200
04/09/2024 13.949,0800 13.703,7600 13.751,5700 13.792,8300
03/09/2024 14.194,6600 13.751,5500 14.178,7800 13.775,5500
30/08/2024 14.271,8100 14.101,6400 14.220,6000 14.271,8100
29/08/2024 14.290,7900 14.077,4200 14.120,9600 14.171,7200
28/08/2024 14.176,8700 13.958,4900 14.142,4500 14.032,8300
27/08/2024 14.324,3700 14.171,8400 14.304,1500 14.208,5900
26/08/2024 14.402,0400 14.276,3400 14.399,5700 14.367,6000
23/08/2024 14.343,9000 13.938,8800 13.951,1500 14.306,7200
22/08/2024 14.062,7300 13.853,9900 14.060,6400 13.859,2900
21/08/2024 14.065,1100 13.859,6800 13.912,8800 14.050,1100
20/08/2024 14.026,7300 13.769,1100 14.025,2700 13.845,0200
19/08/2024 14.025,0800 13.731,8800 13.732,7200 14.025,0600
16/08/2024 13.827,1000 13.621,1400 13.621,1400 13.727,1800
15/08/2024 13.716,2100 13.410,9700 13.421,0800 13.644,4000
14/08/2024 13.315,6800 13.124,6400 13.315,2500 13.192,1000
13/08/2024 13.258,2000 13.052,6200 13.066,6800 13.255,2400
12/08/2024 13.142,9900 12.976,6500 13.124,9000 12.988,8900
09/08/2024 13.200,5400 13.009,4400 13.189,4100 13.081,5700
08/08/2024 13.187,4800 12.952,4700 13.001,4700 13.183,4400
07/08/2024 13.258,2600 12.825,0900 13.253,1400 12.825,0900
06/08/2024 13.213,1100 12.925,2500 13.040,3900 13.086,5600
05/08/2024 13.079,9400 12.654,8700 12.734,2700 12.958,7100
02/08/2024 13.584,9000 13.403,0700 13.551,5400 13.468,9100
01/08/2024 14.521,8400 13.896,4300 14.480,7500 13.989,5300
31/07/2024 14.723,7200 14.313,4100 14.384,4100 14.473,8000
30/07/2024 14.465,2200 14.219,3300 14.401,1500 14.303,7800
29/07/2024 14.686,7400 14.308,4700 14.675,7500 14.356,1900
26/07/2024 14.671,7400 14.477,6600 14.593,6200 14.640,0500
25/07/2024 14.560,7700 14.177,3000 14.204,0100 14.400,2400
24/07/2024 14.463,2400 14.174,5100 14.364,5600 14.174,6200
23/07/2024 14.518,3000 14.177,5400 14.197,2900 14.466,1000
22/07/2024 14.246,5500 13.904,2700 14.020,5800 14.240,2200
19/07/2024 14.095,5000 13.946,1100 14.047,0600 13.954,9700
18/07/2024 14.500,8200 13.976,0900 14.374,0000 14.027,5200
17/07/2024 14.641,9100 14.282,7200 14.445,0500 14.406,5600
16/07/2024 14.593,2000 14.221,5000 14.223,9800 14.592,0500
15/07/2024 14.152,3300 13.865,8100 13.883,8700 14.094,4300
12/07/2024 13.836,4200 13.649,0200 13.680,3900 13.793,8700
11/07/2024 13.575,5500 13.211,5600 13.214,4900 13.566,7000
10/07/2024 13.021,4900 12.898,9400 12.932,2000 13.021,3300
09/07/2024 12.898,6600 12.795,8400 12.860,4700 12.880,5700
08/07/2024 12.920,3400 12.766,1900 12.766,4600 12.859,5700
05/07/2024 12.742,5500 12.617,6100 12.740,9000 12.680,7600
03/07/2024 12.858,7700 12.741,5600 12.747,7700 12.781,3000
02/07/2024 12.803,2000 12.707,9400 12.770,4900 12.713,1700
01/07/2024 12.893,4600 12.711,1600 12.867,4100 12.786,9700
28/06/2024 12.869,2200 12.713,8200 12.778,1700 12.851,6200
27/06/2024 12.710,1000 12.577,4800 12.584,3900 12.709,9300
26/06/2024 12.558,0600 12.426,7700 12.456,7100 12.539,9000
25/06/2024 12.594,4500 12.484,5900 12.579,0300 12.484,6100
24/06/2024 12.676,9200 12.567,3800 12.581,0700 12.598,3500
21/06/2024 12.585,3900 12.527,3700 12.576,5500 12.559,4700
20/06/2024 12.686,7200 12.564,5000 12.630,9900 12.575,4100
18/06/2024 12.813,7700 12.643,6900 12.794,8400 12.643,6900
17/06/2024 12.847,7500 12.722,2000 12.817,5900 12.803,1700
14/06/2024 13.049,2700 12.862,8800 13.036,5400 12.880,7700
13/06/2024 13.268,2200 13.056,2400 13.237,8300 13.133,0800
12/06/2024 13.416,7300 13.213,3100 13.345,5100 13.231,8100
11/06/2024 13.122,2200 12.981,2300 13.030,2200 13.122,2000
10/06/2024 13.128,6900 12.985,7400 12.991,1300 13.103,3700
07/06/2024 13.208,5700 13.036,8800 13.130,8800 13.053,0100
06/06/2024 13.339,7700 13.202,0500 13.315,0400 13.242,7700
05/06/2024 13.355,7400 13.164,1500 13.198,0700 13.355,7400
04/06/2024 13.283,7000 13.122,7300 13.283,7000 13.144,2500
03/06/2024 13.513,9300 13.272,0200 13.507,6300 13.331,6000
31/05/2024 13.448,3800 13.305,7100 13.364,5400 13.369,7800
30/05/2024 13.387,1500 13.253,0700 13.284,5900 13.305,0200
29/05/2024 13.246,7900 13.199,2300 13.200,8400 13.220,5500
28/05/2024 13.423,9600 13.258,5500 13.405,2200 13.336,8900
24/05/2024 13.327,7100 13.211,2200 13.235,3900 13.327,7100
23/05/2024 13.510,6400 13.163,7000 13.509,7100 13.202,1800
22/05/2024 13.568,5600 13.444,5600 13.522,9700 13.498,5400
21/05/2024 13.563,3800 13.491,3700 13.540,6800 13.519,4300
20/05/2024 13.629,6000 13.543,2300 13.567,0000 13.571,7900
17/05/2024 13.602,6400 13.532,1800 13.596,6100 13.548,9500
16/05/2024 13.590,8000 13.524,7600 13.558,0100 13.555,7500
15/05/2024 13.659,5400 13.524,8100 13.616,8200 13.568,2600
14/05/2024 13.631,4400 13.455,4600 13.575,7400 13.508,3100
13/05/2024 13.422,7200 13.321,0700 13.355,7900 13.339,4800
10/05/2024 13.506,3100 13.258,7400 13.495,4400 13.276,2300
09/05/2024 13.459,1800 13.353,6100 13.372,7200 13.459,1200
08/05/2024 13.404,2800 13.307,9500 13.332,9100 13.404,0400
07/05/2024 13.521,4300 13.405,4800 13.466,2100 13.405,4800
06/05/2024 13.501,4700 13.433,3300 13.435,5700 13.451,4100
03/05/2024 13.484,9800 13.372,4400 13.409,2500 13.398,8300
02/05/2024 13.260,6700 13.050,3500 13.162,7500 13.257,7500
01/05/2024 13.222,9300 12.897,2000 12.900,7800 13.055,8600
30/04/2024 12.992,0900 12.854,9700 12.957,5300 12.854,9700
29/04/2024 13.073,2700 12.982,1600 12.992,3500 13.021,9900
26/04/2024 12.934,1500 12.817,3700 12.827,8400 12.934,1500
25/04/2024 12.799,4000 12.672,2000 12.792,7100 12.792,5600
24/04/2024 13.015,9600 12.866,4500 12.992,1700 12.915,4100
23/04/2024 13.075,7400 12.842,8600 12.843,1700 12.992,3800
22/04/2024 12.910,2200 12.722,3200 12.795,6200 12.824,1100
19/04/2024 12.791,0700 12.631,9600 12.633,7700 12.758,1900
18/04/2024 12.884,7200 12.692,5700 12.806,9300 12.702,3300
17/04/2024 13.063,5400 12.790,1400 13.037,4600 12.790,3600
16/04/2024 13.049,9400 12.949,5000 13.004,3000 12.974,8800
15/04/2024 13.345,7600 13.034,8000 13.322,2800 13.079,1800
12/04/2024 13.621,8800 13.275,4900 13.590,1500 13.335,2400
11/04/2024 13.633,5200 13.479,7000 13.574,7400 13.632,3000
10/04/2024 13.666,8300 13.451,7900 13.600,0100 13.521,5900
09/04/2024 13.931,1700 13.806,9100 13.883,9200 13.849,5100
08/04/2024 13.906,1400 13.800,5300 13.889,7800 13.846,3300
05/04/2024 13.904,5700 13.754,5500 13.779,2000 13.828,7500
04/04/2024 14.076,6400 13.766,3900 14.009,9500 13.793,6700
03/04/2024 13.944,2500 13.771,7100 13.775,3100 13.901,3800
02/04/2024 13.914,8100 13.768,8400 13.914,8100 13.823,5200
01/04/2024 14.255,4600 14.030,2800 14.255,4600 14.065,2800
28/03/2024 14.307,2200 14.163,5800 14.167,3900 14.224,6200
27/03/2024 14.159,2400 13.912,8500 13.953,3800 14.159,2400
26/03/2024 14.054,6600 13.887,6100 14.027,9100 13.887,9200
25/03/2024 14.104,6600 13.937,9200 14.029,5200 13.937,9200
22/03/2024 14.118,9500 13.964,6800 14.107,9100 13.981,2700
21/03/2024 14.135,7400 14.040,9500 14.080,1100 14.087,3300
20/03/2024 14.052,3800 13.683,1200 13.721,0900 14.037,5000
19/03/2024 13.813,1400 13.592,5300 13.609,2400 13.741,6800
18/03/2024 13.829,5600 13.645,2100 13.829,5600 13.645,2600
15/03/2024 13.790,7400 13.539,0300 13.543,1800 13.790,7400
14/03/2024 13.891,6500 13.550,1800 13.885,9200 13.600,7700
13/03/2024 13.965,7900 13.834,9700 13.838,9900 13.910,6800
12/03/2024 13.891,4300 13.801,5100 13.891,4300 13.832,7000
11/03/2024 14.040,3700 13.871,4400 13.992,0000 13.871,7400
08/03/2024 14.223,1500 13.963,0500 14.106,4300 14.010,6800
07/03/2024 14.084,4600 13.992,3600 14.029,3300 14.015,4700
06/03/2024 13.989,9100 13.894,3400 13.951,2900 13.957,2000
05/03/2024 13.953,7500 13.838,6400 13.923,3800 13.843,8300
04/03/2024 14.182,3100 13.961,8700 14.178,9000 13.978,6000
01/03/2024 14.124,5200 13.930,4500 13.971,2900 14.107,7700
29/02/2024 14.075,8000 13.911,2800 14.034,5200 13.954,2600
28/02/2024 14.000,0300 13.844,3000 13.955,1500 13.844,3500
27/02/2024 14.030,1400 13.881,2200 13.881,2200 13.999,0000
26/02/2024 13.754,7400 13.560,6100 13.565,3400 13.748,4800
23/02/2024 13.611,6300 13.419,2400 13.451,7700 13.573,8200
22/02/2024 13.595,1200 13.457,0900 13.529,7900 13.467,7000
21/02/2024 13.588,5300 13.451,8700 13.575,5400 13.485,0600
20/02/2024 13.759,0000 13.613,0500 13.725,8100 13.617,5300
16/02/2024 13.908,1400 13.752,7900 13.826,6900 13.808,3300
15/02/2024 13.879,5200 13.603,0400 13.630,4100 13.879,5200
14/02/2024 13.559,5200 13.352,1800 13.352,1800 13.559,5200
13/02/2024 13.475,6100 13.166,2600 13.474,6700 13.186,7400
12/02/2024 13.858,7000 13.564,4200 13.569,7100 13.775,1400
09/02/2024 13.569,7600 13.371,5600 13.376,1700 13.569,7600
08/02/2024 13.365,9200 13.196,5800 13.216,6300 13.339,2900
07/02/2024 13.323,3200 13.168,4600 13.323,3200 13.201,1500
06/02/2024 13.315,5500 13.145,3200 13.153,4500 13.315,3700
05/02/2024 13.218,6400 13.083,5800 13.218,6400 13.155,6400
02/02/2024 13.351,2400 13.253,8900 13.335,3900 13.310,6200
01/02/2024 13.418,4500 13.195,7700 13.348,5700 13.418,4200
31/01/2024 13.644,0400 13.260,4400 13.555,6300 13.260,4400
30/01/2024 13.727,2300 13.582,7600 13.727,2300 13.595,4700
29/01/2024 13.754,8500 13.485,4300 13.528,2800 13.754,8400
26/01/2024 13.579,4200 13.490,7700 13.541,6700 13.518,7900
25/01/2024 13.481,1900 13.353,6100 13.460,2100 13.481,1500
24/01/2024 13.531,0900 13.316,1900 13.531,0900 13.330,8900
23/01/2024 13.545,5500 13.396,3400 13.512,2700 13.396,3400
22/01/2024 13.428,5100 13.159,3100 13.167,3600 13.421,9500
19/01/2024 13.103,4200 12.925,4200 13.092,9100 13.103,1500
18/01/2024 13.132,0500 12.922,2800 13.124,9200 13.038,5200
17/01/2024 13.078,3100 12.961,3000 12.983,2100 13.073,2700
16/01/2024 13.287,5900 13.115,3800 13.287,4200 13.126,3900
12/01/2024 13.551,0000 13.341,6200 13.477,2300 13.359,2300
11/01/2024 13.471,9000 13.267,3200 13.471,9000 13.367,1600
10/01/2024 13.579,7800 13.448,8500 13.547,4500 13.505,5000
09/01/2024 13.610,4300 13.496,1500 13.561,0000 13.546,2600
08/01/2024 13.662,3100 13.400,8900 13.449,5000 13.662,3100
05/01/2024 13.542,1500 13.376,9200 13.431,0300 13.443,2600
04/01/2024 13.585,9900 13.499,0100 13.533,3200 13.502,9600
03/01/2024 13.711,8100 13.462,4300 13.711,8100 13.490,3500
02/01/2024 13.932,3900 13.737,4000 13.795,9500 13.788,8900
29/12/2023 14.044,3600 13.835,0600 14.031,7900 13.835,5800
28/12/2023 14.140,5500 14.020,9100 14.050,5800 14.042,5800
27/12/2023 14.106,4700 13.988,9100 14.014,5900 14.093,3300
26/12/2023 13.995,8200 13.760,6300 13.761,3900 13.974,6400
22/12/2023 13.760,1100 13.577,7800 13.586,8200 13.723,6400
21/12/2023 13.534,6800 13.398,2600 13.427,0300 13.534,6400
20/12/2023 13.673,1300 13.283,2500 13.454,3900 13.309,7800
19/12/2023 13.491,6400 13.260,2900 13.265,4000 13.483,1700
18/12/2023 13.292,5300 13.192,1400 13.268,1000 13.195,1300
15/12/2023 13.327,4700 13.117,6200 13.326,6500 13.242,6100
14/12/2023 13.292,4300 13.152,0400 13.162,9000 13.256,0800
13/12/2023 13.022,1900 12.547,4100 12.608,1700 13.014,7800
12/12/2023 12.657,7100 12.570,4400 12.657,7100 12.581,0800
11/12/2023 12.783,2800 12.646,4500 12.783,2800 12.646,4700
08/12/2023 12.825,4200 12.693,4900 12.710,2500 12.794,2300
07/12/2023 12.721,1400 12.581,1600 12.620,0200 12.721,1200
06/12/2023 12.783,6800 12.607,0200 12.660,1500 12.607,0400
05/12/2023 12.696,7700 12.589,5800 12.696,5500 12.589,8500
04/12/2023 12.731,2000 12.555,9800 12.567,0500 12.731,0700
01/12/2023 12.555,0000 12.176,6900 12.209,2500 12.554,9900
30/11/2023 12.300,5000 12.195,7100 12.267,2600 12.211,4600
29/11/2023 12.309,6800 12.180,9300 12.182,0400 12.220,0900
28/11/2023 12.222,5900 12.109,9200 12.222,5900 12.109,9200
27/11/2023 12.286,9100 12.221,4800 12.268,4600 12.221,6000
24/11/2023 12.305,6000 12.117,5700 12.117,5700 12.305,2700
22/11/2023 12.134,7500 12.075,9200 12.091,6600 12.110,3000
21/11/2023 12.130,0200 12.026,8500 12.130,0200 12.026,8500
20/11/2023 12.210,2200 12.117,1900 12.138,0600 12.186,5800
17/11/2023 12.119,7800 12.009,6100 12.028,4300 12.119,7800
16/11/2023 12.084,1800 11.931,5700 12.081,2100 11.957,4200
15/11/2023 12.289,3200 12.089,4200 12.101,0800 12.101,8800
14/11/2023 12.081,0700 11.791,5400 11.792,5700 12.080,5500
13/11/2023 11.583,6500 11.460,3000 11.527,8600 11.577,1100
10/11/2023 11.576,7400 11.435,1700 11.562,7200 11.565,6200
09/11/2023 11.756,2000 11.511,2500 11.739,8500 11.523,4900
08/11/2023 11.840,7700 11.677,3700 11.826,1400 11.728,2200
07/11/2023 11.852,4700 11.772,7300 11.830,8200 11.805,7900
06/11/2023 12.053,7200 11.863,5500 12.025,2900 11.863,5900
03/11/2023 12.042,2600 11.803,4700 11.803,9200 11.989,7100
02/11/2023 11.669,6700 11.491,9500 11.493,0700 11.662,2700
01/11/2023 11.430,0500 11.322,4900 11.417,3000 11.394,2400
31/10/2023 11.411,6900 11.301,7800 11.317,2600 11.411,6900
30/10/2023 11.343,0400 11.186,3000 11.239,9700 11.326,5400
27/10/2023 11.326,2500 11.154,1000 11.323,0400 11.158,3100
26/10/2023 11.363,5000 11.235,6500 11.260,4900 11.298,4200
25/10/2023 11.353,9100 11.260,9000 11.349,1700 11.262,0600
24/10/2023 11.484,8000 11.377,6000 11.377,6500 11.384,5200
23/10/2023 11.473,0900 11.309,6900 11.422,4900 11.309,7300
20/10/2023 11.597,1800 11.461,0600 11.595,1500 11.468,5300
19/10/2023 11.767,9400 11.580,9500 11.749,5500 11.580,9600
18/10/2023 11.991,1700 11.760,6000 11.991,1700 11.766,0800
17/10/2023 12.163,3400 11.846,3400 11.846,3400 12.033,6600
16/10/2023 11.935,8900 11.788,2500 11.808,5700 11.879,2100
13/10/2023 11.881,3900 11.751,8900 11.879,3500 11.754,7300
12/10/2023 12.083,1600 11.791,8800 12.083,1600 11.850,4500
11/10/2023 12.223,0500 12.053,4900 12.169,5300 12.077,5500
10/10/2023 12.209,4800 12.016,2500 12.018,4400 12.142,4700
09/10/2023 12.034,1700 11.924,3200 11.967,0200 11.995,2600
06/10/2023 12.054,1400 11.851,6800 11.891,2900 12.031,1500
05/10/2023 11.971,5500 11.858,1900 11.861,1100 11.929,4700
04/10/2023 11.905,6200 11.770,3700 11.842,8900 11.879,8600
03/10/2023 12.029,7000 11.839,2200 12.029,7000 11.848,1900
02/10/2023 12.307,6600 12.039,3200 12.299,9400 12.081,2700
29/09/2023 12.392,5900 12.286,3700 12.375,2500 12.312,2200
28/09/2023 12.385,6600 12.252,2600 12.295,4000 12.317,9800
27/09/2023 12.360,8700 12.251,6300 12.270,6200 12.289,3100
26/09/2023 12.362,6300 12.214,9800 12.264,8900 12.215,3700
25/09/2023 12.320,0200 12.184,4000 12.205,2100 12.276,2200
22/09/2023 12.370,3400 12.253,6100 12.344,6300 12.253,6100
21/09/2023 12.373,4100 12.296,8000 12.365,4700 12.306,7400
20/09/2023 12.661,7700 12.440,0700 12.602,1400 12.440,0700
19/09/2023 12.652,7600 12.545,3200 12.615,5700 12.566,2300
18/09/2023 12.752,9500 12.602,2400 12.752,9500 12.602,4500
15/09/2023 12.857,5500 12.714,8500 12.857,2200 12.754,5900
14/09/2023 12.873,6700 12.752,2600 12.759,0300 12.868,6500
13/09/2023 12.858,4300 12.680,1600 12.842,0300 12.680,1800
12/09/2023 12.940,1400 12.841,1100 12.866,3900 12.841,1400
11/09/2023 12.932,7700 12.862,4400 12.895,7500 12.862,6100
08/09/2023 12.877,3200 12.822,3700 12.858,6200 12.836,1600
07/09/2023 12.896,4800 12.799,7900 12.896,4800 12.837,3100
06/09/2023 13.102,2900 12.911,6400 13.052,7300 12.937,1200
05/09/2023 13.198,7600 13.037,8100 13.198,4000 13.037,8100
01/09/2023 13.260,4400 13.136,4200 13.136,5200 13.227,3400
31/08/2023 13.159,3600 13.044,6000 13.111,7000 13.044,7700
30/08/2023 13.129,6800 13.013,9100 13.029,8400 13.089,7300
29/08/2023 13.066,0900 12.859,7500 12.897,4800 13.053,4400
28/08/2023 12.965,1100 12.860,9900 12.864,0400 12.903,0500
25/08/2023 12.849,2500 12.686,4500 12.819,0400 12.805,7300
24/08/2023 12.954,7200 12.773,9100 12.940,1700 12.788,2200
23/08/2023 13.001,6300 12.832,8900 12.837,1400 12.964,7200
22/08/2023 12.950,4600 12.815,9000 12.928,4800 12.825,8800
21/08/2023 12.938,6100 12.845,0100 12.905,6600 12.884,8000
18/08/2023 12.922,4900 12.671,3000 12.684,8300 12.880,8200
17/08/2023 12.989,5700 12.802,1800 12.971,4600 12.802,3200
16/08/2023 13.189,5300 12.946,1100 13.130,5300 12.947,3200
15/08/2023 13.260,7500 13.144,2700 13.249,7800 13.144,4500
14/08/2023 13.354,1000 13.243,2600 13.354,1000 13.311,5300
11/08/2023 13.423,1100 13.330,5900 13.336,8900 13.395,5700
10/08/2023 13.560,3900 13.348,8200 13.435,8800 13.380,9700
09/08/2023 13.559,4900 13.415,9900 13.557,1800 13.444,4300
08/08/2023 13.561,5900 13.422,7700 13.460,7400 13.553,9200
07/08/2023 13.644,0600 13.488,8000 13.644,0600 13.539,4100
04/08/2023 13.756,0700 13.609,7800 13.691,0900 13.609,7800
03/08/2023 13.761,8300 13.619,5900 13.636,5900 13.669,8000
02/08/2023 13.805,4800 13.643,2200 13.804,9800 13.690,4600
01/08/2023 13.914,3000 13.796,0200 13.885,6800 13.907,2700
31/07/2023 13.938,0800 13.790,8300 13.791,8100 13.922,6600
28/07/2023 13.755,2500 13.569,9900 13.573,6100 13.740,1500
27/07/2023 13.762,9900 13.456,0000 13.762,9900 13.485,6100
26/07/2023 13.705,4000 13.566,1500 13.571,7500 13.686,7800
25/07/2023 13.690,5400 13.576,4400 13.620,0100 13.576,4900
24/07/2023 13.733,2600 13.599,9400 13.658,1500 13.641,5400
21/07/2023 13.809,0200 13.657,2500 13.791,4900 13.657,2500
20/07/2023 13.807,9100 13.671,7100 13.799,3300 13.715,6900
19/07/2023 13.862,5800 13.767,5100 13.795,5100 13.798,0400
18/07/2023 13.778,6900 13.613,5300 13.613,5300 13.771,4700
17/07/2023 13.644,3600 13.398,8800 13.417,6000 13.600,1400
14/07/2023 13.583,1600 13.373,1000 13.583,1600 13.391,3700
13/07/2023 13.590,8900 13.485,6900 13.512,8400 13.581,8200
12/07/2023 13.548,5900 13.460,5200 13.545,1900 13.470,4700
11/07/2023 13.380,6000 13.289,1500 13.333,5800 13.377,0500
10/07/2023 13.332,8700 13.112,9400 13.116,5700 13.315,3900
07/07/2023 13.180,0600 12.921,2000 12.921,2000 13.135,2200
06/07/2023 13.036,7000 12.765,2700 13.036,7000 12.907,9200
05/07/2023 13.233,6400 13.134,6000 13.233,6400 13.134,7600
03/07/2023 13.299,6100 13.220,8200 13.226,1300 13.281,9300
30/06/2023 13.283,4200 13.218,4600 13.254,5100 13.229,1400
29/06/2023 13.186,5600 13.056,8100 13.062,2900 13.153,7400
28/06/2023 13.056,2200 12.913,8100 12.931,8800 13.038,6500
27/06/2023 12.999,8400 12.844,3500 12.941,5500 12.951,4400
26/06/2023 13.098,4700 12.894,9800 13.012,5000 12.919,0800
23/06/2023 13.169,5700 12.983,3800 13.109,2600 13.037,4200
22/06/2023 13.315,6200 13.228,7700 13.314,4100 13.249,2500
21/06/2023 13.426,3500 13.271,0900 13.335,7400 13.345,8500
20/06/2023 13.412,6400 13.272,5400 13.345,4200 13.366,8000
16/06/2023 13.531,2000 13.294,0200 13.531,2000 13.374,6400
15/06/2023 13.462,1000 13.324,5900 13.335,2900 13.447,2100
14/06/2023 13.601,0800 13.338,9500 13.550,1400 13.358,5800
13/06/2023 13.589,8500 13.449,7500 13.449,7500 13.522,5200
12/06/2023 13.458,6400 13.343,3600 13.367,6400 13.391,1300
09/06/2023 13.496,4800 13.347,0500 13.488,8300 13.347,0900
08/06/2023 13.528,7100 13.434,9800 13.493,3000 13.486,3000
07/06/2023 13.540,7000 13.366,2300 13.368,8500 13.505,1100
06/06/2023 13.331,1000 12.960,3300 12.966,0000 13.315,0500
05/06/2023 13.103,9800 12.995,7000 13.073,5800 13.016,7300
02/06/2023 13.089,1600 12.784,1900 12.820,2800 13.089,1300
01/06/2023 12.729,0100 12.492,2800 12.534,0000 12.693,1800
31/05/2023 12.674,8000 12.448,0700 12.602,0400 12.525,6800
30/05/2023 12.790,5600 12.611,3400 12.740,1300 12.642,8200
26/05/2023 12.713,6500 12.602,8000 12.604,7200 12.689,2200
25/05/2023 12.807,6000 12.563,8300 12.807,6000 12.580,2800
24/05/2023 12.930,7700 12.788,1500 12.930,7700 12.819,9500
23/05/2023 13.188,4400 12.971,4500 12.985,2700 12.979,1700
22/05/2023 13.024,6700 12.823,4500 12.824,0500 12.994,6500
19/05/2023 12.872,4300 12.780,0200 12.870,6400 12.799,4000
18/05/2023 12.781,9700 12.665,2800 12.711,8200 12.770,0000
17/05/2023 12.723,5000 12.455,0900 12.499,3300 12.723,5000
16/05/2023 12.528,3300 12.454,0200 12.519,2400 12.454,0600
15/05/2023 12.648,4700 12.474,6300 12.488,7200 12.596,3400
12/05/2023 12.569,7500 12.417,4700 12.525,5200 12.458,8500
11/05/2023 12.559,3300 12.459,1100 12.543,1900 12.474,6000
10/05/2023 12.631,3200 12.504,3400 12.626,1300 12.590,9100
09/05/2023 12.532,7400 12.359,7600 12.407,1100 12.499,0200
08/05/2023 12.541,7400 12.427,6600 12.535,6300 12.463,3000
05/05/2023 12.482,0400 12.333,1500 12.333,1500 12.470,9800
04/05/2023 12.284,1300 12.104,0000 12.270,7700 12.193,6900
03/05/2023 12.501,4300 12.275,6100 12.275,6100 12.326,3400
02/05/2023 12.516,5700 12.213,1600 12.515,7000 12.252,5000
01/05/2023 12.638,7700 12.502,9800 12.504,1800 12.545,7100
28/04/2023 12.541,7800 12.352,1300 12.356,4600 12.507,1000
27/04/2023 12.384,2100 12.255,9700 12.307,6100 12.370,6900
26/04/2023 12.342,6500 12.222,3300 12.302,6100 12.249,6700
25/04/2023 12.588,6700 12.304,2700 12.576,6500 12.305,5500
24/04/2023 12.725,6200 12.610,3300 12.685,8100 12.655,9800
21/04/2023 12.698,6000 12.619,8700 12.684,3500 12.690,8500
20/04/2023 12.778,8700 12.655,3900 12.726,6200 12.694,9000
19/04/2023 12.829,9300 12.697,6800 12.720,8200 12.803,1900
18/04/2023 12.865,2100 12.747,6400 12.862,6900 12.783,4700
17/04/2023 12.837,1700 12.717,0300 12.720,4600 12.830,7000
14/04/2023 12.853,4500 12.642,5700 12.814,8700 12.693,7000
13/04/2023 12.831,4800 12.653,7000 12.655,9100 12.809,9500
12/04/2023 12.810,1100 12.613,6900 12.810,1100 12.618,5500
11/04/2023 12.796,0100 12.638,6000 12.641,3600 12.743,1000
10/04/2023 12.624,2500 12.428,2500 12.431,7100 12.617,3800
06/04/2023 12.480,9400 12.355,6400 12.397,9600 12.466,9000
05/04/2023 12.516,2700 12.356,1200 12.508,1000 12.401,2300
04/04/2023 12.864,4200 12.533,0400 12.863,5600 12.559,0900
03/04/2023 12.892,6000 12.722,7600 12.823,1300 12.840,6200
31/03/2023 12.788,0800 12.659,1900 12.663,3200 12.787,7600
30/03/2023 12.749,7600 12.572,5000 12.726,8100 12.614,5400
29/03/2023 12.652,7000 12.565,4600 12.587,3500 12.646,4100
28/03/2023 12.564,3200 12.485,4600 12.490,0900 12.504,5800
27/03/2023 12.541,7800 12.418,0600 12.460,8400 12.490,1000
24/03/2023 12.365,9500 12.162,0900 12.223,1900 12.365,9500
23/03/2023 12.531,5700 12.222,8900 12.432,7100 12.303,6800
22/03/2023 12.655,5700 12.344,7300 12.640,7100 12.345,5600
21/03/2023 12.670,3200 12.512,3700 12.513,0700 12.635,9400
20/03/2023 12.475,3300 12.350,9400 12.443,5200 12.358,9800
17/03/2023 12.612,0200 12.362,0800 12.609,8100 12.381,1000
16/03/2023 12.720,0300 12.338,0300 12.390,7400 12.691,2100
15/03/2023 12.589,2500 12.391,9000 12.565,8100 12.509,6600
14/03/2023 13.025,2100 12.796,2700 12.876,8100 12.802,4400
13/03/2023 12.807,0600 12.590,4700 12.718,3600 12.612,3600
10/03/2023 13.292,8900 12.766,3500 13.291,4700 12.824,7600
09/03/2023 13.772,3800 13.332,6100 13.736,6000 13.332,6100
08/03/2023 13.794,1400 13.674,2000 13.757,6300 13.736,1100
07/03/2023 13.841,3300 13.728,7200 13.813,7600 13.744,0200
06/03/2023 14.021,6000 13.762,0400 14.021,6000 13.808,5900
03/03/2023 14.036,3700 13.823,9300 13.851,9100 14.018,7400
02/03/2023 13.818,4600 13.682,8200 13.714,5200 13.807,6300
01/03/2023 13.871,0300 13.780,6000 13.801,5900 13.795,4600
28/02/2023 13.879,3300 13.779,6600 13.783,7700 13.802,1600
27/02/2023 13.870,7700 13.745,8200 13.778,5200 13.765,5000
24/02/2023 13.728,7100 13.635,4600 13.717,6700 13.684,2400
23/02/2023 13.938,3500 13.769,4200 13.896,8200 13.881,7000
22/02/2023 13.904,2500 13.753,2000 13.821,8700 13.799,2200
21/02/2023 14.123,6100 13.793,1300 14.091,8900 13.793,1300
17/02/2023 14.205,9700 14.090,0600 14.187,3500 14.197,6500
16/02/2023 14.308,4600 14.141,1000 14.181,1500 14.187,5000
15/02/2023 14.273,6200 14.040,7100 14.071,2400 14.273,2400
14/02/2023 14.230,8600 14.045,0000 14.095,4200 14.140,3500
13/02/2023 14.194,3300 14.042,6600 14.120,2900 14.160,0700
10/02/2023 14.132,3100 14.009,1300 14.080,3000 14.124,5300
09/02/2023 14.450,4200 14.082,8300 14.431,9900 14.104,6900
08/02/2023 14.552,3600 14.342,7800 14.550,5300 14.342,8000
07/02/2023 14.593,3900 14.379,4300 14.480,5000 14.591,6200
06/02/2023 14.579,0500 14.465,1700 14.558,8100 14.492,8900
03/02/2023 14.746,3400 14.499,9000 14.508,8700 14.601,2000
02/02/2023 14.669,6400 14.482,4500 14.490,8300 14.623,1700
01/02/2023 14.501,8600 14.175,7200 14.255,9400 14.390,0300
31/01/2023 14.248,4800 13.951,2900 13.951,2900 14.248,3500
30/01/2023 14.087,5200 13.914,2800 14.013,3200 13.914,2800
27/01/2023 14.128,0300 14.006,0000 14.010,9900 14.093,9800
26/01/2023 14.132,5700 13.953,1300 14.102,7100 14.030,8800
25/01/2023 14.024,4000 13.796,3700 13.885,4100 14.024,3300
24/01/2023 13.997,3200 13.914,5900 13.944,7100 13.967,2500
23/01/2023 14.024,2800 13.878,8400 13.917,7400 13.977,4900
20/01/2023 13.888,5600 13.665,8500 13.748,2400 13.888,5200
19/01/2023 13.701,9600 13.576,4300 13.688,5200 13.651,2200
18/01/2023 14.157,2300 13.759,9800 14.090,1600 13.760,2600
17/01/2023 14.061,2900 13.975,3000 14.001,3300 14.021,4700
13/01/2023 13.991,4200 13.777,6400 13.779,9100 13.990,3500
12/01/2023 13.856,6400 13.546,9100 13.611,2500 13.856,5700
11/01/2023 13.569,3400 13.442,3200 13.469,5600 13.560,0200
10/01/2023 13.423,3700 13.204,1100 13.204,1100 13.423,3300
09/01/2023 13.356,5500 13.213,6100 13.254,4900 13.213,8300
06/01/2023 13.153,8300 12.902,9000 12.956,1700 13.133,9700
05/01/2023 12.926,9800 12.832,0800 12.926,9800 12.870,6500
04/01/2023 13.007,7100 12.845,6700 12.864,0200 12.973,0300
03/01/2023 13.063,0900 12.732,2800 12.979,6100 12.803,0100
30/12/2022 12.890,6100 12.693,3200 12.693,3200 12.887,3600
29/12/2022 12.777,6000 12.442,7900 12.449,2700 12.774,3900
28/12/2022 12.578,5800 12.393,8600 12.518,1000 12.401,8700
27/12/2022 12.678,1000 12.518,1000 12.677,7900 12.520,0100
23/12/2022 12.682,1000 12.574,0400 12.620,3200 12.673,4300
22/12/2022 12.690,8100 12.479,6400 12.687,1800 12.619,7000
21/12/2022 12.818,8400 12.621,6000 12.644,7400 12.749,7800
20/12/2022 12.610,0400 12.457,6100 12.460,4700 12.559,8600
19/12/2022 12.750,5200 12.462,7000 12.741,3300 12.484,9000
16/12/2022 12.750,4500 12.612,8600 12.658,0700 12.739,7900
15/12/2022 12.929,0500 12.764,1300 12.903,5200 12.773,3000
14/12/2022 13.156,1200 12.989,2000 13.063,1000 13.016,1300
13/12/2022 13.334,3900 13.029,6500 13.261,5300 13.067,7300
12/12/2022 13.025,1400 12.898,2300 12.946,4300 13.005,7000
09/12/2022 13.063,5400 12.929,4500 13.044,6200 12.929,9500
08/12/2022 13.168,7200 13.037,3400 13.089,7900 13.074,8400
07/12/2022 13.183,8800 13.040,6000 13.133,6700 13.041,6600
06/12/2022 13.331,5200 13.115,8400 13.325,0600 13.162,7800
05/12/2022 13.621,0300 13.300,1700 13.618,5400 13.321,6100
02/12/2022 13.658,5700 13.412,4000 13.420,9700 13.648,5400
01/12/2022 13.603,7000 13.487,0200 13.539,6700 13.544,4000
30/11/2022 13.511,3500 13.174,0600 13.286,7400 13.510,8900
29/11/2022 13.327,1300 13.251,1200 13.270,1100 13.252,5100
28/11/2022 13.442,4300 13.212,2200 13.406,8500 13.223,0500
25/11/2022 13.510,6300 13.413,9900 13.433,1500 13.485,7800
23/11/2022 13.447,4100 13.345,1300 13.379,8100 13.430,0600
22/11/2022 13.411,8000 13.223,8200 13.310,5300 13.390,3900
21/11/2022 13.323,3000 13.213,8700 13.323,3000 13.260,8100
18/11/2022 13.481,5100 13.304,2800 13.481,5100 13.343,4500
17/11/2022 13.365,5200 13.249,5200 13.293,9900 13.351,4400
16/11/2022 13.589,3300 13.402,9100 13.589,3300 13.419,9200
15/11/2022 13.769,5400 13.597,3000 13.692,4500 13.655,0100
14/11/2022 13.690,4200 13.528,6800 13.623,0100 13.528,8400
11/11/2022 13.744,5300 13.552,2300 13.563,5100 13.672,0400
10/11/2022 13.507,5300 13.246,8300 13.267,0700 13.506,5900
09/11/2022 13.274,9000 12.901,7000 13.274,9000 12.918,7500
08/11/2022 13.494,0100 13.263,9700 13.432,5300 13.366,2500
07/11/2022 13.456,9700 13.319,3900 13.385,9600 13.406,4700
04/11/2022 13.385,0100 13.159,0900 13.379,2500 13.336,7600
03/11/2022 13.310,8600 13.148,0600 13.192,7100 13.235,2400
02/11/2022 13.701,5400 13.279,7000 13.586,1800 13.279,8000
01/11/2022 13.680,9300 13.572,7600 13.679,0900 13.600,9600
31/10/2022 13.623,3600 13.470,3700 13.485,3700 13.550,5700
28/10/2022 13.531,0400 13.236,7900 13.309,3100 13.526,8300
27/10/2022 13.419,5400 13.242,4000 13.367,5000 13.264,2400
26/10/2022 13.436,7700 13.193,7800 13.193,7800 13.263,9700
25/10/2022 13.187,0600 12.850,0900 12.851,5900 13.173,9300
24/10/2022 12.863,8600 12.688,4300 12.863,8600 12.837,1000
21/10/2022 12.865,5000 12.631,5100 12.718,9100 12.846,2500
20/10/2022 12.910,1700 12.646,1800 12.749,4600 12.673,2700
19/10/2022 12.900,0400 12.702,9000 12.867,7200 12.738,1600
18/10/2022 13.056,6700 12.867,8000 12.988,1900 12.929,5900
17/10/2022 12.812,2800 12.604,6500 12.604,6500 12.797,5200
14/10/2022 12.891,0900 12.489,2900 12.843,3000 12.508,0400
13/10/2022 12.779,6600 12.237,2100 12.303,4500 12.779,5100
12/10/2022 12.565,0500 12.416,2300 12.553,4200 12.540,9300
11/10/2022 12.713,2400 12.403,5400 12.546,9000 12.549,6200
10/10/2022 12.713,9200 12.524,2200 12.713,9200 12.574,5100
07/10/2022 12.948,6600 12.674,7800 12.941,8800 12.688,7300
06/10/2022 13.176,2500 13.009,9300 13.043,5800 13.033,9200
05/10/2022 13.114,4100 12.895,7800 13.018,2400 13.062,7200
04/10/2022 13.176,8000 12.933,3100 12.933,3100 13.157,3300
03/10/2022 12.805,2800 12.557,7000 12.652,5900 12.769,6700
30/09/2022 12.789,6800 12.515,9200 12.524,1300 12.522,4900
29/09/2022 12.716,6500 12.443,8700 12.713,6600 12.546,3000
28/09/2022 12.916,6000 12.513,0600 12.527,1500 12.830,0800
27/09/2022 12.646,6900 12.405,1900 12.520,2300 12.463,5800
26/09/2022 12.747,5000 12.387,2200 12.506,5900 12.394,5700
23/09/2022 12.746,1900 12.450,4300 12.742,6700 12.567,4000
22/09/2022 13.188,3200 12.868,2900 13.183,0600 12.911,4600
21/09/2022 13.468,6200 13.186,6300 13.451,3300 13.191,7500
20/09/2022 13.522,0800 13.356,9500 13.505,3300 13.413,6500
19/09/2022 13.608,5400 13.497,4800 13.521,5600 13.608,4200
16/09/2022 13.730,0700 13.504,2400 13.730,0700 13.676,5700
15/09/2022 14.066,4100 13.844,9800 13.894,0600 13.889,6400
14/09/2022 14.043,0900 13.897,1500 13.957,8800 13.946,2900
13/09/2022 14.186,0800 13.929,4500 14.076,7400 13.955,1700
12/09/2022 14.385,8400 14.256,4300 14.326,6200 14.361,8300
09/09/2022 14.247,1200 14.102,9100 14.103,6000 14.233,7700
08/09/2022 13.995,4800 13.806,6400 13.844,8200 13.995,2100
07/09/2022 13.909,9000 13.659,7900 13.673,2200 13.909,8500
06/09/2022 13.938,9300 13.698,7900 13.931,6600 13.711,9200
02/09/2022 14.066,2300 13.823,0600 14.011,1300 13.865,4600
01/09/2022 14.007,9800 13.745,1400 14.001,2400 13.882,8600
31/08/2022 14.178,3500 14.067,2000 14.106,0000 14.094,5800
30/08/2022 14.412,5800 14.043,7100 14.412,5800 14.097,5300
29/08/2022 14.505,3800 14.340,0400 14.345,6300 14.379,6200
26/08/2022 14.877,2400 14.466,9800 14.877,2400 14.473,7400
25/08/2022 14.884,9300 14.776,8000 14.829,1800 14.884,9300
24/08/2022 14.772,8000 14.597,7500 14.601,6800 14.755,0900
23/08/2022 14.688,2100 14.527,7800 14.529,2200 14.584,2900
22/08/2022 14.594,5800 14.461,8700 14.567,7200 14.484,4900
19/08/2022 14.900,4900 14.719,3100 14.890,5200 14.733,9300
18/08/2022 15.088,0100 14.926,9800 14.991,0400 15.071,8500
17/08/2022 15.108,7200 14.909,9700 15.069,8400 14.974,3000
16/08/2022 15.291,4800 15.096,6500 15.212,8100 15.188,3300
15/08/2022 15.243,5100 15.030,4300 15.084,4100 15.238,7900
12/08/2022 15.200,2800 14.876,9900 14.916,5100 15.200,1300
11/08/2022 15.099,4600 14.873,0800 14.921,3000 14.899,2700
10/08/2022 14.792,8700 14.573,8500 14.599,2100 14.790,4000
09/08/2022 14.622,6600 14.380,9800 14.617,0200 14.426,1000
08/08/2022 14.790,6700 14.623,8500 14.639,0700 14.692,8500
05/08/2022 14.539,6100 14.236,9200 14.251,6500 14.531,7900
04/08/2022 14.374,4100 14.261,5900 14.310,7800 14.361,4200
03/08/2022 14.316,5300 14.190,1600 14.198,2600 14.277,5300
02/08/2022 14.195,0500 13.938,7300 13.939,2000 14.097,6400
01/08/2022 14.050,1500 13.835,7900 13.935,9700 13.980,1700
29/07/2022 14.025,1700 13.870,6300 13.932,5700 14.008,9300
28/07/2022 13.917,5500 13.679,3300 13.860,5300 13.893,4600
27/07/2022 13.813,7100 13.556,7500 13.593,6300 13.808,1300
26/07/2022 13.636,0600 13.496,0200 13.636,0600 13.496,0300
25/07/2022 13.660,4600 13.505,5500 13.601,1500 13.620,5300
22/07/2022 13.890,0000 13.498,1900 13.887,5800 13.532,3100
21/07/2022 13.886,2700 13.709,0500 13.833,0300 13.886,2500
20/07/2022 13.916,5700 13.650,8300 13.653,9300 13.896,4600
19/07/2022 13.679,7400 13.385,0400 13.390,5700 13.656,9000
18/07/2022 13.520,6800 13.260,7000 13.419,1400 13.274,5900
15/07/2022 13.288,8300 13.034,4300 13.226,3800 13.288,8300
14/07/2022 13.052,9100 12.918,3900 13.039,0000 13.038,2700
13/07/2022 13.264,3400 13.028,7300 13.028,8500 13.215,9200
12/07/2022 13.254,9900 13.060,4100 13.164,4100 13.190,2000
11/07/2022 13.432,7700 13.204,0700 13.394,7200 13.204,1900
08/07/2022 13.501,5300 13.307,0000 13.369,9800 13.490,1400
07/07/2022 13.417,1300 13.118,9700 13.118,9700 13.401,9400
06/07/2022 13.140,5500 12.938,4100 13.060,8800 13.017,2600
05/07/2022 13.094,2500 12.741,4300 12.837,7400 13.082,7300
01/07/2022 13.039,7300 12.817,1200 12.934,8200 13.001,9900
30/06/2022 12.998,5500 12.770,2100 12.844,6300 12.960,7500
29/06/2022 13.240,6500 12.939,0000 13.240,6500 13.010,0200
28/06/2022 13.632,5900 13.234,1900 13.567,0700 13.240,5200
27/06/2022 13.529,3000 13.364,6700 13.501,4400 13.481,4000
24/06/2022 13.551,5700 13.357,9500 13.369,8400 13.406,5300
23/06/2022 13.306,5800 13.053,3600 13.234,4500 13.273,5100
22/06/2022 13.368,7700 13.103,1700 13.104,5600 13.196,5700
21/06/2022 13.548,5900 13.307,2900 13.333,2900 13.318,2900
17/06/2022 13.281,5900 13.058,1600 13.058,1600 13.156,7800
16/06/2022 13.230,0800 12.941,6500 13.185,6700 13.004,3700
15/06/2022 13.587,9200 13.259,8800 13.304,3900 13.455,8500
14/06/2022 13.352,5000 13.132,5200 13.345,0700 13.201,0400
13/06/2022 13.667,5600 13.240,5900 13.662,0900 13.265,5600
10/06/2022 14.232,5300 13.938,1500 14.195,1700 14.009,7800
09/06/2022 14.669,8900 14.400,0600 14.669,8900 14.400,0600
08/06/2022 14.901,5700 14.667,6600 14.762,5800 14.752,5800
07/06/2022 14.834,7800 14.437,2000 14.456,9300 14.804,9000
06/06/2022 14.827,3200 14.511,5700 14.815,5400 14.551,8400
03/06/2022 14.719,0500 14.566,8800 14.642,8100 14.671,7800
02/06/2022 14.755,3200 14.396,3400 14.408,3100 14.737,7700
01/06/2022 14.619,4000 14.262,5500 14.554,6800 14.413,7400
31/05/2022 14.620,9900 14.392,2500 14.588,9800 14.478,2900
27/05/2022 14.599,5200 14.290,4800 14.292,3100 14.599,5000
26/05/2022 14.309,3900 13.992,4500 13.994,8900 14.222,9500
25/05/2022 13.999,7900 13.661,2300 13.661,2300 13.936,0000
24/05/2022 13.866,0300 13.569,3600 13.863,6300 13.705,4500
23/05/2022 14.046,8400 13.812,7100 13.931,4600 13.999,2000
20/05/2022 14.047,9400 13.551,7300 14.031,6000 13.812,8000
19/05/2022 14.021,9200 13.762,2700 13.762,2700 13.874,7300
18/05/2022 14.280,9700 13.801,6700 14.196,7800 13.853,1800
17/05/2022 14.315,6500 14.051,5200 14.096,7300 14.315,6500
16/05/2022 14.064,1000 13.835,5100 13.853,8800 13.871,1300
13/05/2022 13.984,4300 13.591,9400 13.592,2500 13.864,6600
12/05/2022 13.540,6200 13.081,2900 13.182,6000 13.371,5700
11/05/2022 13.850,4100 13.290,9900 13.643,1600 13.293,8700
10/05/2022 14.016,5600 13.462,0400 13.962,2200 13.642,9900
09/05/2022 14.357,2500 13.721,6500 14.357,2500 13.762,0900
06/05/2022 14.809,5700 14.466,2600 14.809,1500 14.560,0700
05/05/2022 15.281,0900 14.708,5700 15.265,6700 14.844,1200
04/05/2022 15.359,2000 14.815,2500 15.134,6700 15.351,3900
03/05/2022 15.136,6000 14.901,8600 14.920,7200 15.084,7200
02/05/2022 14.971,4300 14.643,8600 14.796,6200 14.927,4800
29/04/2022 15.276,9100 14.792,0800 15.104,8200 14.820,9300
28/04/2022 15.225,8000 14.749,6800 15.074,2600 15.155,2800
27/04/2022 15.150,4200 14.923,1400 14.997,8700 14.933,5900
26/04/2022 15.390,7700 14.975,6000 15.366,7700 14.975,6400
25/04/2022 15.439,7200 15.153,1200 15.246,8000 15.435,6000
22/04/2022 15.757,2800 15.368,9800 15.669,0400 15.393,7300
21/04/2022 16.357,3300 15.716,8500 16.327,5500 15.736,0200
20/04/2022 16.302,5700 16.108,9600 16.277,7800 16.222,2000
19/04/2022 16.234,7300 15.940,4800 15.974,2400 16.198,5800
18/04/2022 16.168,8300 15.929,5400 16.159,6600 15.970,0900
14/04/2022 16.321,1200 16.162,5500 16.283,1500 16.181,6700
13/04/2022 16.309,2600 15.976,3300 15.976,3300 16.271,6900
12/04/2022 16.257,3100 15.872,4700 16.079,0500 15.916,6200
11/04/2022 16.095,6400 15.872,9300 16.049,0400 15.939,3100
08/04/2022 16.268,3000 16.063,3600 16.215,6300 16.129,1900
07/04/2022 16.383,7200 16.039,9600 16.320,8800 16.224,5700
06/04/2022 16.452,3100 16.195,4800 16.433,4900 16.300,7600
05/04/2022 16.979,5500 16.532,0900 16.916,9900 16.548,5000
04/04/2022 16.915,1600 16.745,2000 16.844,7300 16.902,7000
01/04/2022 16.821,3500 16.655,8800 16.710,6100 16.784,9700
31/03/2022 16.832,3100 16.647,1000 16.775,7500 16.647,1600
30/03/2022 17.131,3000 16.726,2500 17.017,2000 16.760,6400
29/03/2022 17.077,5800 16.773,4700 16.778,4300 17.026,4900
28/03/2022 16.806,6300 16.502,0100 16.782,0500 16.700,7400
25/03/2022 16.892,6400 16.727,7700 16.891,4900 16.802,1400
24/03/2022 16.895,2100 16.645,7100 16.785,4000 16.895,1700
23/03/2022 16.973,7600 16.699,5500 16.812,1100 16.699,5900
22/03/2022 16.894,4500 16.690,8300 16.706,1200 16.873,7500
21/03/2022 16.835,6700 16.561,8600 16.785,2400 16.625,5500
18/03/2022 16.746,6200 16.477,6000 16.477,6000 16.729,2100
17/03/2022 16.547,7900 16.054,8400 16.070,3900 16.547,7400
16/03/2022 16.098,3300 15.744,7600 15.800,3200 16.075,5500
15/03/2022 15.668,0100 15.460,0800 15.492,6900 15.633,1700
14/03/2022 16.038,5800 15.490,9700 16.038,5800 15.507,8000
11/03/2022 16.428,7200 16.032,0500 16.394,4000 16.037,7600
10/03/2022 16.356,7600 16.126,0300 16.202,2500 16.356,6900
09/03/2022 16.369,5800 16.084,1000 16.101,9700 16.358,7200
08/03/2022 16.182,9400 15.771,6500 15.836,8900 15.932,6400
07/03/2022 16.079,9600 15.743,0100 15.954,2600 15.743,0100
04/03/2022 16.094,1600 15.800,6800 16.027,8200 15.913,0500
03/03/2022 16.428,4600 16.069,8800 16.420,2600 16.144,2200
02/03/2022 16.392,3600 16.074,0800 16.074,0800 16.353,0300
01/03/2022 16.363,8000 15.981,8200 16.300,5300 16.021,3100
28/02/2022 16.405,1200 16.137,5300 16.137,5300 16.268,6200
25/02/2022 16.225,0000 15.870,9100 16.022,4900 16.218,7200
24/02/2022 15.984,4400 15.131,3800 15.248,4700 15.968,8800
23/02/2022 16.050,9700 15.607,9100 15.991,6300 15.607,9100
22/02/2022 16.156,7200 15.791,6700 16.054,9100 15.861,0400
18/02/2022 16.421,5600 16.144,2100 16.319,4200 16.180,3900
17/02/2022 16.700,4300 16.355,9200 16.655,1500 16.368,6000
16/02/2022 16.804,7700 16.625,5000 16.692,6900 16.763,1400
15/02/2022 16.754,8100 16.400,9900 16.401,6200 16.740,9400
14/02/2022 16.488,3800 16.200,2800 16.404,8400 16.217,3800
11/02/2022 16.758,3200 16.289,4400 16.617,9300 16.378,5500
10/02/2022 17.040,9900 16.518,9500 16.569,7700 16.597,0100
09/02/2022 16.827,6100 16.602,9100 16.606,9700 16.816,5100
08/02/2022 16.484,2400 16.236,4900 16.273,8100 16.479,3900
07/02/2022 16.408,5900 16.169,3500 16.195,3900 16.297,7900
04/02/2022 16.238,4100 15.869,9500 15.960,6000 16.174,9200
03/02/2022 16.233,6600 15.930,6800 16.100,3700 15.941,0900
02/02/2022 16.662,5800 16.196,9900 16.662,5800 16.298,0200
01/02/2022 16.641,9300 16.228,5400 16.414,0500 16.635,0900
31/01/2022 16.368,1500 15.720,1400 15.720,1400 16.367,9100
28/01/2022 15.726,6100 15.273,9700 15.476,4500 15.726,5400
27/01/2022 16.068,9700 15.433,5300 16.029,8100 15.466,9300
26/01/2022 16.474,1200 15.798,1100 16.311,4900 15.899,8000
25/01/2022 16.245,6600 15.730,6500 15.913,4400 16.089,8300
24/01/2022 16.154,4200 15.282,9100 15.632,1500 16.128,2200
21/01/2022 16.355,4000 15.937,4800 16.174,1000 15.937,6800
20/01/2022 16.960,5000 16.325,6700 16.708,2600 16.330,2400
19/01/2022 16.983,8900 16.628,8600 16.961,4700 16.652,8500
18/01/2022 17.284,5900 16.905,3400 17.281,5500 16.910,2200
14/01/2022 17.428,5600 17.125,1500 17.284,2700 17.428,5400
13/01/2022 17.767,3600 17.387,4100 17.719,1100 17.402,7600
12/01/2022 17.963,7500 17.648,1900 17.938,3400 17.660,0000
11/01/2022 17.868,4300 17.538,2200 17.635,6400 17.831,6200
10/01/2022 17.659,9200 17.313,5800 17.659,9200 17.612,1900
07/01/2022 18.050,2100 17.713,8200 17.928,4400 17.760,1400
06/01/2022 18.027,1700 17.652,9500 17.964,9800 17.940,4900
05/01/2022 18.621,5100 17.923,0000 18.556,4500 17.932,6800
04/01/2022 18.900,6300 18.487,1100 18.851,4900 18.560,9700
03/01/2022 18.791,3000 18.428,6500 18.516,6000 18.784,1600
31/12/2021 18.518,1600 18.362,6500 18.364,3000 18.380,2100
30/12/2021 18.553,3200 18.215,1200 18.215,1200 18.387,5000
29/12/2021 18.334,9800 18.133,4900 18.334,6300 18.238,1400
28/12/2021 18.653,9900 18.343,5600 18.586,3200 18.346,2800
27/12/2021 18.663,4600 18.457,1100 18.625,0800 18.611,6800
23/12/2021 18.639,2900 18.317,8700 18.345,2400 18.578,3300
22/12/2021 18.311,0500 18.059,5700 18.132,7100 18.311,0300
21/12/2021 18.160,4700 17.865,3700 17.865,3700 18.160,3100
20/12/2021 17.776,4800 17.500,2700 17.738,8100 17.741,6000
17/12/2021 18.072,0900 17.477,7400 17.697,2300 18.005,7900
16/12/2021 18.280,2600 17.741,4700 18.231,8300 17.790,2900
15/12/2021 18.164,7800 17.466,0500 17.802,3400 18.089,6200
14/12/2021 18.102,7500 17.738,7200 17.942,7700 17.790,9800
13/12/2021 18.443,0300 18.020,3100 18.424,0700 18.091,4700
10/12/2021 18.761,9700 18.398,1600 18.706,6200 18.444,3200
09/12/2021 18.979,9400 18.577,0400 18.903,1300 18.577,0500
08/12/2021 19.071,7000 18.665,1600 18.775,5600 19.029,4600
07/12/2021 18.879,0100 18.424,5600 18.426,0200 18.715,1800
06/12/2021 18.279,8600 17.703,7800 18.023,2400 18.165,0200
03/12/2021 18.581,9000 17.867,2900 18.580,0800 17.954,6900
02/12/2021 18.527,2000 18.106,9900 18.216,3400 18.527,2000
01/12/2021 19.073,0200 18.196,4800 19.026,8200 18.196,5200
30/11/2021 18.893,4500 18.346,2300 18.807,8700 18.717,2000
29/11/2021 19.412,2100 18.914,2600 19.403,7300 18.914,3600
26/11/2021 19.279,9300 18.853,5100 19.223,9400 19.121,4000
24/11/2021 19.689,9200 19.325,2300 19.413,9100 19.689,8100
23/11/2021 19.730,9600 19.309,6700 19.643,3700 19.516,4600
22/11/2021 20.011,5200 19.600,8500 20.006,3900 19.630,5200
19/11/2021 20.117,1200 19.901,2300 20.030,6800 19.901,2300
18/11/2021 20.518,9300 20.038,3000 20.515,2700 20.142,2200
17/11/2021 20.704,8400 20.427,7300 20.655,0000 20.450,9100
16/11/2021 20.809,5000 20.624,9100 20.809,5000 20.737,6900
15/11/2021 21.186,9000 20.825,9100 21.184,0800 20.896,4900
12/11/2021 21.123,7400 20.987,6900 21.083,1700 21.114,5100
11/11/2021 21.124,8300 20.891,5800 20.932,2000 21.062,4500
10/11/2021 21.180,4400 20.723,3300 21.080,0300 20.841,1100
09/11/2021 21.343,1100 20.962,4300 21.343,1100 21.181,6900
08/11/2021 21.403,1100 21.248,9700 21.314,7900 21.315,3300
05/11/2021 21.289,4300 21.019,2200 21.172,1800 21.167,5400
04/11/2021 21.274,0200 20.965,8700 21.207,0900 21.058,5900
03/11/2021 21.144,4700 20.672,2100 20.697,9700 21.122,6900
02/11/2021 20.752,1000 20.515,9600 20.707,0500 20.752,0000
01/11/2021 20.726,5800 20.259,4900 20.259,4900 20.719,0900
29/10/2021 20.206,0100 20.087,0100 20.124,9900 20.170,1600
28/10/2021 20.118,9300 19.815,5800 19.819,2000 20.118,8400
27/10/2021 20.055,3700 19.773,2100 20.034,7200 19.773,2500
26/10/2021 20.235,5400 20.044,7600 20.235,5400 20.079,2400
25/10/2021 20.204,3400 20.023,3300 20.088,4700 20.201,8200
22/10/2021 20.149,8500 19.862,0900 20.149,8500 20.018,2700
21/10/2021 20.335,9800 20.133,1200 20.171,8300 20.200,3100
20/10/2021 20.249,4900 20.049,6300 20.122,6000 20.206,0000
19/10/2021 20.152,8000 19.958,4600 20.053,8500 20.121,2700
18/10/2021 20.075,8900 19.965,7400 20.037,1100 19.983,7500
15/10/2021 20.417,4700 20.051,8500 20.417,4700 20.051,8800
14/10/2021 20.298,4200 20.156,3100 20.286,1500 20.203,6500
13/10/2021 20.117,9500 19.913,8700 20.066,6100 20.117,9300
12/10/2021 20.048,3800 19.863,2900 19.882,1100 20.024,0800
11/10/2021 20.026,4600 19.824,4600 19.917,1100 19.828,0200
08/10/2021 20.017,1700 19.851,9000 19.990,4000 19.866,1900
07/10/2021 20.072,0000 19.773,8600 19.796,6400 19.962,5400
06/10/2021 19.717,7800 19.518,8900 19.642,8500 19.655,9700
05/10/2021 19.980,6800 19.715,7100 19.880,7500 19.853,3600
04/10/2021 20.108,2800 19.776,7400 20.108,2800 19.786,9500
01/10/2021 20.219,2500 19.801,5100 20.015,3300 20.150,8500
30/09/2021 20.059,0100 19.854,0800 20.010,4700 19.949,9000
29/09/2021 20.224,4700 19.897,1600 20.218,1700 19.908,4600
28/09/2021 20.519,1400 20.133,4900 20.505,2100 20.136,7300
27/09/2021 20.723,5800 20.295,9500 20.307,5700 20.626,5000
24/09/2021 20.352,7500 20.154,2700 20.222,3200 20.246,6600
23/09/2021 20.357,9100 20.032,3600 20.042,0000 20.357,8900
22/09/2021 20.061,0900 19.804,0300 19.822,8200 19.949,4500
21/09/2021 19.778,9800 19.532,2500 19.690,8900 19.696,1100
20/09/2021 19.803,8100 19.381,7500 19.693,9800 19.558,0500
17/09/2021 20.171,7100 19.863,1200 19.976,5100 20.171,7100
16/09/2021 19.996,2000 19.735,0400 19.873,8000 19.952,6600
15/09/2021 19.905,3100 19.629,4600 19.704,5600 19.896,0400
14/09/2021 20.212,8600 19.659,5000 20.186,2400 19.683,9100
13/09/2021 20.250,0300 19.873,4000 20.242,3400 20.096,1100
10/09/2021 20.470,2500 20.122,5700 20.444,2600 20.122,6000
09/09/2021 20.464,5700 20.101,4500 20.118,5000 20.282,6800
08/09/2021 20.489,4900 20.014,6100 20.489,4400 20.126,0000
07/09/2021 20.846,1200 20.507,9000 20.719,2400 20.513,9000
03/09/2021 20.901,4600 20.609,0500 20.869,1700 20.710,5300
02/09/2021 20.952,4900 20.803,0200 20.805,2200 20.873,8400
01/09/2021 20.770,8200 20.522,8300 20.634,2400 20.696,0500
31/08/2021 20.663,0100 20.357,6600 20.388,3700 20.624,1100
30/08/2021 20.609,8700 20.325,5200 20.583,8200 20.369,2700
27/08/2021 20.583,1600 20.007,6300 20.007,6300 20.491,3200
26/08/2021 20.392,2100 19.961,0900 20.178,8500 20.004,2000
25/08/2021 20.350,6900 20.043,5900 20.097,0300 20.169,8200
24/08/2021 20.212,3900 19.950,2000 20.005,2900 20.203,1900
23/08/2021 19.935,5000 19.511,2600 19.520,8100 19.914,3500
20/08/2021 19.361,1100 18.927,6800 18.931,1800 19.322,6300
19/08/2021 19.228,4300 18.910,6300 19.100,8600 18.966,4200
18/08/2021 19.663,3900 19.234,5400 19.329,1900 19.292,4200
17/08/2021 19.584,1500 19.124,7700 19.544,0200 19.349,6100
16/08/2021 19.997,1800 19.679,7700 19.997,1800 19.725,6400
13/08/2021 20.494,8900 20.070,8100 20.487,6000 20.083,7300
12/08/2021 20.558,1700 20.311,9300 20.458,8500 20.497,8100
11/08/2021 20.622,7100 20.255,3600 20.622,7100 20.493,5900
10/08/2021 20.615,5300 20.438,7800 20.555,2400 20.564,9400
09/08/2021 20.648,1200 20.396,5500 20.444,5700 20.530,1900
06/08/2021 20.416,8200 20.138,4400 20.254,3500 20.409,4400
05/08/2021 20.195,3700 19.683,1800 19.722,4000 20.195,3700
04/08/2021 19.970,2000 19.659,9300 19.774,2800 19.661,8800
03/08/2021 20.046,3800 19.649,0300 20.039,4800 19.881,4600
02/08/2021 20.181,7800 19.953,9400 20.025,8900 19.985,3500
30/07/2021 20.233,1000 19.835,9100 20.015,3500 19.893,1000
29/07/2021 20.435,8200 20.161,1400 20.435,5700 20.167,0500
28/07/2021 20.436,9000 20.002,1800 20.030,8800 20.339,6900
27/07/2021 20.090,0800 19.628,0400 20.080,7100 19.903,4500
26/07/2021 20.476,6600 20.114,3500 20.206,5100 20.184,3200
23/07/2021 20.329,2100 19.992,6500 20.329,2100 20.114,6200
22/07/2021 20.555,4400 20.170,9400 20.552,4400 20.246,7800
21/07/2021 20.573,8400 20.079,7100 20.082,0400 20.528,5600
20/07/2021 20.096,5900 19.353,9700 19.441,4100 19.909,1400
19/07/2021 19.565,8100 19.055,2900 19.156,3600 19.389,3400
16/07/2021 20.056,3900 19.589,6700 20.045,2300 19.589,6700
15/07/2021 20.110,3400 19.632,8400 19.968,4400 19.894,8900
14/07/2021 20.637,9700 20.058,4400 20.637,0000 20.063,4700
13/07/2021 20.853,1100 20.536,0600 20.846,6200 20.547,5100
12/07/2021 20.957,1100 20.736,4900 20.930,9200 20.910,9200
09/07/2021 20.931,6200 20.605,0600 20.705,5800 20.887,1500
08/07/2021 20.615,9400 19.987,9100 20.090,6500 20.520,6400
07/07/2021 21.038,1400 20.416,1500 21.002,2900 20.590,4900
06/07/2021 21.339,5700 20.880,0200 21.339,5700 20.994,3300
02/07/2021 21.623,5300 21.196,9000 21.623,5300 21.275,7000
01/07/2021 21.655,2400 21.379,8100 21.623,2200 21.570,0400
30/06/2021 21.610,1000 21.374,2200 21.544,6700 21.512,1000
29/06/2021 21.932,4900 21.568,0800 21.923,3900 21.602,0200
28/06/2021 22.009,8900 21.692,0400 21.981,4200 21.828,2100
25/06/2021 22.020,4200 21.809,6500 21.856,7700 21.840,9600
24/06/2021 21.802,1600 21.583,0200 21.583,0200 21.802,1600
23/06/2021 21.503,8300 21.237,7300 21.292,6100 21.456,8100
22/06/2021 21.289,6400 21.017,3800 21.282,2600 21.239,7100
21/06/2021 21.402,6000 21.064,9500 21.225,9800 21.377,1400
18/06/2021 21.450,0900 20.997,4200 21.300,6000 21.130,2700
17/06/2021 21.855,1100 21.350,0900 21.635,5400 21.538,6700
16/06/2021 21.777,6500 21.436,6700 21.582,6700 21.715,3400
15/06/2021 21.899,7000 21.471,5000 21.899,7000 21.631,9200
14/06/2021 22.089,9100 21.839,3200 21.922,0400 21.858,5200
11/06/2021 21.779,1300 21.655,3100 21.715,1100 21.774,7200
10/06/2021 21.936,5300 21.502,5900 21.843,7300 21.635,5200
09/06/2021 22.055,7300 21.776,6300 21.987,4300 21.815,5500
08/06/2021 21.945,8800 21.482,4100 21.897,5800 21.887,0900
07/06/2021 21.833,9800 21.355,0300 21.408,6200 21.757,6800
04/06/2021 21.354,5300 21.082,6600 21.211,2400 21.269,9600
03/06/2021 21.213,2300 20.861,9700 21.061,9700 21.104,6900
02/06/2021 21.230,3800 21.003,5900 21.230,3800 21.212,9600
01/06/2021 21.162,3700 20.818,9300 20.915,6100 21.130,3000
28/05/2021 21.000,7900 20.723,8600 20.890,9900 20.750,7800
27/05/2021 20.815,7700 20.496,8300 20.578,3500 20.815,6900
26/05/2021 20.484,9100 20.042,0300 20.042,5100 20.440,0900
25/05/2021 20.439,1400 19.937,9500 20.294,5100 19.937,9500
24/05/2021 20.389,7200 20.092,8200 20.334,0000 20.249,2100
21/05/2021 20.409,0900 20.189,5100 20.322,6300 20.243,9100
20/05/2021 20.148,2400 19.856,0100 19.977,3500 20.148,2400
19/05/2021 19.879,7100 19.377,2700 19.543,6500 19.863,3800
18/05/2021 20.233,4200 19.776,7200 19.829,4600 19.992,4900
17/05/2021 19.776,2000 19.379,0100 19.428,0800 19.776,2000
14/05/2021 19.554,9400 19.067,1300 19.106,1100 19.551,1700
13/05/2021 19.445,9000 18.559,8400 19.117,4000 18.863,5300
12/05/2021 19.643,5100 19.005,7000 19.457,6700 19.017,7300
11/05/2021 19.690,9000 18.916,6300 18.972,8300 19.627,0900
10/05/2021 20.218,6900 19.596,7400 20.211,5700 19.596,7400
07/05/2021 20.281,9900 19.917,7700 19.934,3900 20.201,6700
06/05/2021 20.213,3400 19.629,0700 20.209,6100 19.907,5400
05/05/2021 20.625,9200 20.208,7200 20.562,7900 20.293,2800
04/05/2021 20.623,4000 20.077,9800 20.622,3100 20.442,1200
03/05/2021 20.962,8800 20.679,7000 20.941,4500 20.865,3000
30/04/2021 21.006,5200 20.696,6600 20.701,5100 20.771,2300
29/04/2021 21.285,1800 20.732,1100 21.285,1800 20.965,4100
28/04/2021 21.270,7800 20.878,2600 20.969,7600 21.204,7500
27/04/2021 21.277,0100 20.886,9400 21.272,2200 20.997,2500
26/04/2021 21.150,7400 20.691,4300 20.701,3400 21.109,5200
23/04/2021 20.549,9700 19.958,1000 20.055,8800 20.483,8200
22/04/2021 20.349,2500 19.812,3800 20.077,3400 19.972,0900
21/04/2021 19.943,3800 19.057,2700 19.153,7100 19.922,3800
20/04/2021 19.642,1600 18.987,7500 19.597,4300 19.202,3100
19/04/2021 20.040,1300 19.485,1200 19.923,0600 19.663,7800
16/04/2021 20.274,3200 19.906,8900 20.274,3200 20.075,8600
15/04/2021 20.659,4000 20.043,5400 20.658,4000 20.299,5700
14/04/2021 20.871,8900 20.446,2400 20.625,6700 20.509,1300
13/04/2021 20.756,0000 20.383,4100 20.730,6200 20.608,3000
12/04/2021 21.136,3000 20.613,0200 21.130,9000 20.639,5500
09/04/2021 21.224,0500 21.010,5700 21.223,8600 21.129,4900
08/04/2021 21.269,8100 20.980,2300 21.104,3800 21.267,7800
07/04/2021 21.428,2200 20.913,6800 21.373,6800 20.955,2800
06/04/2021 21.634,5900 21.445,3300 21.567,6400 21.474,5600
05/04/2021 21.706,7500 21.397,5500 21.706,7500 21.608,1000
01/04/2021 21.470,0300 21.251,2900 21.288,9300 21.468,9700
31/03/2021 21.283,8100 20.727,8900 20.732,9600 21.108,4000
30/03/2021 20.652,9300 19.921,9100 20.138,1500 20.596,4300
29/03/2021 20.933,3000 20.183,8600 20.817,9800 20.183,8600
26/03/2021 21.067,5800 20.427,2600 21.051,1600 20.884,7500
25/03/2021 20.951,2300 19.963,1300 19.990,6800 20.924,0300
24/03/2021 21.682,8000 20.450,2100 21.642,6900 20.450,2100
23/03/2021 22.237,3600 21.267,8600 22.197,5800 21.359,1500
22/03/2021 22.852,1400 22.341,5900 22.790,1900 22.372,1200
19/03/2021 22.654,1100 22.044,9100 22.221,9500 22.649,0200
18/03/2021 23.021,9500 22.113,1800 22.685,5300 22.177,6900
17/03/2021 22.956,9600 22.120,9000 22.174,9200 22.857,3900
16/03/2021 23.071,7900 22.215,3700 23.071,7900 22.484,7900
15/03/2021 23.109,6400 22.753,3800 22.996,0700 23.080,8900
12/03/2021 22.901,9700 22.289,3200 22.364,7200 22.901,9700
11/03/2021 22.666,5500 22.059,1600 22.172,6800 22.666,3800
10/03/2021 22.146,3500 21.630,3000 21.940,2900 21.892,6000
09/03/2021 21.736,3300 21.018,4800 21.023,0600 21.600,5700
08/03/2021 21.099,8100 20.463,5200 20.710,1800 20.629,2900
05/03/2021 20.631,6600 19.041,5700 20.611,3700 20.522,6800
04/03/2021 21.588,2900 19.894,8100 21.359,2100 20.385,7700
03/03/2021 22.172,5800 21.477,4500 22.082,3300 21.554,4200
02/03/2021 22.323,4300 21.906,7700 22.290,3500 21.913,9500
01/03/2021 22.156,6700 21.732,4400 21.741,4700 22.146,4300
26/02/2021 21.668,3800 20.724,4800 21.370,8300 21.159,9100
25/02/2021 22.486,8000 21.348,5300 22.330,4200 21.390,7200
24/02/2021 22.454,9700 21.804,0100 21.879,1800 22.275,3800
23/02/2021 21.787,1200 20.512,9600 21.741,4900 21.611,9800
22/02/2021 23.137,6800 22.525,7500 22.834,9000 22.533,4800
19/02/2021 23.251,2100 22.695,8800 22.717,6000 23.031,8900
18/02/2021 22.976,8600 22.190,7300 22.854,0000 22.386,9700
17/02/2021 23.332,2100 22.598,4000 23.332,2100 23.144,4500
16/02/2021 23.527,3800 23.036,4500 23.443,9400 23.385,6700
12/02/2021 22.968,2100 22.342,6500 22.531,6000 22.944,6100
11/02/2021 23.092,6500 22.269,7600 23.023,7700 22.647,7900
10/02/2021 23.164,1300 22.068,9900 23.164,1300 22.680,2900
09/02/2021 23.005,5600 22.588,7800 22.712,4500 22.908,5000
08/02/2021 22.591,7300 21.765,0600 21.765,0600 22.591,6600
05/02/2021 21.265,2800 20.825,2600 21.129,7500 21.265,2800
04/02/2021 20.974,9400 20.687,9200 20.733,3900 20.974,7100
03/02/2021 20.486,8400 20.034,7500 20.092,8800 20.486,8400
02/02/2021 19.954,4600 19.457,8500 19.700,4400 19.914,8400
01/02/2021 19.410,2100 18.856,6300 19.140,1000 19.367,4900
29/01/2021 19.403,9100 18.731,5300 19.218,1100 18.881,1800
28/01/2021 19.366,8700 18.846,2300 19.259,5600 19.029,3100
27/01/2021 19.528,7000 18.926,2800 19.182,2500 19.061,6600
26/01/2021 19.914,0000 19.602,9100 19.914,0000 19.687,8200
25/01/2021 19.948,5600 19.085,7200 19.717,4200 19.745,1000
22/01/2021 19.436,4000 18.875,9800 18.900,2100 19.436,3500
21/01/2021 19.145,7700 18.826,5900 19.145,7700 19.006,6000
20/01/2021 19.257,6100 18.852,0800 19.230,6100 19.063,0800
19/01/2021 19.088,3100 18.850,6800 18.942,9100 19.087,4000
15/01/2021 18.822,5300 18.371,9700 18.765,0900 18.588,3900
14/01/2021 18.907,0900 18.541,7400 18.541,7400 18.836,1800
13/01/2021 18.496,9200 18.307,3800 18.487,3900 18.371,9900
12/01/2021 18.428,4000 18.143,8200 18.144,9300 18.427,2600
11/01/2021 18.102,3800 17.790,7200 17.802,3000 18.009,8900
08/01/2021 18.162,9700 17.683,5200 18.135,0800 17.999,3600
07/01/2021 18.022,4000 17.710,3100 17.715,2500 18.009,1400
06/01/2021 17.809,8500 17.219,6400 17.223,8100 17.488,7000
05/01/2021 17.172,4400 16.761,5900 16.762,5600 17.074,4600
04/01/2021 17.013,2700 16.571,2500 17.013,2700 16.798,6200
31/12/2020 16.928,8100 16.732,3500 16.926,0800 16.806,1300
30/12/2020 16.944,3000 16.675,7500 16.679,9600 16.898,3300
29/12/2020 16.983,5900 16.474,4500 16.975,1600 16.615,3400
28/12/2020 17.206,3200 16.925,1600 17.186,7600 16.925,1600
24/12/2020 17.101,2300 16.913,7900 17.100,4400 16.918,0900
23/12/2020 17.092,4600 16.930,4000 17.055,3100 17.009,8900
22/12/2020 16.935,5500 16.702,7800 16.769,0200 16.935,5500
21/12/2020 16.647,3800 16.356,3100 16.376,8400 16.645,6900
18/12/2020 16.790,4700 16.547,4600 16.727,2600 16.547,4600
17/12/2020 16.644,1500 16.419,4900 16.424,6800 16.643,6100
16/12/2020 16.461,6100 16.333,5300 16.434,5500 16.337,6100
15/12/2020 16.381,6200 16.104,6000 16.167,0600 16.356,6800
14/12/2020 16.273,4700 16.009,8400 16.180,0500 16.009,8700
11/12/2020 16.106,4400 15.846,5200 16.040,1900 15.999,5500
10/12/2020 16.074,6300 15.720,5900 15.750,8100 16.074,6200
09/12/2020 16.172,2500 15.694,1200 16.172,2500 15.810,8200
08/12/2020 16.075,2700 15.800,5300 15.839,6200 16.075,1400
07/12/2020 15.908,2600 15.787,2300 15.890,3900 15.853,5900
04/12/2020 15.823,7300 15.559,9100 15.562,4800 15.823,7300
03/12/2020 15.542,0200 15.455,0900 15.472,6000 15.468,5100
02/12/2020 15.444,1800 15.170,1200 15.271,8800 15.414,3200
01/12/2020 15.542,8200 15.343,6700 15.531,3100 15.344,0500
30/11/2020 15.505,4400 15.213,6200 15.502,0800 15.360,6500
27/11/2020 15.472,6100 15.341,4000 15.387,7500 15.472,6000
25/11/2020 15.344,9600 15.128,7900 15.215,4700 15.323,4600
24/11/2020 15.279,3300 14.986,3400 15.105,9400 15.247,8700
23/11/2020 15.021,1100 14.822,2000 14.854,6400 14.959,3600
20/11/2020 14.731,1100 14.557,6300 14.562,9900 14.731,1100
19/11/2020 14.642,2300 14.453,7000 14.514,2300 14.642,2200
18/11/2020 14.689,8900 14.470,7500 14.612,9100 14.473,6300
17/11/2020 14.621,3500 14.359,2700 14.482,9700 14.561,4700
16/11/2020 14.558,7700 14.444,3300 14.484,6200 14.558,1100
13/11/2020 14.346,8000 14.163,9200 14.178,1300 14.287,3600
12/11/2020 14.245,8400 14.014,4300 14.215,6100 14.086,0300
11/11/2020 14.272,6100 14.117,1800 14.270,4700 14.272,6100
10/11/2020 14.266,4600 13.930,5600 13.983,1700 14.219,3600
09/11/2020 14.132,5700 13.867,6500 13.921,5700 13.874,1900
06/11/2020 13.699,6400 13.516,9900 13.699,6400 13.516,9900
05/11/2020 13.721,7800 13.483,2000 13.483,2000 13.695,4800
04/11/2020 13.475,2500 13.343,2900 13.387,4100 13.384,2400
03/11/2020 13.471,8300 13.205,0100 13.214,2800 13.446,1100
02/11/2020 13.059,3300 12.901,6500 12.994,5000 13.058,9400
30/10/2020 13.107,8900 12.824,3100 13.089,9400 12.870,0600
29/10/2020 13.133,9200 12.865,3000 12.961,8900 13.133,9200
28/10/2020 13.137,8700 12.912,8300 13.122,3500 12.958,6200
27/10/2020 13.469,9800 13.342,2400 13.467,5500 13.342,3900
26/10/2020 13.697,3900 13.337,5300 13.693,7200 13.440,6000
23/10/2020 13.798,5000 13.671,7500 13.734,5300 13.781,1300
22/10/2020 13.727,6800 13.484,2800 13.567,6600 13.664,3300
21/10/2020 13.672,5100 13.533,6500 13.658,6000 13.540,8500
20/10/2020 13.718,3200 13.608,8200 13.707,0200 13.643,8300
19/10/2020 13.879,6200 13.622,8000 13.855,8600 13.622,8000
16/10/2020 13.860,8400 13.757,9700 13.760,5400 13.778,2000
15/10/2020 13.785,2100 13.510,7600 13.581,0800 13.785,0200
14/10/2020 13.904,2200 13.693,0400 13.891,7100 13.693,0400
13/10/2020 13.884,0500 13.791,1600 13.818,8600 13.849,8500
12/10/2020 13.926,5900 13.802,7900 13.924,5300 13.867,8000
09/10/2020 13.893,7800 13.830,8900 13.887,8500 13.879,6200
08/10/2020 13.819,6800 13.727,2300 13.815,1700 13.804,2700
07/10/2020 13.700,3400 13.456,1200 13.456,5400 13.700,3400
06/10/2020 13.664,6600 13.326,6100 13.436,3600 13.326,6100
05/10/2020 13.398,1900 13.123,4200 13.123,4200 13.361,9400
02/10/2020 13.047,1300 12.714,7300 12.724,7100 13.031,6600
01/10/2020 13.016,0500 12.858,7600 12.909,0500 12.983,7600
30/09/2020 12.995,5000 12.795,2900 12.911,5500 12.863,0300
29/09/2020 12.906,0500 12.765,8600 12.838,5300 12.898,5500
28/09/2020 12.871,2400 12.704,2400 12.720,3400 12.831,1600
25/09/2020 12.629,8700 12.346,8700 12.351,1500 12.583,2400
24/09/2020 12.516,3800 12.247,2800 12.406,7700 12.350,9500
23/09/2020 12.947,6900 12.443,6600 12.943,8900 12.447,1100
22/09/2020 13.047,6600 12.826,4500 13.047,6600 12.924,1400
21/09/2020 13.289,3100 12.914,0000 13.289,3100 12.973,7100
18/09/2020 13.499,3500 13.276,5500 13.419,4200 13.498,2700
17/09/2020 13.328,1800 13.101,3600 13.126,0700 13.301,0900
16/09/2020 13.385,4400 13.113,0000 13.114,7300 13.236,8100
15/09/2020 13.182,6900 13.051,3200 13.150,5900 13.065,9100
14/09/2020 13.072,3800 12.755,9800 12.766,8400 13.072,3800
11/09/2020 12.784,8700 12.511,2300 12.757,2300 12.588,8500
10/09/2020 12.929,0500 12.682,4300 12.810,4100 12.686,5600
09/09/2020 12.809,9500 12.657,5800 12.659,6600 12.759,1300
08/09/2020 12.725,2900 12.376,5100 12.494,2000 12.532,0600
04/09/2020 12.878,8700 12.269,6700 12.859,2200 12.669,1600
03/09/2020 13.158,6200 12.753,5800 13.144,3200 12.800,1100
02/09/2020 13.208,5200 12.969,8500 13.172,3300 13.204,9500
01/09/2020 13.155,2100 13.052,8800 13.125,0000 13.155,0500
31/08/2020 13.245,5400 13.084,6000 13.240,4500 13.145,9100
28/08/2020 13.240,0200 13.135,6600 13.181,1800 13.240,0200
27/08/2020 13.271,2100 13.029,6300 13.255,3600 13.119,0600
26/08/2020 13.393,1700 13.210,7200 13.378,3100 13.235,0600
25/08/2020 13.342,1600 13.205,6000 13.266,4900 13.329,8300
24/08/2020 13.477,3800 13.191,3600 13.477,1000 13.228,4200
21/08/2020 13.573,2400 13.340,7600 13.558,9700 13.383,8900
20/08/2020 13.648,9000 13.544,4800 13.569,2000 13.605,6400
19/08/2020 13.742,8900 13.614,5100 13.634,5800 13.664,0300
18/08/2020 13.759,9600 13.563,0000 13.759,9600 13.634,9900
17/08/2020 13.711,2600 13.548,7200 13.586,5000 13.709,4100
14/08/2020 13.570,7600 13.471,8500 13.561,2300 13.552,7300
13/08/2020 13.661,5600 13.550,9800 13.570,1100 13.622,9600
12/08/2020 13.657,9800 13.481,8300 13.653,1900 13.550,7800
11/08/2020 13.872,0300 13.506,8600 13.872,0300 13.519,1400
10/08/2020 13.852,2500 13.697,2700 13.714,3000 13.806,9000
07/08/2020 13.613,6900 13.376,0900 13.388,6700 13.610,3300
06/08/2020 13.485,3100 13.353,7500 13.485,3100 13.407,2600
05/08/2020 13.548,6100 13.425,1300 13.544,8500 13.531,1000
04/08/2020 13.392,7400 13.224,0000 13.271,8000 13.391,6200
03/08/2020 13.269,5000 12.954,0700 12.972,5300 13.269,5000
31/07/2020 13.110,4600 12.737,6800 13.089,0900 12.854,9500
30/07/2020 13.076,7100 12.829,6400 12.846,0800 13.051,1000
29/07/2020 12.977,5400 12.823,6600 12.847,1100 12.935,9100
28/07/2020 12.931,4100 12.783,0400 12.881,2300 12.786,3000
27/07/2020 12.962,9400 12.796,3000 12.889,5000 12.952,1000
24/07/2020 12.984,9000 12.802,6600 12.972,8500 12.817,2900
23/07/2020 13.293,2500 12.919,9300 13.185,7600 13.037,3400
22/07/2020 13.237,9500 13.142,8400 13.187,1000 13.176,7300
21/07/2020 13.310,6600 13.191,7600 13.307,1200 13.237,0400
20/07/2020 13.169,7500 13.016,3000 13.094,2900 13.157,4000
17/07/2020 13.049,5200 12.851,1800 12.851,1800 12.987,8800
16/07/2020 12.844,1600 12.737,7100 12.788,0000 12.826,6100
15/07/2020 12.927,6000 12.673,7800 12.758,5600 12.871,6500
14/07/2020 12.553,6900 12.187,2900 12.327,7900 12.553,6900
13/07/2020 12.737,2400 12.292,7300 12.708,3700 12.297,5200
10/07/2020 12.560,1800 12.337,9000 12.423,5500 12.560,1800
09/07/2020 12.712,1500 12.305,4500 12.695,2400 12.423,5300
08/07/2020 12.686,1100 12.414,3800 12.587,5700 12.652,6400
07/07/2020 12.764,2400 12.518,6300 12.639,9100 12.519,1800
06/07/2020 12.871,3900 12.661,3000 12.871,3900 12.718,0300
02/07/2020 12.837,7700 12.637,2700 12.837,7700 12.666,9100
01/07/2020 12.842,4500 12.593,9800 12.768,3700 12.674,4300
30/06/2020 12.773,5100 12.562,4600 12.589,8800 12.765,5800
29/06/2020 12.710,1400 12.371,7000 12.560,7100 12.621,1900
26/06/2020 12.793,2800 12.354,9100 12.737,1000 12.415,7700
25/06/2020 12.792,1200 12.494,1900 12.514,2800 12.792,1000
24/06/2020 12.783,9200 12.344,0500 12.702,2600 12.524,7200
23/06/2020 12.938,4400 12.777,6000 12.844,7100 12.777,6800
22/06/2020 12.703,4700 12.510,6500 12.616,1800 12.703,4700
19/06/2020 12.765,9800 12.531,2600 12.710,8500 12.593,4700
18/06/2020 12.661,0900 12.447,6600 12.447,6600 12.564,2200
17/06/2020 12.804,5100 12.504,2200 12.791,8200 12.513,3000
16/06/2020 12.894,2100 12.525,7900 12.878,2800 12.778,8100
15/06/2020 12.544,8800 11.899,5500 11.928,7700 12.506,6600
12/06/2020 12.324,7500 11.883,8000 12.287,1600 12.170,3900
11/06/2020 12.365,6200 11.811,3700 12.343,0600 11.823,2600
10/06/2020 13.115,2700 12.813,7300 13.111,7000 12.821,6300
09/06/2020 13.146,0100 12.881,1700 13.057,8000 13.046,9700
08/06/2020 13.215,2800 13.005,4000 13.005,4000 13.191,4700
05/06/2020 12.893,4400 12.725,3700 12.755,7200 12.811,9600
04/06/2020 12.505,8700 12.338,3400 12.376,5500 12.464,2100
03/06/2020 12.499,2100 12.316,9500 12.365,5700 12.396,4300
02/06/2020 12.269,0400 12.095,0200 12.233,6400 12.223,9100
01/06/2020 12.306,6000 12.097,3900 12.112,3100 12.143,4800
29/05/2020 12.078,6300 11.833,2500 12.039,6700 12.071,0000
28/05/2020 12.426,4000 12.065,5600 12.399,8600 12.065,5600
27/05/2020 12.353,3800 11.840,3500 12.228,0400 12.322,2000
26/05/2020 12.191,7300 12.049,9500 12.156,9600 12.064,9300
22/05/2020 11.817,2500 11.642,3400 11.735,6600 11.817,2500
21/05/2020 11.763,0000 11.609,0200 11.711,9900 11.680,4500
20/05/2020 11.710,9800 11.528,4000 11.537,5700 11.707,8800
19/05/2020 11.615,4600 11.338,8300 11.556,1800 11.361,2300
18/05/2020 11.572,1400 11.387,3300 11.387,3300 11.560,9200
15/05/2020 11.034,4500 10.732,0600 10.783,7300 11.026,5500
14/05/2020 10.811,3800 10.418,7500 10.677,1800 10.811,3800
13/05/2020 11.199,8700 10.591,1200 11.199,8700 10.833,6700
12/05/2020 11.605,4200 11.188,1900 11.575,9400 11.188,1900
11/05/2020 11.603,1000 11.325,3100 11.366,2400 11.473,8800
08/05/2020 11.469,6600 11.139,5800 11.184,7200 11.424,4000
07/05/2020 11.090,9100 10.965,9700 11.039,1500 11.053,8000
06/05/2020 11.055,4200 10.877,1000 11.036,7300 10.881,9500
05/05/2020 11.244,8500 10.937,7500 11.142,3300 10.960,5600
04/05/2020 10.962,9400 10.701,9200 10.741,7100 10.962,9400
01/05/2020 10.988,1500 10.630,8200 10.985,3500 10.839,5900
30/04/2020 11.435,9100 11.180,0400 11.435,9100 11.186,9200
29/04/2020 11.657,8400 11.229,5500 11.299,6300 11.570,4100
28/04/2020 11.108,9300 10.857,6700 11.108,0000 11.037,5000
27/04/2020 10.927,6800 10.609,3800 10.619,5200 10.882,3600
24/04/2020 10.533,9300 10.288,9200 10.356,6900 10.505,6900
23/04/2020 10.445,2400 10.248,2400 10.255,0900 10.305,6700
22/04/2020 10.233,5500 10.142,5900 10.208,4000 10.213,5200
21/04/2020 10.114,1500 9.917,9700 10.037,7400 10.041,3200
20/04/2020 10.404,9100 10.137,8400 10.167,2300 10.193,0600
17/04/2020 10.286,0300 10.125,9400 10.154,5000 10.280,5200
16/04/2020 10.109,8100 9.786,9200 10.084,4300 9.910,3500
15/04/2020 10.181,4300 9.940,8600 10.171,2900 10.046,5900
14/04/2020 10.542,5000 10.359,1100 10.441,9600 10.392,8900
13/04/2020 10.314,3300 10.096,2000 10.306,4000 10.223,6700
09/04/2020 10.279,2200 10.011,1700 10.020,1700 10.279,2200
08/04/2020 9.825,7800 9.527,6300 9.581,9400 9.825,6100
07/04/2020 9.712,6600 9.378,9200 9.670,2700 9.438,9200
06/04/2020 9.465,1700 9.213,2400 9.213,2400 9.465,1700
03/04/2020 9.131,9800 8.832,9800 9.092,0200 8.936,8800
02/04/2020 9.264,1100 8.947,0300 9.072,3400 9.135,2800
01/04/2020 9.494,9400 9.076,3100 9.494,9400 9.092,2600
31/03/2020 9.727,1100 9.497,2800 9.646,3600 9.719,5000
30/03/2020 9.673,3900 9.477,9300 9.603,7200 9.673,3200
27/03/2020 9.771,3900 9.532,1500 9.695,4600 9.534,8400
26/03/2020 9.925,7400 9.444,2900 9.444,9700 9.925,6700
25/03/2020 9.518,0700 9.138,7100 9.253,4400 9.365,9200
24/03/2020 9.197,2300 8.880,3500 8.880,3500 9.197,2300
23/03/2020 8.699,4300 8.324,0000 8.696,2200 8.567,1200
20/03/2020 9.038,5300 8.614,9700 8.938,0800 8.664,9200
19/03/2020 8.861,8800 8.177,8600 8.206,7000 8.861,8800
18/03/2020 9.035,3700 8.185,0500 9.032,5900 8.192,8200
17/03/2020 9.368,8400 8.653,0700 8.830,9000 9.368,8400
16/03/2020 9.582,1900 8.681,2800 9.582,1900 8.701,3500
13/03/2020 9.976,6900 9.453,0600 9.828,8000 9.976,6900
12/03/2020 10.081,5400 9.438,6500 10.081,5400 9.465,1300
11/03/2020 11.168,4500 10.566,9100 11.146,8000 10.648,2200
10/03/2020 11.583,8900 11.024,8400 11.554,1600 11.338,3300
09/03/2020 11.780,2200 11.227,3900 11.780,2200 11.265,0400
06/03/2020 12.531,8300 12.202,6900 12.405,0500 12.360,3700
05/03/2020 12.916,8400 12.566,0700 12.861,5200 12.641,4500
04/03/2020 13.044,1000 12.797,6000 12.856,8800 13.044,1000
03/03/2020 13.042,3500 12.629,2800 12.955,4200 12.706,7600
02/03/2020 12.933,3000 12.628,4300 12.666,0400 12.933,3000
28/02/2020 12.597,9900 12.380,6900 12.400,8700 12.575,3000
27/02/2020 12.985,0100 12.601,1300 12.877,7500 12.637,8400
26/02/2020 13.318,4700 13.033,0200 13.215,2200 13.068,4300
25/02/2020 13.671,2600 13.159,7700 13.666,0600 13.191,6200
24/02/2020 13.702,7500 13.546,3300 13.667,5200 13.614,1100
21/02/2020 14.070,2900 13.928,0000 14.070,2900 13.977,8000
20/02/2020 14.054,9700 13.879,6200 13.926,6800 14.053,9400
19/02/2020 13.984,9700 13.881,3400 13.883,4300 13.946,6200
18/02/2020 13.823,1400 13.740,8100 13.765,6200 13.821,2500
14/02/2020 13.833,8700 13.743,5700 13.826,9400 13.751,5900
13/02/2020 13.818,1000 13.734,9600 13.758,2600 13.805,2500
12/02/2020 13.841,0900 13.785,8900 13.821,2400 13.802,3100
11/02/2020 13.796,2600 13.700,0400 13.735,1800 13.748,7500
10/02/2020 13.688,4600 13.589,6300 13.596,4400 13.688,2300
07/02/2020 13.710,9900 13.576,1700 13.710,9900 13.580,6700
06/02/2020 13.808,7400 13.718,2300 13.807,6500 13.718,2300
05/02/2020 13.770,3000 13.627,7300 13.660,1100 13.761,1100
04/02/2020 13.591,5100 13.544,8800 13.551,5700 13.559,0400
03/02/2020 13.521,3200 13.403,1500 13.404,1500 13.441,2100
31/01/2020 13.542,8200 13.339,9300 13.540,2600 13.343,1100
30/01/2020 13.619,1500 13.468,4000 13.586,0000 13.561,2800
29/01/2020 13.805,0400 13.647,2100 13.791,1900 13.657,5900
28/01/2020 13.764,1200 13.715,8100 13.731,8800 13.754,3000
27/01/2020 13.753,1600 13.581,7200 13.627,1000 13.654,5100
24/01/2020 14.057,7100 13.777,8500 14.050,7100 13.824,5600
23/01/2020 14.031,1600 13.902,8900 14.025,2000 13.996,8000
22/01/2020 14.142,2200 14.048,8500 14.128,7900 14.064,8500
21/01/2020 14.157,4800 14.080,4000 14.142,3400 14.102,8100
17/01/2020 14.221,0700 14.134,5600 14.221,0700 14.147,7700
16/01/2020 14.150,8300 14.002,8100 14.006,3100 14.143,9700
15/01/2020 13.952,3700 13.845,7000 13.845,7000 13.925,1100
14/01/2020 13.940,8100 13.767,7300 13.796,2200 13.828,8100
13/01/2020 13.809,9500 13.715,8500 13.807,3500 13.785,8300
10/01/2020 13.833,3600 13.751,2700 13.818,2400 13.777,5100
09/01/2020 13.858,8600 13.786,0100 13.810,4300 13.799,3900
08/01/2020 13.799,8900 13.727,5800 13.751,7200 13.752,4200
07/01/2020 13.798,4800 13.730,1500 13.780,1500 13.753,9800
06/01/2020 13.810,1600 13.653,7800 13.697,7400 13.782,1900
03/01/2020 13.812,0900 13.720,8400 13.730,2800 13.732,2400
02/01/2020 13.973,8500 13.748,5200 13.973,8500 13.840,0700
31/12/2019 13.904,0900 13.765,6900 13.779,1200 13.887,4200
30/12/2019 13.820,6200 13.718,1400 13.791,5100 13.785,9100
27/12/2019 13.900,4100 13.761,1100 13.900,4100 13.774,3600
26/12/2019 13.882,0700 13.834,6200 13.839,4900 13.873,2500
24/12/2019 13.818,9600 13.734,6600 13.753,3500 13.818,7400
23/12/2019 13.751,0400 13.576,9500 13.619,7500 13.734,4900
20/12/2019 13.600,1800 13.497,6700 13.548,6800 13.599,6900
19/12/2019 13.534,3900 13.453,8300 13.464,6600 13.528,0400
18/12/2019 13.487,3800 13.441,7400 13.475,3300 13.455,0200
17/12/2019 13.460,9700 13.378,4100 13.432,6100 13.449,1700
16/12/2019 13.488,7900 13.408,6700 13.413,9200 13.419,2500
13/12/2019 13.401,6000 13.294,3500 13.373,0300 13.359,2200
12/12/2019 13.398,8900 13.255,4800 13.261,5200 13.374,1800
11/12/2019 13.264,9700 13.177,5400 13.235,5600 13.264,9100
10/12/2019 13.215,8100 13.121,7400 13.145,9600 13.215,4600
09/12/2019 13.213,8900 13.109,5200 13.109,5200 13.150,1900
06/12/2019 13.141,9000 12.998,5100 13.001,0400 13.094,9600
05/12/2019 12.995,1400 12.928,3700 12.977,9500 12.928,4500
04/12/2019 13.007,6700 12.951,9700 12.983,9700 12.952,0300
03/12/2019 12.937,7100 12.848,3200 12.869,4800 12.925,0400
02/12/2019 13.137,0200 12.947,5600 13.133,2000 12.966,3900
29/11/2019 13.134,9400 13.026,5900 13.034,9000 13.104,1900
27/11/2019 13.059,6600 12.976,9500 13.000,4500 13.051,5400
26/11/2019 13.032,8300 12.895,1600 12.898,8400 12.972,9200
25/11/2019 12.908,5900 12.710,5200 12.711,7200 12.889,6000
22/11/2019 12.696,2300 12.617,0700 12.662,6500 12.677,1900
21/11/2019 12.696,7500 12.607,5200 12.695,6700 12.624,1900
20/11/2019 12.792,4500 12.653,8800 12.660,3800 12.653,8800
19/11/2019 12.721,3400 12.623,6300 12.624,4800 12.680,6300
18/11/2019 12.634,5600 12.559,8200 12.631,5900 12.602,7800
15/11/2019 12.697,3900 12.620,7700 12.697,3900 12.635,1900
14/11/2019 12.676,2600 12.627,2400 12.650,9200 12.628,0300
13/11/2019 12.681,9200 12.637,3900 12.677,7400 12.656,7000
12/11/2019 12.784,8800 12.708,0400 12.724,9200 12.723,2200
11/11/2019 12.716,9700 12.667,2100 12.686,6900 12.716,9300
08/11/2019 12.731,6800 12.659,7700 12.692,7100 12.720,0500
07/11/2019 12.773,9400 12.672,8300 12.757,4600 12.682,7500
06/11/2019 12.832,8500 12.692,7200 12.832,8500 12.700,6200
05/11/2019 12.870,2000 12.818,9200 12.837,1700 12.836,1200
04/11/2019 12.832,3000 12.782,0900 12.800,0600 12.807,1300
01/11/2019 12.730,8200 12.561,0000 12.567,1800 12.730,6800
31/10/2019 12.598,4600 12.471,4800 12.578,0500 12.520,8500
30/10/2019 12.584,7600 12.494,8700 12.575,0600 12.584,6200
29/10/2019 12.618,7400 12.535,5200 12.563,1800 12.571,0000
28/10/2019 12.609,9200 12.535,9200 12.539,0300 12.578,8400
25/10/2019 12.542,3000 12.449,3900 12.452,4700 12.502,9400
24/10/2019 12.550,3100 12.451,8600 12.544,6700 12.464,3400
23/10/2019 12.539,2500 12.452,2600 12.471,5600 12.523,7500
22/10/2019 12.531,1100 12.477,4700 12.522,0900 12.479,1200
21/10/2019 12.531,1900 12.424,2100 12.438,3500 12.528,0500
18/10/2019 12.400,7800 12.290,5600 12.346,9000 12.369,8600
17/10/2019 12.410,3100 12.325,5200 12.328,2700 12.393,4100
16/10/2019 12.316,7100 12.263,2600 12.266,3200 12.297,1800
15/10/2019 12.313,0600 12.174,3200 12.185,1000 12.282,2200
14/10/2019 12.202,4400 12.133,3800 12.194,1300 12.167,1100
11/10/2019 12.323,1900 12.186,0900 12.189,4800 12.223,1700
10/10/2019 12.160,5600 12.085,7300 12.119,0500 12.085,8100
09/10/2019 12.175,7500 12.099,6600 12.160,3700 12.099,6900
08/10/2019 12.207,3700 12.100,1700 12.202,0600 12.100,3400
07/10/2019 12.361,8000 12.258,6000 12.272,0000 12.266,3900
04/10/2019 12.297,8000 12.179,9100 12.222,7000 12.289,4600
03/10/2019 12.214,2700 12.072,8900 12.150,2500 12.214,1000
02/10/2019 12.227,4200 12.122,4800 12.227,4200 12.163,4000
01/10/2019 12.609,5300 12.280,2800 12.549,9000 12.283,2600
30/09/2019 12.559,3000 12.475,6900 12.543,7800 12.510,8300
27/09/2019 12.693,8000 12.523,5400 12.653,2100 12.523,6500
26/09/2019 12.800,1200 12.631,7500 12.800,1200 12.631,7900
25/09/2019 12.842,1400 12.677,6000 12.720,0400 12.797,7100
24/09/2019 13.001,5600 12.722,5600 12.998,5500 12.722,5600
23/09/2019 13.011,7200 12.929,2000 12.986,4800 12.979,7200
20/09/2019 13.026,9100 12.893,5000 12.934,2600 13.026,7500
19/09/2019 13.091,5600 12.943,9900 12.976,2400 12.944,0500
18/09/2019 13.022,0000 12.882,0600 13.018,6900 12.965,4700
17/09/2019 13.041,1700 12.948,0200 13.021,4200 13.012,1700
16/09/2019 13.093,1200 12.978,7400 12.979,3000 13.045,3500
13/09/2019 13.028,1400 12.945,3500 12.986,4500 12.994,0200
12/09/2019 13.015,4000 12.874,2900 13.015,4000 12.956,9300
11/09/2019 13.009,5000 12.758,5500 12.763,2600 12.998,5300
10/09/2019 12.727,2300 12.497,3100 12.552,4500 12.714,1000
09/09/2019 12.636,2400 12.493,6000 12.578,2400 12.579,2500
06/09/2019 12.642,4400 12.536,4700 12.637,8200 12.536,7900
05/09/2019 12.657,0600 12.503,8300 12.562,2400 12.617,0700
04/09/2019 12.533,2800 12.466,4700 12.505,9100 12.483,5800
03/09/2019 12.596,0700 12.414,1300 12.529,4500 12.424,9200
30/08/2019 12.684,6500 12.533,0200 12.681,4700 12.592,0700
29/08/2019 12.666,3400 12.595,3700 12.596,0400 12.628,4100
28/08/2019 12.524,0500 12.332,6300 12.347,2300 12.495,1000
27/08/2019 12.643,1100 12.358,8200 12.634,3600 12.382,4500
26/08/2019 12.578,2200 12.451,1800 12.507,0800 12.578,0400
23/08/2019 12.774,6600 12.400,0900 12.695,0200 12.402,9300
22/08/2019 12.872,2600 12.720,1400 12.872,2600 12.743,0000
21/08/2019 12.862,0000 12.798,9000 12.819,3000 12.842,3600
20/08/2019 12.792,0000 12.735,3000 12.753,6000 12.745,0700
19/08/2019 12.803,3000 12.727,0000 12.759,5000 12.770,5600
16/08/2019 12.646,9000 12.435,0000 12.435,8000 12.639,4700
15/08/2019 12.459,4000 12.342,5000 12.445,4000 12.361,0000
14/08/2019 12.625,3300 12.418,2900 12.625,3300 12.427,5500
13/08/2019 12.775,2300 12.587,9000 12.597,2200 12.765,0100
12/08/2019 12.700,3200 12.608,2000 12.675,2700 12.622,1300
09/08/2019 12.855,5200 12.701,5300 12.815,7100 12.714,4600
08/08/2019 12.918,1700 12.688,3500 12.690,1400 12.837,5300
07/08/2019 12.659,3700 12.496,9600 12.505,0200 12.621,0700
06/08/2019 12.669,0400 12.502,8000 12.602,9900 12.602,5500
05/08/2019 12.793,6900 12.458,1400 12.792,9900 12.527,9600
02/08/2019 13.082,1700 12.885,1800 13.082,1700 12.977,4800
01/08/2019 13.417,6400 13.106,6100 13.300,4900 13.106,6100
31/07/2019 13.534,3800 13.271,9400 13.381,6200 13.271,9400
30/07/2019 13.373,4600 13.159,0000 13.161,7700 13.337,7000
29/07/2019 13.321,8000 13.200,3500 13.302,0900 13.214,9400
26/07/2019 13.340,9300 13.177,9500 13.178,5600 13.297,8300
25/07/2019 13.273,7100 13.139,8900 13.273,7100 13.142,8600
24/07/2019 13.289,6800 13.074,1600 13.083,9800 13.273,6000
23/07/2019 13.204,9600 13.083,4500 13.203,2700 13.104,5200