Ξένοι Δείκτες

Deutsche Boerse Ind TecDAX-Index Performance-Index
TDXP
Κατηγορία: ΕΥΡΩΠΗ
3.350,46
Τελ. Ενημ.:
08/05/2024
-8,75 -0,26%
Χαμηλό Ημέρας Υψηλό Ημέρας
3.338,89 3.370,77
Άνοιγμα 3.359,57
Προηγ. Κλείσιμο
3359.21

Απόδοση

7 ημερών
2,60%
1 μηνός
-1,11%
3 μηνών
-0,52%
6 μηνών
12,99%
1 έτους
2,40%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
07/05/2024 3.360,0100 3.273,6200 3.294,2900 3.359,2100
06/05/2024 3.295,4200 3.263,5500 3.266,4000 3.291,7400
03/05/2024 3.294,6100 3.240,8800 3.240,8800 3.266,2200
02/05/2024 3.273,9600 3.238,3900 3.273,5000 3.239,8200
30/04/2024 3.316,3300 3.271,1400 3.309,0400 3.274,0000
29/04/2024 3.337,1300 3.308,5900 3.322,5900 3.309,2300
26/04/2024 3.330,3800 3.268,9400 3.268,9400 3.322,4900
25/04/2024 3.302,0500 3.257,9700 3.299,9800 3.266,7600
24/04/2024 3.332,1400 3.286,2900 3.288,1100 3.299,6000
23/04/2024 3.289,0700 3.217,1300 3.217,1300 3.286,9100
22/04/2024 3.226,7300 3.187,3500 3.187,3500 3.216,9500
19/04/2024 3.208,5200 3.175,5500 3.208,5200 3.187,2000
18/04/2024 3.259,5800 3.176,7600 3.258,7300 3.210,8400
17/04/2024 3.291,2200 3.256,9700 3.291,2200 3.257,0600
16/04/2024 3.332,8600 3.280,8600 3.332,8600 3.292,2200
15/04/2024 3.368,4400 3.320,3600 3.325,8000 3.334,3200
12/04/2024 3.398,0200 3.318,6400 3.357,0400 3.326,2600
11/04/2024 3.383,8100 3.336,8400 3.381,5100 3.354,3000
10/04/2024 3.416,7700 3.363,8300 3.389,4500 3.383,5100
09/04/2024 3.407,3400 3.377,1800 3.395,6700 3.389,4400
08/04/2024 3.401,6700 3.368,6200 3.368,6200 3.396,8300
05/04/2024 3.408,4700 3.354,6000 3.408,4700 3.371,3300
04/04/2024 3.415,3100 3.392,2200 3.406,3300 3.410,2000
03/04/2024 3.415,1200 3.384,0400 3.396,2600 3.406,3000
02/04/2024 3.472,6900 3.396,1700 3.454,5200 3.396,2600
28/03/2024 3.462,4900 3.449,4700 3.457,4800 3.454,3800
27/03/2024 3.466,6200 3.442,1300 3.445,2300 3.457,3600
26/03/2024 3.449,4600 3.415,0200 3.420,0300 3.445,2300
25/03/2024 3.432,9800 3.409,9100 3.422,9400 3.420,0300
22/03/2024 3.429,1100 3.409,3000 3.419,6800 3.423,0300
21/03/2024 3.423,6200 3.371,6900 3.371,6900 3.420,2100
20/03/2024 3.399,6700 3.364,3800 3.390,9100 3.369,9000
19/03/2024 3.393,5700 3.366,7800 3.383,8200 3.391,1800
18/03/2024 3.399,2800 3.377,8500 3.381,0900 3.383,6500
15/03/2024 3.423,2300 3.379,6800 3.416,0500 3.379,6800
14/03/2024 3.455,3200 3.412,0000 3.444,5600 3.422,5500
13/03/2024 3.474,8400 3.436,8500 3.468,1500 3.438,5500
12/03/2024 3.472,1200 3.428,7200 3.435,1500 3.464,1100
11/03/2024 3.447,2700 3.420,4200 3.447,2700 3.431,8100
08/03/2024 3.489,0000 3.462,4100 3.486,0900 3.464,0000
07/03/2024 3.490,4400 3.426,6000 3.438,3900 3.485,0200
06/03/2024 3.449,9800 3.423,9600 3.425,3100 3.448,7900
05/03/2024 3.451,4000 3.419,5500 3.435,1700 3.426,4800
04/03/2024 3.445,6900 3.433,2900 3.435,7200 3.439,5600
01/03/2024 3.429,8500 3.392,6500 3.402,4400 3.429,2400
29/02/2024 3.410,8700 3.369,2600 3.390,6800 3.388,3300
28/02/2024 3.426,4700 3.380,5800 3.424,9100 3.389,3100
27/02/2024 3.428,6800 3.392,2000 3.396,9100 3.427,3200
26/02/2024 3.408,6100 3.381,7500 3.384,1000 3.400,6800
23/02/2024 3.410,3900 3.390,0700 3.407,7000 3.394,3600
22/02/2024 3.419,0300 3.350,5100 3.351,6200 3.405,0100
21/02/2024 3.361,8900 3.327,7100 3.355,8400 3.339,5100
20/02/2024 3.379,9900 3.351,9300 3.376,8900 3.360,8800
19/02/2024 3.393,5600 3.374,1300 3.391,5700 3.384,9700
16/02/2024 3.422,9800 3.387,5400 3.400,3500 3.408,9300
15/02/2024 3.410,4100 3.384,4400 3.398,2400 3.386,6200
14/02/2024 3.388,0100 3.360,8300 3.369,0900 3.386,9100
13/02/2024 3.415,1100 3.346,1300 3.415,1100 3.369,5600
12/02/2024 3.436,2500 3.418,3900 3.421,7500 3.429,2900
09/02/2024 3.428,6100 3.399,9900 3.403,5500 3.414,7400
08/02/2024 3.418,0500 3.382,1100 3.382,1100 3.403,3400
07/02/2024 3.398,5900 3.359,8800 3.392,7700 3.376,7600
06/02/2024 3.396,8900 3.336,0100 3.352,0500 3.392,9500
05/02/2024 3.351,7700 3.317,6100 3.324,2400 3.348,0100
02/02/2024 3.377,6300 3.324,6100 3.363,6500 3.324,6200
01/02/2024 3.363,7200 3.336,1600 3.338,9700 3.353,3000
31/01/2024 3.358,6400 3.337,9200 3.348,7400 3.342,3200
30/01/2024 3.366,7500 3.338,0100 3.356,6300 3.353,6600
29/01/2024 3.348,4200 3.321,7500 3.345,1000 3.343,8600
26/01/2024 3.361,2100 3.317,8500 3.335,9700 3.359,8700
25/01/2024 3.344,3200 3.315,3100 3.332,1100 3.335,3200
24/01/2024 3.351,6100 3.299,4800 3.300,9000 3.339,1600
23/01/2024 3.314,4000 3.288,4700 3.307,9600 3.288,6300
22/01/2024 3.313,7000 3.277,1800 3.277,6500 3.304,3100
19/01/2024 3.287,1800 3.256,5200 3.280,1000 3.267,7400
18/01/2024 3.270,5300 3.230,2900 3.231,7000 3.269,1500
17/01/2024 3.244,1300 3.207,4600 3.244,1300 3.224,6200
16/01/2024 3.269,2800 3.217,7500 3.234,7800 3.260,9300
15/01/2024 3.277,7200 3.253,2300 3.268,1600 3.254,4500
12/01/2024 3.289,6800 3.243,7600 3.243,7600 3.275,5000
11/01/2024 3.286,3200 3.235,1000 3.269,4700 3.235,2700
10/01/2024 3.284,5100 3.244,8000 3.279,1600 3.260,2000
09/01/2024 3.284,2100 3.244,8500 3.281,7500 3.276,7000
08/01/2024 3.271,3500 3.212,9400 3.229,9600 3.268,9700
05/01/2024 3.231,3400 3.187,2600 3.217,5100 3.226,3600
04/01/2024 3.260,6700 3.190,3300 3.254,9600 3.228,7500
03/01/2024 3.321,2900 3.250,5000 3.311,9400 3.261,1900
02/01/2024 3.373,5500 3.310,5900 3.344,8200 3.324,5900
29/12/2023 3.342,5200 3.331,9400 3.337,7900 3.337,4100
28/12/2023 3.350,1700 3.325,9400 3.344,5100 3.336,1900
27/12/2023 3.350,4800 3.329,5700 3.329,5700 3.339,9000
22/12/2023 3.328,1600 3.303,6200 3.319,3800 3.324,5300
21/12/2023 3.329,4400 3.329,4400 3.329,4400 3.329,4400
20/12/2023 3.340,8000 3.318,8000 3.332,5300 3.337,6100
19/12/2023 3.334,3400 3.308,2300 3.310,7100 3.332,5300
18/12/2023 3.328,6100 3.301,6100 3.321,8500 3.306,2600
15/12/2023 3.351,6600 3.314,6300 3.329,8900 3.329,4400
14/12/2023 3.354,1900 3.302,0300 3.303,2000 3.324,9400
13/12/2023 3.298,1300 3.274,7200 3.287,9200 3.282,1300
12/12/2023 3.299,6800 3.266,8500 3.273,6400 3.288,5700
11/12/2023 3.270,8700 3.245,7100 3.249,9600 3.266,2700
08/12/2023 3.256,2200 3.219,0300 3.222,8300 3.251,0700
07/12/2023 3.226,8700 3.202,9300 3.219,0100 3.220,0900
06/12/2023 3.235,9700 3.202,6800 3.206,1400 3.228,8000
05/12/2023 3.205,6500 3.178,9000 3.186,0700 3.199,1600
04/12/2023 3.226,2600 3.177,0300 3.206,9700 3.186,0000
01/12/2023 3.210,2900 3.184,6100 3.204,2700 3.209,0400
30/11/2023 3.209,3400 3.179,7800 3.199,3800 3.196,5800
29/11/2023 3.197,9300 3.141,1400 3.141,1400 3.192,1600
28/11/2023 3.134,2400 3.111,0900 3.122,3400 3.134,2400
27/11/2023 3.154,5600 3.128,3100 3.131,3000 3.128,3900
24/11/2023 3.138,6800 3.121,1900 3.134,9700 3.136,7400
23/11/2023 3.141,3600 3.122,4700 3.137,6400 3.138,6200
22/11/2023 3.144,4200 3.106,0900 3.107,7000 3.140,8400
21/11/2023 3.145,3500 3.106,4500 3.136,5000 3.111,2700
20/11/2023 3.138,2600 3.107,7600 3.110,7900 3.133,9700
17/11/2023 3.126,9000 3.093,5400 3.093,5400 3.107,4700
16/11/2023 3.108,4300 3.090,9500 3.103,9700 3.091,6900
15/11/2023 3.113,7300 3.067,2600 3.072,0700 3.107,9600
14/11/2023 3.073,2800 2.989,9300 2.996,0800 3.070,2000
13/11/2023 2.999,2800 2.975,1200 2.983,2400 2.994,8000
10/11/2023 3.010,0000 2.964,1500 3.008,8300 2.975,4500
09/11/2023 3.024,5100 2.986,0600 2.991,1100 3.023,2500
08/11/2023 3.009,9800 2.964,5100 2.965,9000 2.993,5200
07/11/2023 2.980,1900 2.922,4100 2.934,3700 2.972,9200
06/11/2023 2.966,7000 2.933,6400 2.958,9000 2.942,5100
03/11/2023 2.974,9500 2.917,8000 2.921,8800 2.956,5300
02/11/2023 2.944,5000 2.873,7100 2.873,7100 2.914,9900
01/11/2023 2.865,0900 2.836,6600 2.854,8100 2.861,2000
31/10/2023 2.851,0000 2.793,1900 2.793,4300 2.845,0500
30/10/2023 2.853,9800 2.788,3800 2.831,1200 2.790,8200
27/10/2023 2.845,0200 2.815,9000 2.833,6400 2.825,6700
26/10/2023 2.854,3800 2.796,6100 2.830,2000 2.834,3200
25/10/2023 2.877,0100 2.822,1900 2.873,1700 2.841,9700
24/10/2023 2.878,5200 2.831,7900 2.845,5600 2.873,5300
23/10/2023 2.854,1800 2.804,1800 2.842,6100 2.843,3500
20/10/2023 2.882,2100 2.841,4000 2.881,4400 2.843,3800
19/10/2023 2.945,0000 2.893,1100 2.902,8300 2.895,1700
18/10/2023 2.942,2200 2.907,8000 2.938,0800 2.911,6900
17/10/2023 2.952,6100 2.905,9900 2.936,3300 2.940,7000
16/10/2023 2.949,9400 2.923,1300 2.945,3900 2.941,2200
13/10/2023 3.028,5400 2.947,2500 3.028,5100 2.947,2500
12/10/2023 3.057,3200 3.026,8800 3.043,4800 3.035,1700
11/10/2023 3.059,8800 3.026,2800 3.040,4200 3.035,0700
10/10/2023 3.044,4200 2.988,7200 2.988,7200 3.043,7300
09/10/2023 3.006,5800 2.967,6300 2.993,9200 2.974,4000
06/10/2023 3.006,7500 2.954,0200 2.983,5900 2.999,4700
05/10/2023 3.018,7200 2.974,2900 2.991,6100 2.977,0600
04/10/2023 2.988,8100 2.934,5000 2.948,1800 2.983,3000
03/10/2023 2.993,6300 2.959,5500 2.983,5300 2.963,8200
02/10/2023 3.037,8000 2.978,9800 3.024,8900 2.994,8400
29/09/2023 3.046,9300 3.001,8900 3.001,8900 3.019,7800
28/09/2023 2.990,7800 2.960,3400 2.965,7900 2.990,6600
27/09/2023 2.982,9300 2.959,5800 2.963,1800 2.964,9200
26/09/2023 2.990,7300 2.963,3700 2.988,3500 2.967,5600
25/09/2023 3.022,4600 2.978,0300 3.021,4600 2.996,4600
22/09/2023 3.026,6100 2.990,2600 2.993,0200 3.024,7700
21/09/2023 3.050,9800 3.008,0200 3.046,9400 3.008,2900
20/09/2023 3.072,1400 3.023,2000 3.023,2000 3.066,7000
19/09/2023 3.048,1400 3.011,6600 3.044,1900 3.020,0200
18/09/2023 3.106,8700 3.053,0000 3.102,8300 3.056,5100
15/09/2023 3.154,3500 3.111,0400 3.127,0200 3.111,6800
14/09/2023 3.116,4100 3.070,5600 3.083,7200 3.114,3900
13/09/2023 3.084,5900 3.049,8300 3.067,8600 3.079,5600
12/09/2023 3.102,2600 3.069,1200 3.098,0600 3.076,8700
11/09/2023 3.114,3500 3.087,1400 3.097,6700 3.096,9900
08/09/2023 3.121,8400 3.081,6600 3.120,1100 3.090,8400
07/09/2023 3.122,1600 3.094,8500 3.117,9700 3.109,8000
06/09/2023 3.143,6500 3.123,6100 3.135,3200 3.129,3600
05/09/2023 3.160,3500 3.141,0300 3.151,0800 3.141,0300
04/09/2023 3.183,6600 3.154,8500 3.160,8400 3.156,4800
01/09/2023 3.179,5800 3.152,9400 3.175,5000 3.158,7900
31/08/2023 3.195,9800 3.159,7800 3.160,6500 3.177,0600
30/08/2023 3.162,3700 3.136,6300 3.155,9500 3.154,4700
29/08/2023 3.159,2100 3.120,2700 3.126,6600 3.157,2900
28/08/2023 3.122,2100 3.097,1500 3.102,0200 3.119,5300
25/08/2023 3.101,9100 3.071,4100 3.075,8500 3.082,5500
24/08/2023 3.160,7100 3.086,4300 3.131,5700 3.087,1900
23/08/2023 3.122,2000 3.097,1400 3.106,9300 3.120,4800
22/08/2023 3.105,6200 3.066,0200 3.066,0200 3.098,1800
21/08/2023 3.083,9000 3.053,3600 3.058,3200 3.053,6600
18/08/2023 3.070,9800 3.035,6500 3.070,9800 3.060,1300
17/08/2023 3.107,3100 3.078,2400 3.102,8500 3.079,2800
16/08/2023 3.123,8000 3.112,4400 3.118,5500 3.117,6800
15/08/2023 3.155,7100 3.112,7700 3.151,1900 3.125,0800
14/08/2023 3.150,1100 3.122,5100 3.123,0700 3.148,4000
11/08/2023 3.159,1500 3.128,2400 3.150,9100 3.128,2600
10/08/2023 3.175,5900 3.131,7900 3.145,2300 3.157,0700
09/08/2023 3.170,7000 3.131,2600 3.133,5000 3.138,4500
08/08/2023 3.155,6300 3.118,7900 3.153,1600 3.121,5900
07/08/2023 3.192,7200 3.155,2700 3.172,2600 3.161,6300
04/08/2023 3.204,8700 3.147,5800 3.204,1300 3.182,1600
03/08/2023 3.222,3200 3.171,3000 3.222,3200 3.197,5200
02/08/2023 3.291,1500 3.224,3500 3.290,1800 3.236,8100
01/08/2023 3.330,3100 3.304,3700 3.326,2700 3.304,3800
31/07/2023 3.336,2100 3.297,3100 3.304,0500 3.328,6700
28/07/2023 3.308,1900 3.281,3300 3.300,4700 3.302,5300
27/07/2023 3.342,5200 3.240,7600 3.240,7600 3.317,1000
26/07/2023 3.259,0100 3.209,9300 3.257,9500 3.234,1500
25/07/2023 3.263,5600 3.217,2500 3.230,3000 3.261,5500
24/07/2023 3.248,4100 3.219,2000 3.219,2000 3.234,0500
21/07/2023 3.227,7800 3.176,0800 3.206,1500 3.227,4800
20/07/2023 3.215,8200 3.190,8500 3.213,6000 3.210,8100
19/07/2023 3.230,5300 3.205,8100 3.205,8100 3.224,9300
18/07/2023 3.200,8200 3.184,9500 3.196,4100 3.196,5700
17/07/2023 3.208,5400 3.184,1800 3.206,7200 3.199,5100
14/07/2023 3.233,2900 3.205,0300 3.205,3300 3.218,1400
13/07/2023 3.221,2700 3.186,3700 3.186,4000 3.208,5400
12/07/2023 3.185,8600 3.129,5900 3.130,3000 3.180,5100
11/07/2023 3.139,8300 3.117,8500 3.119,7100 3.124,6000
10/07/2023 3.114,1100 3.080,7100 3.089,1300 3.109,8800
07/07/2023 3.111,2100 3.060,5200 3.084,1400 3.096,7300
06/07/2023 3.152,0900 3.084,8300 3.152,0900 3.089,0100
05/07/2023 3.170,7300 3.156,1000 3.169,6600 3.159,8300
04/07/2023 3.194,0000 3.166,8700 3.173,4000 3.185,5000
03/07/2023 3.212,6700 3.176,6400 3.207,2300 3.177,3200
30/06/2023 3.206,5700 3.147,1300 3.147,3000 3.203,2200
29/06/2023 3.155,2800 3.134,9700 3.144,5400 3.144,7500
28/06/2023 3.149,7100 3.104,7000 3.105,1600 3.145,4100
27/06/2023 3.136,2200 3.091,7300 3.135,8700 3.096,7300
26/06/2023 3.167,6300 3.128,1500 3.159,8300 3.133,2200
23/06/2023 3.168,8300 3.131,2200 3.161,4700 3.152,6400
22/06/2023 3.161,6400 3.122,9700 3.133,0500 3.161,6400
21/06/2023 3.175,6500 3.145,8700 3.169,0700 3.150,6700
20/06/2023 3.200,1600 3.168,0800 3.200,1600 3.170,4600
19/06/2023 3.265,6300 3.196,0500 3.265,3100 3.206,1700
16/06/2023 3.290,1300 3.257,9200 3.257,9200 3.272,0700
15/06/2023 3.255,6000 3.216,9900 3.246,6300 3.251,5400
14/06/2023 3.253,7500 3.234,9700 3.245,0700 3.251,9900
13/06/2023 3.258,0200 3.233,0900 3.243,3500 3.249,5300
12/06/2023 3.230,5300 3.211,2700 3.212,8200 3.230,0000
09/06/2023 3.212,1900 3.193,1200 3.203,6500 3.198,3900
08/06/2023 3.207,7400 3.171,4500 3.207,7400 3.202,0000
07/06/2023 3.234,2700 3.210,0500 3.229,5400 3.213,4200
06/06/2023 3.231,0500 3.213,0500 3.216,7100 3.226,0000
05/06/2023 3.246,2500 3.221,4500 3.234,8200 3.223,9300
02/06/2023 3.271,1500 3.229,3500 3.254,2600 3.239,2400
01/06/2023 3.242,3300 3.211,3800 3.212,4900 3.242,3300
31/05/2023 3.219,4900 3.180,3400 3.207,0300 3.199,6900
30/05/2023 3.252,6100 3.214,9200 3.234,8100 3.218,7100
29/05/2023 3.246,5900 3.223,9100 3.243,9300 3.226,0500
26/05/2023 3.234,7900 3.181,8100 3.195,4000 3.228,1800
25/05/2023 3.210,2900 3.185,9600 3.207,1700 3.186,3500
24/05/2023 3.245,4200 3.189,0600 3.245,4200 3.192,7200
23/05/2023 3.292,2700 3.262,8700 3.276,6700 3.264,2300
22/05/2023 3.286,4700 3.257,9700 3.284,9100 3.278,8200
19/05/2023 3.296,5100 3.271,0000 3.278,4800 3.286,4000
18/05/2023 3.271,1600 3.228,8400 3.228,8400 3.263,3900
17/05/2023 3.237,6200 3.205,3000 3.232,0300 3.214,8400
16/05/2023 3.248,9000 3.221,7100 3.235,9500 3.238,3100
15/05/2023 3.247,7200 3.228,1800 3.236,9600 3.234,1400
12/05/2023 3.230,2500 3.209,1400 3.227,0900 3.230,1600
11/05/2023 3.250,0200 3.210,9400 3.245,6500 3.218,9500
10/05/2023 3.235,3700 3.194,2000 3.232,7000 3.233,3000
09/05/2023 3.276,3000 3.226,4200 3.276,2000 3.236,8200
08/05/2023 3.288,5400 3.274,3900 3.285,4400 3.280,4500
05/05/2023 3.289,9900 3.257,0300 3.285,9700 3.280,4200
04/05/2023 3.276,9600 3.238,1300 3.265,6100 3.275,1700
03/05/2023 3.265,7300 3.242,3000 3.258,8000 3.265,1500
02/05/2023 3.294,0600 3.251,9000 3.268,9300 3.254,4900
28/04/2023 3.272,7200 3.237,6300 3.264,6400 3.268,8400
27/04/2023 3.264,4200 3.233,2000 3.258,2400 3.252,0500
26/04/2023 3.259,8900 3.232,0800 3.259,8900 3.254,1600
25/04/2023 3.301,5900 3.269,2700 3.292,2400 3.274,2300
24/04/2023 3.317,0600 3.269,2400 3.269,3500 3.300,4600
21/04/2023 3.276,0100 3.218,8200 3.237,4500 3.275,0400
20/04/2023 3.288,0900 3.227,0400 3.287,1300 3.241,4500
19/04/2023 3.314,3600 3.286,8100 3.313,9500 3.294,2600
18/04/2023 3.349,6300 3.314,4400 3.325,5900 3.321,5500
17/04/2023 3.350,4600 3.319,5300 3.320,7500 3.321,2100
14/04/2023 3.346,0100 3.310,4600 3.328,0200 3.315,8100
13/04/2023 3.322,6800 3.298,2400 3.309,6000 3.322,6800
12/04/2023 3.345,2600 3.293,7400 3.306,8200 3.308,1900
11/04/2023 3.334,1100 3.299,3000 3.327,6500 3.308,0400
06/04/2023 3.323,9800 3.298,8100 3.298,8100 3.322,2100
05/04/2023 3.305,4900 3.283,0200 3.290,3300 3.298,6100
04/04/2023 3.310,9100 3.289,3000 3.296,7600 3.290,8100
03/04/2023 3.324,6400 3.280,7800 3.324,6400 3.291,9900
31/03/2023 3.335,6300 3.289,0700 3.324,7100 3.325,2600
30/03/2023 3.326,2300 3.275,2900 3.275,2900 3.323,6600
29/03/2023 3.263,6700 3.236,2800 3.236,2800 3.261,4800
28/03/2023 3.279,8400 3.220,7700 3.267,4900 3.224,7700
27/03/2023 3.276,7100 3.239,7600 3.240,0200 3.261,5400
24/03/2023 3.269,9500 3.206,2200 3.267,9000 3.222,2700
23/03/2023 3.273,3900 3.214,8100 3.222,3800 3.273,1600
22/03/2023 3.245,2700 3.224,6200 3.236,8500 3.227,8100
21/03/2023 3.251,4100 3.231,3100 3.236,9800 3.238,0900
20/03/2023 3.235,4600 3.158,4500 3.213,7100 3.221,3500
17/03/2023 3.280,7700 3.208,2900 3.255,6200 3.226,1900
16/03/2023 3.247,2200 3.165,3000 3.202,4500 3.244,5300
15/03/2023 3.249,2800 3.155,0300 3.248,7300 3.177,0900
14/03/2023 3.266,6200 3.206,5300 3.208,4500 3.254,1900
13/03/2023 3.258,4000 3.165,1600 3.255,2700 3.196,8100
10/03/2023 3.273,1900 3.227,2600 3.250,1600 3.255,2500
09/03/2023 3.283,0200 3.238,3000 3.261,1700 3.279,2200
08/03/2023 3.271,5200 3.242,9000 3.245,5700 3.266,3000
07/03/2023 3.309,5300 3.257,7900 3.269,1600 3.262,1400
06/03/2023 3.280,5400 3.249,5200 3.255,6800 3.278,3700
03/03/2023 3.250,2600 3.215,3700 3.215,3700 3.245,6800
02/03/2023 3.202,2800 3.161,0200 3.195,1000 3.202,2500
01/03/2023 3.241,5900 3.196,9300 3.215,9600 3.204,5200
28/02/2023 3.235,0000 3.206,8400 3.224,1000 3.207,3400
27/02/2023 3.248,3400 3.206,7500 3.206,7500 3.233,1700
24/02/2023 3.271,6300 3.200,3500 3.262,1100 3.200,3500
23/02/2023 3.279,7300 3.240,5200 3.240,5200 3.255,1400
22/02/2023 3.246,0100 3.212,7500 3.235,0400 3.234,3700
21/02/2023 3.265,1900 3.222,3900 3.261,6000 3.241,6300
20/02/2023 3.275,7900 3.251,3500 3.272,8100 3.266,2000
17/02/2023 3.278,1400 3.227,9500 3.268,4100 3.268,1200
16/02/2023 3.315,1900 3.266,8000 3.303,0800 3.284,2900
15/02/2023 3.291,8200 3.265,0700 3.267,3400 3.289,6900
14/02/2023 3.311,6000 3.255,5000 3.271,4400 3.265,9400
13/02/2023 3.269,3100 3.233,7300 3.245,5600 3.268,7100
10/02/2023 3.282,4700 3.229,9400 3.282,4700 3.245,6600
09/02/2023 3.327,0600 3.291,2800 3.307,4000 3.292,3100
08/02/2023 3.343,8700 3.297,7000 3.318,6700 3.297,9900
07/02/2023 3.312,9600 3.279,2400 3.304,5200 3.300,8800
06/02/2023 3.332,0800 3.297,4700 3.331,4400 3.308,4600
03/02/2023 3.340,6100 3.286,9700 3.319,5600 3.338,5700
02/02/2023 3.335,9800 3.207,6300 3.207,7200 3.335,9800
01/02/2023 3.205,2400 3.171,5500 3.186,1300 3.194,6900
31/01/2023 3.184,8700 3.148,5600 3.178,9000 3.180,0900
30/01/2023 3.197,6700 3.149,2900 3.197,6700 3.187,0900
27/01/2023 3.207,2700 3.183,2000 3.203,9700 3.203,4500
26/01/2023 3.216,1300 3.162,9000 3.163,5500 3.203,6400
25/01/2023 3.171,3000 3.122,2600 3.170,5100 3.155,3900
24/01/2023 3.210,5700 3.162,9000 3.202,2500 3.171,7800
23/01/2023 3.201,5200 3.158,9100 3.165,9500 3.198,5300
20/01/2023 3.159,6700 3.134,9700 3.146,6600 3.153,3000
19/01/2023 3.205,0000 3.141,3100 3.199,1900 3.141,3900
18/01/2023 3.235,4500 3.205,0300 3.217,9600 3.209,1300
17/01/2023 3.226,3300 3.183,0800 3.211,2700 3.212,2100
16/01/2023 3.220,3200 3.202,2000 3.203,4900 3.213,3800
13/01/2023 3.205,3900 3.161,8800 3.162,8700 3.196,0000
12/01/2023 3.178,2700 3.127,1000 3.146,8800 3.157,7200
11/01/2023 3.161,6600 3.101,5500 3.101,5500 3.147,2500
10/01/2023 3.101,8500 3.067,4300 3.083,8800 3.092,7000
09/01/2023 3.093,5900 3.031,6500 3.041,8300 3.091,6500
06/01/2023 3.032,4200 2.978,6700 3.010,6600 3.027,7200
05/01/2023 3.013,8800 2.987,5900 2.990,7500 3.006,6400
04/01/2023 3.003,4500 2.952,1500 2.953,0700 2.996,6600
03/01/2023 2.970,5300 2.903,6900 2.904,6700 2.942,6000
02/01/2023 2.934,9900 2.897,1400 2.929,1100 2.906,5800
30/12/2022 2.948,6900 2.920,7700 2.946,6200 2.921,1200
29/12/2022 2.953,2100 2.886,6200 2.891,1400 2.953,1800
28/12/2022 2.916,0000 2.890,4600 2.904,2000 2.899,2100
27/12/2022 2.928,0700 2.894,7700 2.914,0600 2.902,8300
23/12/2022 2.926,3000 2.887,0400 2.910,0100 2.903,5700
22/12/2022 2.959,0700 2.901,1100 2.945,6900 2.907,9900
21/12/2022 2.948,8500 2.914,5100 2.914,6700 2.947,2000
20/12/2022 2.921,2900 2.891,2200 2.910,0800 2.901,7400
19/12/2022 2.958,5300 2.929,8300 2.935,2100 2.932,7400
16/12/2022 2.978,7700 2.913,0500 2.970,1400 2.931,8200
15/12/2022 3.060,3200 2.976,1800 3.059,9500 2.978,3700
14/12/2022 3.087,7600 3.060,1200 3.086,1200 3.079,8000
13/12/2022 3.145,2700 3.039,3000 3.061,6800 3.095,7400
12/12/2022 3.058,1100 3.021,5100 3.032,4300 3.052,9200
09/12/2022 3.065,0100 3.023,9400 3.046,5100 3.043,5200
08/12/2022 3.052,1900 3.010,5500 3.033,7100 3.043,4900
07/12/2022 3.052,5200 3.023,0300 3.037,6900 3.028,0100
06/12/2022 3.109,3400 3.035,6700 3.101,6100 3.048,2100
05/12/2022 3.133,5600 3.103,1500 3.131,3800 3.111,2500
02/12/2022 3.161,9700 3.097,1800 3.128,1100 3.137,6300
01/12/2022 3.154,1300 3.096,3800 3.096,3800 3.134,8200
30/11/2022 3.075,3500 3.035,7500 3.036,1000 3.069,9600
29/11/2022 3.081,0400 3.024,7900 3.076,9500 3.025,8300
28/11/2022 3.115,0300 3.069,2900 3.108,1400 3.073,4600
25/11/2022 3.127,4900 3.110,3100 3.126,1300 3.118,1900
24/11/2022 3.135,5200 3.094,8900 3.099,1600 3.127,3700
23/11/2022 3.106,9900 3.065,1200 3.095,2500 3.100,2500
22/11/2022 3.094,7200 3.055,8900 3.081,3000 3.088,5300
21/11/2022 3.110,2900 3.071,5600 3.100,5500 3.090,4300
18/11/2022 3.110,3800 3.058,4300 3.089,2600 3.100,6100
17/11/2022 3.101,5700 3.047,8300 3.087,2900 3.081,0400
16/11/2022 3.134,8300 3.066,5100 3.125,1100 3.080,4200
15/11/2022 3.159,7400 3.110,0200 3.126,3600 3.129,6100
14/11/2022 3.135,8700 3.077,3500 3.095,2100 3.119,6200
11/11/2022 3.096,2100 3.054,2300 3.085,7500 3.089,3100
10/11/2022 3.069,6700 2.890,0000 2.931,7700 3.068,0100
09/11/2022 2.953,4500 2.908,7300 2.928,8800 2.942,0600
08/11/2022 2.943,6700 2.847,8600 2.854,7600 2.942,8200
07/11/2022 2.864,0000 2.820,3900 2.831,2300 2.850,3400
04/11/2022 2.858,1000 2.803,8200 2.803,8200 2.835,0700
03/11/2022 2.829,9500 2.782,8900 2.810,4800 2.799,4500
02/11/2022 2.875,7300 2.838,8000 2.859,8400 2.838,8000
01/11/2022 2.894,9700 2.843,7300 2.859,8900 2.857,4700
31/10/2022 2.863,5300 2.838,9500 2.856,0500 2.845,2200
28/10/2022 2.854,4100 2.815,5900 2.824,1200 2.849,6400
27/10/2022 2.879,0100 2.812,1900 2.878,9800 2.845,9200
26/10/2022 2.891,7600 2.834,4400 2.853,8600 2.890,8800
25/10/2022 2.861,4200 2.779,5200 2.781,9800 2.857,3300
24/10/2022 2.791,1700 2.744,7100 2.753,1800 2.771,6800
21/10/2022 2.753,4500 2.700,0700 2.742,6900 2.736,1000
20/10/2022 2.757,2500 2.699,7800 2.714,0400 2.755,2300
19/10/2022 2.810,6400 2.717,4300 2.809,2800 2.718,9200
18/10/2022 2.837,3200 2.777,3100 2.778,6600 2.800,5500
17/10/2022 2.782,1300 2.705,5600 2.715,7800 2.765,0900
14/10/2022 2.769,7200 2.697,2400 2.718,9400 2.714,8900
13/10/2022 2.696,5200 2.588,5900 2.652,0400 2.694,3500
12/10/2022 2.701,4800 2.661,0700 2.691,5200 2.664,4400
11/10/2022 2.717,1000 2.655,5300 2.681,4300 2.691,1400
10/10/2022 2.747,8000 2.693,8700 2.718,3800 2.696,2900
07/10/2022 2.800,0200 2.730,3300 2.791,9800 2.730,3900
06/10/2022 2.824,5200 2.788,1700 2.812,0300 2.803,1900
05/10/2022 2.844,5000 2.785,1900 2.824,2600 2.797,0800
04/10/2022 2.831,4800 2.740,6900 2.741,1800 2.831,4800
03/10/2022 2.716,4600 2.630,1400 2.658,1800 2.716,4600
30/09/2022 2.678,2800 2.616,2800 2.619,7100 2.670,8200
29/09/2022 2.659,6500 2.593,8900 2.659,6400 2.607,4600
28/09/2022 2.671,6800 2.599,3900 2.645,3500 2.669,0900
27/09/2022 2.709,6100 2.655,1300 2.668,4900 2.655,1300
26/09/2022 2.693,0400 2.640,4000 2.643,5400 2.654,1000
23/09/2022 2.704,7900 2.625,2400 2.703,4100 2.656,2800
22/09/2022 2.781,1600 2.702,8600 2.767,0500 2.702,8600
21/09/2022 2.808,7100 2.750,9100 2.768,5700 2.805,4300
20/09/2022 2.824,3400 2.760,5400 2.818,4700 2.777,6800
19/09/2022 2.819,7100 2.774,7700 2.809,7400 2.807,4600
16/09/2022 2.879,7200 2.803,5500 2.879,7200 2.817,5200
15/09/2022 2.948,6200 2.892,7400 2.930,6900 2.898,0400
14/09/2022 2.967,3200 2.906,1400 2.937,0400 2.925,2800
13/09/2022 3.063,0000 2.941,8000 3.039,1600 2.943,6600
12/09/2022 3.044,3500 3.001,0200 3.014,5500 3.035,4000
09/09/2022 3.014,0900 2.959,0500 2.959,0500 3.010,2900
08/09/2022 2.961,3700 2.886,1300 2.938,5400 2.955,0100
07/09/2022 2.935,6300 2.887,9100 2.903,7500 2.927,1900
06/09/2022 2.943,8700 2.894,8100 2.902,7600 2.919,9300
05/09/2022 2.909,2100 2.859,4400 2.890,4200 2.904,1800
02/09/2022 2.940,2700 2.874,3500 2.877,2100 2.934,6400
01/09/2022 2.907,8700 2.857,4400 2.907,8700 2.861,2700
31/08/2022 2.970,3600 2.921,4200 2.951,0900 2.923,7100
30/08/2022 2.986,1200 2.930,0300 2.937,6600 2.944,2700
29/08/2022 2.956,3500 2.930,7200 2.951,6400 2.935,2000
26/08/2022 3.077,3000 2.972,0700 3.069,4800 2.979,7700
25/08/2022 3.070,9600 3.041,0300 3.041,2300 3.057,7800
24/08/2022 3.036,4400 2.968,8100 2.986,4100 3.035,1500
23/08/2022 3.036,4100 2.993,7700 3.029,5100 2.999,7200
22/08/2022 3.103,4600 3.035,0600 3.092,9800 3.041,4900
19/08/2022 3.141,4600 3.104,5400 3.122,3700 3.109,6100
18/08/2022 3.145,8100 3.123,5100 3.132,8500 3.138,8200
17/08/2022 3.195,8400 3.129,1900 3.181,0400 3.134,0300
16/08/2022 3.203,9500 3.156,1200 3.193,3200 3.177,3200
15/08/2022 3.211,6700 3.180,0200 3.204,9600 3.188,3100
12/08/2022 3.203,4900 3.172,7500 3.190,0600 3.192,1700
11/08/2022 3.206,3300 3.158,3700 3.166,9000 3.194,1000
10/08/2022 3.161,4100 3.064,0700 3.097,5300 3.156,7800
09/08/2022 3.180,1900 3.102,1400 3.161,6900 3.106,1800
08/08/2022 3.180,1900 3.157,4800 3.161,6900 3.162,1600
05/08/2022 3.207,2400 3.142,2000 3.199,2400 3.145,1500
04/08/2022 3.224,4400 3.168,2300 3.168,3900 3.198,9900
03/08/2022 3.163,4600 3.093,2500 3.127,8400 3.159,9400
02/08/2022 3.132,5800 3.086,0400 3.132,5800 3.119,8300
01/08/2022 3.160,0200 3.119,9800 3.130,6400 3.143,8900
29/07/2022 3.137,1500 3.084,3900 3.084,3900 3.125,3400
28/07/2022 3.068,5100 3.023,8900 3.047,3100 3.068,5100
27/07/2022 3.048,0900 2.987,2600 3.003,2900 3.036,7900
26/07/2022 3.018,3300 2.989,5000 3.009,4200 2.993,0900
25/07/2022 3.043,3700 3.003,5100 3.042,1000 3.011,8000
22/07/2022 3.077,9700 3.022,4800 3.041,4400 3.048,7800
21/07/2022 3.043,7700 2.988,9900 2.991,0600 3.043,7700
20/07/2022 2.998,0100 2.957,6500 2.980,1600 2.987,2100
19/07/2022 2.977,5600 2.871,9900 2.906,9900 2.973,8800
18/07/2022 2.961,5900 2.918,8400 2.940,1000 2.925,3000
15/07/2022 2.938,5700 2.881,5300 2.884,0300 2.937,5600
14/07/2022 2.938,0500 2.857,7500 2.921,0500 2.875,3200
13/07/2022 2.946,5400 2.877,3100 2.945,7700 2.925,1700
12/07/2022 2.968,6700 2.923,6400 2.964,0100 2.953,2600
11/07/2022 3.003,2000 2.960,9900 2.984,2100 2.979,0600
08/07/2022 3.007,2400 2.945,8600 2.969,1200 3.005,6000
07/07/2022 2.971,1800 2.927,0300 2.942,2900 2.969,2300
06/07/2022 2.932,9200 2.875,5600 2.875,5600 2.928,8800
05/07/2022 2.913,7300 2.819,7900 2.892,2100 2.847,6500
04/07/2022 2.921,7200 2.879,8300 2.900,5100 2.881,3900
01/07/2022 2.902,6700 2.834,1900 2.873,5300 2.894,5200
30/06/2022 2.887,9400 2.841,4300 2.884,6900 2.885,6200
29/06/2022 2.927,2400 2.874,7500 2.925,2700 2.907,8200
28/06/2022 2.988,0100 2.949,9900 2.966,6300 2.950,7000
27/06/2022 2.979,0100 2.928,0000 2.928,8100 2.958,5300
24/06/2022 2.937,7000 2.848,3900 2.848,9600 2.919,3200
23/06/2022 2.852,3500 2.803,9800 2.851,1500 2.840,3000
22/06/2022 2.865,7000 2.780,9400 2.825,0200 2.857,2400
21/06/2022 2.870,2000 2.837,2500 2.843,2800 2.850,1200
20/06/2022 2.855,3900 2.810,2300 2.831,3900 2.835,1900
17/06/2022 2.839,1000 2.791,9200 2.797,4700 2.823,5500
16/06/2022 2.873,4800 2.775,9000 2.871,3500 2.792,6300
15/06/2022 2.887,4300 2.834,2100 2.865,5500 2.878,1100
14/06/2022 2.938,8300 2.842,7700 2.920,6400 2.845,8200
13/06/2022 2.998,8700 2.890,2600 2.997,0300 2.902,3800
10/06/2022 3.095,5700 3.020,4000 3.094,5700 3.020,4000
09/06/2022 3.165,8300 3.108,7000 3.165,8300 3.109,5800
08/06/2022 3.202,3100 3.156,6700 3.196,2800 3.179,5900
07/06/2022 3.189,0400 3.152,7900 3.180,4600 3.188,0000
06/06/2022 3.214,7400 3.191,2900 3.191,2900 3.199,1700
03/06/2022 3.226,0900 3.172,8500 3.210,4200 3.177,5400
02/06/2022 3.193,8300 3.149,3300 3.149,9700 3.193,3100
01/06/2022 3.194,0200 3.139,3800 3.183,9000 3.143,3800
31/05/2022 3.221,1700 3.170,6800 3.217,3600 3.174,8600
30/05/2022 3.232,1500 3.195,9700 3.195,9700 3.226,9700
27/05/2022 3.181,5900 3.105,0000 3.105,0000 3.178,9300
26/05/2022 3.100,9200 3.051,0500 3.051,1600 3.096,5400
25/05/2022 3.072,6400 3.026,2300 3.069,0800 3.056,1600
24/05/2022 3.099,0100 3.058,6500 3.071,3100 3.059,9800
23/05/2022 3.120,1300 3.075,2900 3.106,4100 3.092,7000
20/05/2022 3.105,1600 3.050,2100 3.050,2100 3.073,2600
19/05/2022 3.045,8400 2.975,5700 3.013,6500 3.045,8400
18/05/2022 3.115,0800 3.041,6800 3.106,3500 3.041,6800
17/05/2022 3.121,5000 3.071,0600 3.087,6000 3.110,5400
16/05/2022 3.092,2100 3.057,8400 3.068,5700 3.074,0100
13/05/2022 3.078,9000 2.990,8600 2.995,2900 3.075,9600
12/05/2022 2.990,2100 2.900,4700 2.942,4300 2.974,3600
11/05/2022 2.977,9500 2.907,7800 2.944,2100 2.977,9500
10/05/2022 2.967,4600 2.910,7600 2.921,2300 2.929,6100
09/05/2022 2.997,3500 2.900,4400 2.984,8200 2.900,4400
06/05/2022 3.062,6000 2.970,7500 3.062,6000 3.000,0200
05/05/2022 3.149,8600 3.066,0100 3.102,3800 3.076,3600
04/05/2022 3.092,3000 3.060,1900 3.079,1500 3.065,1100
03/05/2022 3.084,9000 3.060,4500 3.070,3300 3.084,6400
02/05/2022 3.108,2400 3.021,4100 3.102,9200 3.061,9500
29/04/2022 3.171,7900 3.124,5800 3.153,0400 3.129,0400
28/04/2022 3.152,7700 3.103,5800 3.103,5800 3.135,8400
27/04/2022 3.109,9200 3.060,7100 3.078,0400 3.091,0500
26/04/2022 3.171,6400 3.079,2300 3.164,7600 3.079,5300
25/04/2022 3.172,3900 3.111,8200 3.139,7000 3.146,5300
22/04/2022 3.242,4600 3.172,6200 3.242,4600 3.172,6200
21/04/2022 3.304,2900 3.250,4600 3.252,0500 3.270,6200
20/04/2022 3.264,0800 3.200,9400 3.207,3800 3.255,0600
19/04/2022 3.216,3000 3.126,5400 3.184,9300 3.209,1600
14/04/2022 3.232,0600 3.185,0800 3.195,2400 3.200,9700
13/04/2022 3.199,0100 3.158,3300 3.183,7200 3.192,3200
12/04/2022 3.210,5600 3.156,0500 3.186,8500 3.191,2600
11/04/2022 3.272,3100 3.208,4200 3.257,5300 3.216,6900
08/04/2022 3.318,7600 3.253,8700 3.305,4500 3.273,3900
07/04/2022 3.319,7900 3.276,0900 3.290,9700 3.278,5600
06/04/2022 3.354,9400 3.257,2700 3.346,3400 3.286,2600
05/04/2022 3.378,4800 3.333,5500 3.349,1400 3.350,8600
04/04/2022 3.352,1000 3.297,1500 3.313,0400 3.345,3400
01/04/2022 3.315,4400 3.280,0900 3.305,8700 3.305,2600
31/03/2022 3.372,7900 3.301,3800 3.365,5700 3.302,8400
30/03/2022 3.357,8700 3.321,0600 3.357,8100 3.348,5800
29/03/2022 3.393,5300 3.297,7800 3.300,5300 3.362,3100
28/03/2022 3.305,6400 3.266,7900 3.272,7400 3.271,6200
25/03/2022 3.325,0100 3.245,4000 3.260,9100 3.266,2800
24/03/2022 3.292,5400 3.248,2100 3.275,0500 3.260,2800
23/03/2022 3.348,1500 3.265,2400 3.329,2800 3.278,2000
22/03/2022 3.322,3900 3.267,8500 3.282,3100 3.320,1900
21/03/2022 3.302,9700 3.260,0700 3.301,7300 3.283,0900
18/03/2022 3.301,5700 3.210,8300 3.262,4800 3.301,5700
17/03/2022 3.281,3700 3.229,2800 3.264,1300 3.257,6000
16/03/2022 3.256,6500 3.144,1600 3.147,3600 3.247,6700
15/03/2022 3.132,4000 3.049,6100 3.101,9200 3.114,3300
14/03/2022 3.141,1600 3.061,4300 3.094,6000 3.115,9800
11/03/2022 3.127,3600 2.999,7300 3.031,5700 3.067,7500
10/03/2022 3.108,5500 3.019,4800 3.107,8100 3.023,8800
09/03/2022 3.106,1100 2.955,7900 2.955,7900 3.106,1100
08/03/2022 3.048,5800 2.895,0300 2.975,9700 2.920,9300
07/03/2022 3.063,9700 2.929,1100 2.990,9800 2.996,7600
04/03/2022 3.147,9000 3.037,8900 3.118,9800 3.038,2200
03/03/2022 3.230,5800 3.144,8900 3.202,2300 3.147,9000
02/03/2022 3.226,9300 3.147,7100 3.176,0100 3.207,0600
01/03/2022 3.234,6300 3.142,3300 3.232,7900 3.187,5000
28/02/2022 3.242,0800 3.149,7300 3.170,9600 3.236,3900
25/02/2022 3.194,4400 3.106,5300 3.116,1800 3.190,9000
24/02/2022 3.102,1200 2.997,1900 3.044,4400 3.093,2900
23/02/2022 3.193,8100 3.133,7800 3.154,0500 3.138,8700
22/02/2022 3.172,2400 3.075,0300 3.096,7600 3.148,4400
21/02/2022 3.239,1100 3.131,6100 3.222,0200 3.155,6700
18/02/2022 3.284,8900 3.209,5400 3.283,4800 3.213,3900
17/02/2022 3.340,8100 3.277,0300 3.328,7400 3.286,4600
16/02/2022 3.371,3000 3.301,1100 3.360,2700 3.322,4400
15/02/2022 3.349,8000 3.262,9000 3.267,1200 3.345,8200
14/02/2022 3.295,4100 3.219,7700 3.294,4900 3.276,6300
11/02/2022 3.375,6700 3.326,1800 3.358,9600 3.339,5700
10/02/2022 3.448,7700 3.367,9600 3.441,4500 3.383,2500
09/02/2022 3.454,9900 3.379,5100 3.380,6600 3.438,2900
08/02/2022 3.415,0100 3.340,1200 3.412,0200 3.366,9600
07/02/2022 3.428,4000 3.382,7200 3.417,4700 3.413,7700
04/02/2022 3.471,3100 3.398,5800 3.461,4200 3.407,2600
03/02/2022 3.531,5700 3.452,3200 3.513,6000 3.454,5000
02/02/2022 3.560,3200 3.521,0300 3.521,0300 3.524,0500
01/02/2022 3.520,4400 3.472,7400 3.474,9800 3.504,8200
31/01/2022 3.474,7100 3.426,1000 3.436,2500 3.458,0800
28/01/2022 3.421,7700 3.364,0500 3.403,2400 3.412,0900
27/01/2022 3.415,3600 3.319,4400 3.373,6600 3.411,8700
26/01/2022 3.429,0600 3.368,7100 3.368,7100 3.411,3200
25/01/2022 3.382,6300 3.327,3200 3.362,4600 3.355,1600
24/01/2022 3.487,1800 3.336,3300 3.481,5900 3.344,1100
21/01/2022 3.563,6600 3.473,7700 3.563,6600 3.504,3100
20/01/2022 3.591,6500 3.518,2000 3.532,5300 3.590,9100
19/01/2022 3.556,7000 3.459,9000 3.483,4600 3.527,9300
18/01/2022 3.546,8000 3.483,7600 3.546,6200 3.501,6300
17/01/2022 3.565,4200 3.510,8000 3.537,6900 3.558,0400
14/01/2022 3.577,4800 3.528,5200 3.577,2300 3.532,9700
13/01/2022 3.650,0700 3.583,3700 3.645,2000 3.593,2000
12/01/2022 3.680,3500 3.642,0700 3.661,3300 3.656,4100
11/01/2022 3.662,7600 3.598,6100 3.598,6100 3.642,5300
10/01/2022 3.723,7700 3.576,7100 3.719,4800 3.584,7500
07/01/2022 3.745,5000 3.685,3700 3.744,5900 3.708,1700
06/01/2022 3.789,4900 3.709,8200 3.789,4900 3.749,6700
05/01/2022 3.844,3000 3.810,3500 3.825,9100 3.828,4000
04/01/2022 3.950,0600 3.824,3900 3.940,5900 3.831,9500
03/01/2022 3.948,9700 3.903,9300 3.927,2500 3.926,8700
30/12/2021 3.928,2600 3.901,0800 3.902,8200 3.920,1700
29/12/2021 3.931,3700 3.889,2100 3.929,2800 3.904,2500
28/12/2021 3.950,7500 3.904,2000 3.905,4200 3.933,5700
27/12/2021 3.913,5100 3.857,7600 3.864,1600 3.905,4200
23/12/2021 3.875,0400 3.833,8200 3.855,4900 3.870,2600
22/12/2021 3.850,3000 3.801,3700 3.808,2500 3.850,3000
21/12/2021 3.830,7400 3.786,5100 3.807,6400 3.795,9200
20/12/2021 3.800,0300 3.742,7400 3.767,4700 3.792,3800
17/12/2021 3.826,9100 3.771,6200 3.817,6300 3.819,6900
16/12/2021 3.911,8100 3.827,4600 3.887,3500 3.827,4600
15/12/2021 3.840,2000 3.791,3500 3.791,4600 3.836,4700
14/12/2021 3.869,7200 3.779,5800 3.865,7000 3.787,7700
13/12/2021 3.894,3900 3.833,3500 3.834,6700 3.862,9600
10/12/2021 3.853,2400 3.803,3500 3.838,2400 3.832,8700
09/12/2021 3.892,8500 3.857,1300 3.869,0000 3.863,0600
08/12/2021 3.911,0800 3.856,6000 3.890,1400 3.862,3900
07/12/2021 3.893,6500 3.765,0100 3.766,6400 3.891,5500
06/12/2021 3.801,9200 3.739,2700 3.777,7000 3.752,9500
03/12/2021 3.829,7000 3.748,9000 3.785,0500 3.759,0200
02/12/2021 3.862,2200 3.759,3500 3.860,5400 3.773,2200
01/12/2021 3.883,2300 3.806,8100 3.851,0200 3.876,5200
30/11/2021 3.901,3500 3.820,4200 3.829,4500 3.838,5500
29/11/2021 3.864,1500 3.818,8300 3.845,8900 3.842,9300
26/11/2021 3.891,1700 3.810,1300 3.821,3900 3.821,8300
25/11/2021 3.883,9800 3.841,0500 3.841,1600 3.870,2700
24/11/2021 3.865,1600 3.779,4700 3.853,0600 3.826,6100
23/11/2021 3.920,9600 3.841,9000 3.920,9600 3.851,8300
22/11/2021 4.009,8600 3.942,0200 3.991,8500 3.942,2100
19/11/2021 4.010,0400 3.964,9400 3.971,1600 3.986,9600
18/11/2021 3.986,0300 3.954,4200 3.956,4600 3.966,7500
17/11/2021 3.975,1900 3.928,6600 3.928,8400 3.950,0600
16/11/2021 3.927,2900 3.886,3400 3.898,9300 3.921,4700
15/11/2021 3.906,9900 3.876,0200 3.894,2300 3.894,9600
12/11/2021 3.901,5400 3.872,2100 3.879,9000 3.899,8400
11/11/2021 3.885,6700 3.826,0000 3.869,5300 3.884,1700
10/11/2021 3.911,4600 3.848,8200 3.906,9600 3.874,9100
09/11/2021 3.929,3200 3.898,1600 3.918,4800 3.906,6500
08/11/2021 3.933,3500 3.890,7900 3.893,7500 3.927,0400
05/11/2021 3.981,7400 3.882,5900 3.947,5300 3.895,7300
04/11/2021 3.947,8000 3.909,1300 3.936,9800 3.943,8100
03/11/2021 3.940,4900 3.892,2500 3.892,9000 3.920,8900
02/11/2021 3.897,4600 3.865,7800 3.870,7700 3.889,6300
01/11/2021 3.870,6100 3.840,9800 3.840,9800 3.869,0400
29/10/2021 3.824,1500 3.784,1100 3.822,1300 3.822,6400
28/10/2021 3.838,8600 3.796,1200 3.810,0700 3.836,7500
27/10/2021 3.856,0500 3.811,6000 3.833,6400 3.813,5700
26/10/2021 3.872,9700 3.826,5700 3.831,5600 3.847,0600
25/10/2021 3.829,4000 3.793,8200 3.805,1200 3.826,8500
22/10/2021 3.818,1300 3.781,1000 3.786,3700 3.796,4600
21/10/2021 3.809,3600 3.732,7900 3.737,3000 3.780,2600
20/10/2021 3.765,3500 3.723,7100 3.730,8000 3.749,2300
19/10/2021 3.745,5000 3.699,2100 3.732,2600 3.741,9300
18/10/2021 3.724,4300 3.697,8700 3.718,4200 3.721,6600
15/10/2021 3.727,4100 3.706,8000 3.719,7800 3.726,2400
14/10/2021 3.712,2700 3.661,1600 3.662,4200 3.711,4200
13/10/2021 3.670,3800 3.571,1700 3.580,5200 3.649,5300
12/10/2021 3.609,6400 3.535,7100 3.559,4400 3.583,4600
11/10/2021 3.592,5900 3.539,0300 3.581,9500 3.576,3500
08/10/2021 3.621,4500 3.580,1600 3.618,3000 3.587,7000
07/10/2021 3.643,8600 3.572,8800 3.619,9300 3.619,1900
06/10/2021 3.671,3100 3.577,2600 3.671,1200 3.605,4800
05/10/2021 3.684,6300 3.618,1900 3.620,4000 3.683,0400
04/10/2021 3.681,3300 3.618,9200 3.664,2300 3.622,6300
01/10/2021 3.724,3000 3.664,6000 3.724,2400 3.672,5500
30/09/2021 3.787,9800 3.726,1300 3.742,2900 3.741,9800
29/09/2021 3.789,8000 3.726,1900 3.754,1500 3.728,4000
28/09/2021 3.835,8100 3.718,7800 3.835,8100 3.733,5900
27/09/2021 3.937,5600 3.842,1400 3.915,1200 3.844,7800
24/09/2021 3.954,9900 3.896,3900 3.946,5700 3.901,5500
23/09/2021 3.961,7400 3.917,2600 3.917,2600 3.951,7600
22/09/2021 3.927,9800 3.877,5400 3.918,4300 3.896,1600
21/09/2021 3.914,3600 3.835,2100 3.835,2100 3.907,3700
20/09/2021 3.856,1300 3.791,3400 3.855,3100 3.828,0700
17/09/2021 3.952,9000 3.882,5600 3.916,4800 3.882,5600
16/09/2021 3.905,3000 3.882,1700 3.893,5300 3.900,9700
15/09/2021 3.936,6600 3.892,5100 3.930,2400 3.892,5100
14/09/2021 3.927,2600 3.863,0400 3.867,3400 3.927,2500
13/09/2021 3.952,7000 3.864,6300 3.944,1100 3.867,3800
10/09/2021 3.958,9700 3.935,1400 3.940,6600 3.943,3200
09/09/2021 3.950,8300 3.905,7200 3.922,6600 3.935,1000
08/09/2021 3.969,4500 3.926,4400 3.969,4500 3.936,1900
07/09/2021 3.990,7600 3.965,6200 3.967,8200 3.979,1100
06/09/2021 3.974,1500 3.945,6000 3.945,6100 3.967,9200
03/09/2021 3.955,8200 3.896,5700 3.955,5000 3.936,2600
02/09/2021 3.968,8300 3.931,8800 3.943,1500 3.956,1200
01/09/2021 3.955,8100 3.913,1100 3.913,1100 3.940,9000
31/08/2021 3.969,9000 3.886,6100 3.955,6600 3.900,6200
30/08/2021 3.952,0600 3.923,9300 3.924,7900 3.946,7600
27/08/2021 3.920,7300 3.879,3900 3.883,3200 3.919,3700
26/08/2021 3.900,4900 3.874,5500 3.899,6000 3.884,9200
25/08/2021 3.942,4200 3.904,3300 3.924,8200 3.909,4500
24/08/2021 3.942,7300 3.917,9100 3.925,4200 3.929,7100
23/08/2021 3.914,1000 3.885,7600 3.892,5100 3.914,0000
20/08/2021 3.890,1300 3.817,4400 3.841,4800 3.877,6600
19/08/2021 3.867,9300 3.792,0600 3.867,9300 3.841,7500
18/08/2021 3.887,5800 3.858,6700 3.858,9600 3.879,0500
17/08/2021 3.853,8400 3.806,0500 3.813,5600 3.853,4900
16/08/2021 3.828,5300 3.799,7500 3.813,1800 3.819,9500
13/08/2021 3.838,5000 3.817,4100 3.835,7600 3.824,6600
12/08/2021 3.839,0400 3.789,5300 3.812,1400 3.838,6300
11/08/2021 3.843,9200 3.810,7600 3.843,2400 3.812,9200
10/08/2021 3.874,5900 3.837,1300 3.837,4400 3.839,3600
09/08/2021 3.844,6400 3.796,1700 3.796,1700 3.832,2600
06/08/2021 3.830,6100 3.777,2800 3.819,7700 3.790,2100
05/08/2021 3.818,5000 3.760,2700 3.760,2700 3.818,5000
04/08/2021 3.772,6300 3.729,6000 3.729,9200 3.761,8800
03/08/2021 3.735,5700 3.694,5300 3.717,2100 3.720,5000
02/08/2021 3.720,6800 3.671,3400 3.694,0100 3.717,9400
30/07/2021 3.691,6800 3.630,1100 3.664,0100 3.681,3700
29/07/2021 3.683,7700 3.663,4700 3.665,3200 3.679,7400
28/07/2021 3.665,7500 3.625,8600 3.626,4000 3.661,6700
27/07/2021 3.650,4600 3.615,5800 3.637,8000 3.623,4900
26/07/2021 3.677,8500 3.635,2400 3.664,2600 3.644,4200
23/07/2021 3.676,7100 3.649,3600 3.662,4800 3.668,3900
22/07/2021 3.651,1600 3.598,7600 3.601,6500 3.648,5200
21/07/2021 3.606,1400 3.564,3400 3.583,9700 3.594,8200
20/07/2021 3.595,6900 3.554,4600 3.577,2200 3.570,2000
19/07/2021 3.603,1500 3.524,9600 3.603,1500 3.567,4200
16/07/2021 3.629,8700 3.601,5300 3.619,6300 3.612,2900
15/07/2021 3.638,0800 3.602,1200 3.637,0100 3.617,3500
14/07/2021 3.647,9400 3.610,8900 3.638,0300 3.645,2300
13/07/2021 3.646,5900 3.598,8900 3.629,3700 3.645,7700
12/07/2021 3.662,8500 3.605,1000 3.609,0300 3.633,8800
09/07/2021 3.620,3500 3.581,5700 3.598,3100 3.607,1600
08/07/2021 3.640,3000 3.557,7900 3.639,5000 3.587,4300
07/07/2021 3.656,3900 3.593,8800 3.602,9900 3.643,8000
06/07/2021 3.604,8900 3.561,7500 3.567,7300 3.601,9300
05/07/2021 3.570,7500 3.545,9900 3.570,2300 3.566,8600
02/07/2021 3.573,5400 3.553,4300 3.553,4300 3.568,7700
01/07/2021 3.583,8000 3.521,9600 3.578,6400 3.550,5100
30/06/2021 3.621,1000 3.561,7900 3.609,0400 3.564,0700
29/06/2021 3.616,5100 3.583,0000 3.583,0000 3.605,4800
28/06/2021 3.590,7700 3.553,4800 3.561,2900 3.582,2200
25/06/2021 3.564,1500 3.532,0200 3.536,7100 3.562,9800
24/06/2021 3.552,0300 3.484,4500 3.487,8600 3.536,8100
23/06/2021 3.520,7000 3.478,7000 3.520,7000 3.478,7000
22/06/2021 3.514,8700 3.476,1000 3.487,3000 3.512,7400
21/06/2021 3.493,6000 3.461,9200 3.479,7100 3.486,1200
18/06/2021 3.523,9100 3.489,3700 3.509,6000 3.489,3700
17/06/2021 3.507,9900 3.457,2000 3.487,8000 3.507,9600
16/06/2021 3.512,9500 3.488,7600 3.506,0100 3.499,0300
15/06/2021 3.532,3500 3.502,8000 3.515,5500 3.503,1400
14/06/2021 3.518,6900 3.480,2400 3.480,2400 3.508,4000
11/06/2021 3.483,4100 3.447,2000 3.448,9400 3.475,3800
10/06/2021 3.443,7000 3.404,8600 3.418,1100 3.443,4200
09/06/2021 3.414,1300 3.382,6500 3.391,5700 3.412,9900
08/06/2021 3.422,1300 3.388,0600 3.388,1600 3.388,9400
07/06/2021 3.396,5700 3.363,0300 3.387,3600 3.391,6700
04/06/2021 3.390,1400 3.346,6600 3.356,9800 3.387,4500
03/06/2021 3.372,0900 3.335,5600 3.369,1400 3.354,6300
02/06/2021 3.418,2100 3.361,8900 3.411,5300 3.363,3500
01/06/2021 3.449,5600 3.405,8800 3.422,4900 3.412,1400
31/05/2021 3.435,0300 3.412,0900 3.425,8500 3.412,0900
28/05/2021 3.436,9200 3.378,0100 3.385,7800 3.425,3100
27/05/2021 3.401,8300 3.375,8800 3.400,6400 3.381,5000
26/05/2021 3.427,1900 3.402,2100 3.405,2600 3.404,9400
25/05/2021 3.404,9200 3.380,4600 3.383,5000 3.397,6800
21/05/2021 3.386,0800 3.366,6700 3.373,3300 3.368,9800
20/05/2021 3.369,5000 3.308,8800 3.308,8800 3.369,4900
19/05/2021 3.319,1800 3.273,0700 3.318,9100 3.301,5600
18/05/2021 3.352,8500 3.316,9100 3.346,6700 3.332,6200
17/05/2021 3.353,2900 3.325,5600 3.339,6300 3.336,4100
14/05/2021 3.329,0500 3.284,9900 3.301,3500 3.327,8000
13/05/2021 3.296,9900 3.213,0000 3.247,7000 3.284,5800
12/05/2021 3.322,2000 3.262,2500 3.297,5500 3.262,3900
11/05/2021 3.349,3500 3.241,4500 3.347,4500 3.296,1600
10/05/2021 3.425,3300 3.356,3800 3.424,9300 3.360,7400
07/05/2021 3.427,5800 3.380,6900 3.395,7900 3.427,5800
06/05/2021 3.436,3100 3.372,7000 3.432,7900 3.385,0700
05/05/2021 3.449,7400 3.405,4200 3.406,2300 3.435,8400
04/05/2021 3.514,3000 3.392,7700 3.511,1200 3.393,8200
03/05/2021 3.530,1300 3.497,9600 3.509,6800 3.512,1900
30/04/2021 3.523,8000 3.489,5200 3.496,6400 3.503,0100
29/04/2021 3.544,3400 3.481,9100 3.520,3300 3.489,1000
28/04/2021 3.548,7600 3.507,6100 3.539,6600 3.513,1200
27/04/2021 3.555,4900 3.526,8700 3.536,6900 3.538,1200
26/04/2021 3.544,5700 3.516,5400 3.524,6400 3.535,4300
23/04/2021 3.529,3500 3.493,6900 3.528,4600 3.518,8800
22/04/2021 3.533,0800 3.489,9700 3.489,9700 3.531,8800
21/04/2021 3.496,5400 3.456,0900 3.479,3400 3.480,6900
20/04/2021 3.519,8300 3.459,5200 3.508,2500 3.471,5200
19/04/2021 3.539,0900 3.509,4400 3.528,3800 3.511,3900
16/04/2021 3.533,0000 3.509,0800 3.524,1800 3.525,6200
15/04/2021 3.523,9800 3.482,5100 3.485,8900 3.517,2400
14/04/2021 3.515,1500 3.481,3200 3.491,5300 3.482,8000
13/04/2021 3.496,5100 3.456,1100 3.456,2000 3.487,0300
12/04/2021 3.492,0300 3.445,7200 3.480,8500 3.453,7500
09/04/2021 3.486,9800 3.459,3000 3.477,9300 3.483,1200
08/04/2021 3.482,0900 3.451,9000 3.452,4100 3.475,4500
07/04/2021 3.460,7400 3.437,6100 3.458,6000 3.445,0700
06/04/2021 3.485,5400 3.442,5500 3.466,0900 3.455,8400
01/04/2021 3.444,9700 3.409,2800 3.409,2800 3.443,6600
31/03/2021 3.403,4800 3.363,4100 3.365,6400 3.395,0400
30/03/2021 3.376,1300 3.357,1300 3.366,5800 3.364,9400
29/03/2021 3.404,0700 3.361,6900 3.386,6800 3.368,6400
26/03/2021 3.385,6000 3.361,0400 3.364,9800 3.380,8900
25/03/2021 3.366,9400 3.318,8100 3.366,9400 3.349,8200
24/03/2021 3.431,2400 3.377,8100 3.407,8200 3.378,2000
23/03/2021 3.439,0800 3.386,3600 3.405,9600 3.416,1100
22/03/2021 3.407,9800 3.362,8000 3.370,5900 3.407,0100
19/03/2021 3.408,0200 3.356,7600 3.391,2400 3.372,7600
18/03/2021 3.430,7800 3.373,6800 3.378,2900 3.400,0600
17/03/2021 3.391,5100 3.358,9700 3.384,3700 3.372,7900
16/03/2021 3.403,4200 3.352,4800 3.364,9100 3.386,2700
15/03/2021 3.360,3700 3.328,3600 3.333,0700 3.348,5000
12/03/2021 3.357,8000 3.322,8700 3.352,4500 3.329,4400
11/03/2021 3.371,4800 3.299,0500 3.315,8700 3.360,1800
10/03/2021 3.334,3700 3.301,2400 3.314,1600 3.305,7900
09/03/2021 3.332,0200 3.228,9300 3.245,9000 3.307,4900
08/03/2021 3.260,8700 3.203,9700 3.236,2000 3.252,0400
05/03/2021 3.270,4400 3.212,0600 3.253,4300 3.220,2600
04/03/2021 3.307,6700 3.244,2500 3.307,6700 3.270,5800
03/03/2021 3.381,3300 3.294,5000 3.375,3900 3.319,5500
02/03/2021 3.404,6000 3.364,6400 3.375,1100 3.364,6400
01/03/2021 3.402,9100 3.357,0200 3.373,9700 3.377,5600
26/02/2021 3.364,4200 3.302,9100 3.330,7800 3.346,4000
25/02/2021 3.408,3200 3.356,1800 3.376,1000 3.368,2200
24/02/2021 3.395,8300 3.345,8500 3.371,8900 3.367,3100
23/02/2021 3.461,7000 3.300,6800 3.461,2600 3.373,5700
22/02/2021 3.505,9200 3.456,1500 3.503,8900 3.458,8700
19/02/2021 3.531,7900 3.510,7200 3.523,3500 3.518,5600
18/02/2021 3.559,4200 3.502,9900 3.546,9600 3.511,2400
17/02/2021 3.580,9900 3.538,2400 3.580,5000 3.543,8900
16/02/2021 3.606,2000 3.576,0600 3.576,0600 3.590,4100
15/02/2021 3.581,2300 3.555,3600 3.557,8100 3.573,2400
12/02/2021 3.548,2700 3.529,8200 3.537,4000 3.545,3700
11/02/2021 3.538,2800 3.480,1000 3.484,3400 3.537,3700
10/02/2021 3.512,6900 3.459,5900 3.512,6900 3.479,1000
09/02/2021 3.533,1700 3.496,7700 3.526,5000 3.497,9100
08/02/2021 3.543,7400 3.516,4900 3.520,4300 3.525,6300
05/02/2021 3.528,5400 3.503,3100 3.512,1800 3.507,0400
04/02/2021 3.520,8800 3.477,6700 3.497,3300 3.503,4300
03/02/2021 3.509,0800 3.483,3600 3.483,6500 3.495,7600
02/02/2021 3.479,4900 3.421,1600 3.422,1900 3.479,4900
01/02/2021 3.426,0400 3.379,0800 3.386,2100 3.412,1700
29/01/2021 3.403,5100 3.359,1600 3.401,3000 3.375,6700
28/01/2021 3.411,2700 3.304,1100 3.386,5900 3.410,4800
27/01/2021 3.433,5300 3.339,9800 3.373,4100 3.400,2100
26/01/2021 3.402,0000 3.356,6300 3.363,9900 3.392,3600
25/01/2021 3.395,7000 3.350,4600 3.379,1400 3.364,9300
22/01/2021 3.375,4400 3.339,4800 3.373,3700 3.370,5800
21/01/2021 3.388,0800 3.370,0300 3.370,9300 3.379,8800
20/01/2021 3.360,3900 3.318,8700 3.319,9600 3.354,4200
19/01/2021 3.319,0400 3.275,5200 3.288,2000 3.311,6400
18/01/2021 3.281,0000 3.253,0500 3.258,4500 3.271,4400
15/01/2021 3.290,0000 3.248,4500 3.282,0400 3.262,4100
14/01/2021 3.306,6000 3.285,1400 3.300,8700 3.291,9200
13/01/2021 3.303,3500 3.266,0800 3.276,1800 3.293,5900
12/01/2021 3.285,0000 3.265,5200 3.278,0700 3.276,1000
11/01/2021 3.303,1800 3.258,6400 3.294,0600 3.274,1600
08/01/2021 3.306,2600 3.260,8800 3.260,8800 3.293,5800
07/01/2021 3.256,9000 3.222,6300 3.243,3800 3.250,5700
06/01/2021 3.263,2600 3.223,4200 3.260,3000 3.241,2900
05/01/2021 3.267,4800 3.238,7800 3.241,3700 3.253,7900
04/01/2021 3.262,8600 3.228,7200 3.228,8100 3.245,4600
30/12/2020 3.234,4000 3.212,7700 3.220,8500 3.212,7700
29/12/2020 3.245,8000 3.213,3600 3.218,9700 3.217,9700
28/12/2020 3.225,9900 3.201,0200 3.204,8800 3.212,3200
23/12/2020 3.200,4500 3.175,6500 3.184,1200 3.183,9700
22/12/2020 3.182,1200 3.148,7400 3.149,0100 3.179,7000
21/12/2020 3.183,1800 3.111,9400 3.181,8000 3.136,2900
18/12/2020 3.207,2600 3.158,9900 3.162,4900 3.195,9900
17/12/2020 3.173,3800 3.148,0000 3.148,0000 3.163,2400
16/12/2020 3.147,0300 3.120,8400 3.121,7000 3.142,6100
15/12/2020 3.124,3900 3.095,9500 3.112,9000 3.112,5400
14/12/2020 3.121,9700 3.081,4900 3.104,3400 3.111,0000
11/12/2020 3.126,6300 3.077,3700 3.108,7600 3.101,6300
10/12/2020 3.125,7500 3.085,4200 3.113,5200 3.114,4300
09/12/2020 3.155,5200 3.116,5900 3.147,4000 3.116,6700
08/12/2020 3.140,6100 3.114,2900 3.124,2500 3.139,4200
07/12/2020 3.128,6500 3.101,7000 3.118,3800 3.123,5500
04/12/2020 3.117,6600 3.087,9600 3.088,1400 3.117,6600
03/12/2020 3.110,3500 3.078,5600 3.098,4800 3.085,3300
02/12/2020 3.125,2300 3.082,1700 3.117,3600 3.094,6100
01/12/2020 3.162,4000 3.116,1300 3.154,8800 3.116,1300
30/11/2020 3.188,7600 3.122,3300 3.124,3000 3.146,5900
27/11/2020 3.128,5500 3.079,6700 3.085,7200 3.128,5200
26/11/2020 3.093,7600 3.061,3000 3.061,4200 3.085,4800
25/11/2020 3.057,9400 3.022,7200 3.026,2600 3.049,6800
24/11/2020 3.074,6600 3.017,9500 3.068,1400 3.018,5300
23/11/2020 3.081,0000 3.054,0100 3.078,1100 3.054,0400
20/11/2020 3.066,3500 3.025,7600 3.034,5400 3.066,3500
19/11/2020 3.034,6600 3.001,9300 3.008,1800 3.033,3100
18/11/2020 3.025,0100 3.000,0700 3.002,8400 3.016,9400
17/11/2020 3.038,0700 3.000,1400 3.026,2200 3.000,1400
16/11/2020 3.064,2600 3.028,9900 3.057,7800 3.029,9800
13/11/2020 3.048,2600 3.016,8700 3.023,1100 3.040,3700
12/11/2020 3.054,4300 3.007,0800 3.027,8400 3.027,6100
11/11/2020 3.036,1400 2.942,8000 2.943,9700 3.028,1200
10/11/2020 2.986,0100 2.911,8800 2.976,2200 2.940,5500
09/11/2020 3.084,2500 2.953,6300 3.049,0000 2.974,8500
06/11/2020 3.032,2300 2.987,7200 3.014,7200 3.014,1100
05/11/2020 3.041,6000 2.989,2100 2.989,3400 3.021,5600
04/11/2020 2.964,3800 2.869,1100 2.882,5100 2.964,3600
03/11/2020 2.885,9600 2.846,5200 2.849,7400 2.885,8400
02/11/2020 2.856,6900 2.819,7900 2.828,7300 2.833,4900
30/10/2020 2.840,1100 2.799,9700 2.816,7800 2.813,3800
29/10/2020 2.861,4200 2.808,9800 2.826,7800 2.835,1000
28/10/2020 2.907,4400 2.817,6900 2.907,1300 2.829,3100
27/10/2020 2.946,7600 2.904,4000 2.931,2500 2.914,4600
26/10/2020 3.010,9200 2.916,4600 3.010,9200 2.920,1900
23/10/2020 3.055,9000 3.024,7400 3.042,6300 3.028,8900
22/10/2020 3.061,0300 3.012,9700 3.045,5800 3.052,1100
21/10/2020 3.121,3800 3.053,2800 3.113,9000 3.062,3200
20/10/2020 3.157,3700 3.107,5900 3.144,3400 3.109,4000
19/10/2020 3.181,0700 3.146,5700 3.168,2100 3.151,9800
16/10/2020 3.184,8500 3.139,9900 3.143,2000 3.161,4100
15/10/2020 3.179,9300 3.119,7700 3.179,9300 3.134,5400
14/10/2020 3.230,5000 3.200,7200 3.201,2000 3.205,5500
13/10/2020 3.218,7500 3.187,3700 3.209,9300 3.196,1700
12/10/2020 3.216,3400 3.171,7300 3.179,4300 3.213,2600
09/10/2020 3.174,0800 3.133,7000 3.144,0000 3.173,8900
08/10/2020 3.145,8400 3.115,4700 3.118,3300 3.136,5200
07/10/2020 3.116,0700 3.086,5000 3.113,0100 3.101,1900
06/10/2020 3.135,9500 3.110,4700 3.132,5800 3.110,4700
05/10/2020 3.126,4700 3.093,1900 3.093,1900 3.123,3800
02/10/2020 3.101,5900 3.060,5600 3.101,5900 3.078,8200
01/10/2020 3.128,1700 3.075,0700 3.081,3700 3.114,1400
30/09/2020 3.080,7900 3.046,2900 3.073,9000 3.070,2500
29/09/2020 3.087,2800 3.053,2800 3.069,3400 3.079,5100
28/09/2020 3.084,0800 3.031,9000 3.032,0800 3.068,2700
25/09/2020 3.015,5200 2.958,3200 3.013,9300 3.015,5100
24/09/2020 3.020,8000 2.986,7000 3.020,7900 3.011,2000
23/09/2020 3.068,1800 3.035,2300 3.043,0200 3.040,9100
22/09/2020 3.052,2900 3.004,6900 3.004,6900 3.027,6800
21/09/2020 3.115,2700 2.977,8000 3.112,0700 2.995,4500
18/09/2020 3.147,4000 3.100,8300 3.101,4200 3.118,0200
17/09/2020 3.110,0400 3.070,6700 3.104,8400 3.100,8300
16/09/2020 3.127,7400 3.099,9000 3.100,0000 3.117,2300
15/09/2020 3.107,3000 3.078,7700 3.096,9700 3.092,9500
14/09/2020 3.103,8400 3.077,3800 3.080,0900 3.090,5500
11/09/2020 3.088,5000 3.051,8300 3.073,0100 3.068,3400
10/09/2020 3.104,5300 3.065,3900 3.098,4700 3.073,5700
09/09/2020 3.102,6000 3.017,8700 3.020,4500 3.091,1800
08/09/2020 3.084,8300 2.982,9400 3.079,4700 3.024,0200
07/09/2020 3.074,7300 2.997,2400 2.997,2400 3.074,4500
04/09/2020 3.078,7700 2.960,8300 3.034,8300 2.984,6600
03/09/2020 3.198,0500 3.035,6600 3.184,8300 3.042,3400
02/09/2020 3.187,7600 3.130,1700 3.130,1700 3.174,2500
01/09/2020 3.156,2000 3.108,4100 3.121,4400 3.115,7600
31/08/2020 3.137,2100 3.103,0200 3.121,8100 3.110,1400
28/08/2020 3.134,9800 3.085,9100 3.133,7600 3.109,4900
27/08/2020 3.183,9300 3.118,3800 3.175,4000 3.129,2100
26/08/2020 3.172,2600 3.124,3300 3.127,6000 3.172,2600
25/08/2020 3.144,9800 3.126,9100 3.126,9100 3.131,5500
24/08/2020 3.150,1300 3.098,3800 3.098,3800 3.117,5600
21/08/2020 3.102,2800 3.053,9400 3.086,4400 3.087,5900
20/08/2020 3.099,6100 3.075,4100 3.099,6100 3.083,2800
19/08/2020 3.122,7000 3.085,9800 3.089,7800 3.111,1300
18/08/2020 3.125,4000 3.085,7900 3.104,5600 3.093,1400
17/08/2020 3.112,6100 3.069,3100 3.083,1600 3.107,6600
14/08/2020 3.120,7900 3.074,0700 3.118,5200 3.080,4000
13/08/2020 3.127,3600 3.091,8800 3.098,0000 3.123,0000
12/08/2020 3.104,3400 3.055,2300 3.074,1000 3.104,3200
11/08/2020 3.084,7800 3.035,0100 3.042,4000 3.081,2800
10/08/2020 3.062,0000 3.021,4400 3.061,3000 3.028,2400
07/08/2020 3.057,9900 2.999,5400 3.001,1500 3.057,1600
06/08/2020 3.049,4800 2.993,6700 3.022,6300 2.998,2000
05/08/2020 3.043,6400 3.008,4400 3.032,1400 3.017,2600
04/08/2020 3.087,2000 3.019,2000 3.063,5200 3.020,2400
03/08/2020 3.069,6700 3.012,3300 3.012,9200 3.056,4300
31/07/2020 3.050,4300 2.995,8900 2.995,8900 3.005,0000
30/07/2020 3.075,1200 2.965,2900 3.074,3600 2.992,5800
29/07/2020 3.074,9100 3.039,6400 3.046,8800 3.074,8900
28/07/2020 3.085,9300 3.040,9300 3.077,3900 3.052,6500
27/07/2020 3.076,3300 3.043,8100 3.051,2000 3.066,8000
24/07/2020 3.140,5800 3.038,7900 3.140,5800 3.048,9200
23/07/2020 3.177,4600 3.142,0800 3.176,9000 3.154,5900
22/07/2020 3.176,5700 3.134,0800 3.136,9900 3.171,8500
21/07/2020 3.188,6400 3.136,3900 3.167,1800 3.136,5900
20/07/2020 3.155,3000 3.090,6800 3.096,4100 3.152,3000
17/07/2020 3.103,1300 3.086,2100 3.099,3100 3.098,5700
16/07/2020 3.097,1200 3.057,2900 3.065,5000 3.086,1000
15/07/2020 3.078,2800 3.045,3800 3.045,3800 3.073,3700
14/07/2020 3.078,6200 3.001,0200 3.078,0800 3.026,3000
13/07/2020 3.098,2800 3.052,8500 3.069,3200 3.098,2800
10/07/2020 3.077,3200 3.038,6700 3.042,7900 3.049,8700
09/07/2020 3.081,5400 3.033,5800 3.033,5800 3.042,9900
08/07/2020 3.048,7500 3.014,2600 3.022,6500 3.020,0100
07/07/2020 3.032,3500 2.994,4500 3.027,5300 3.031,6900
06/07/2020 3.049,2100 3.008,3600 3.030,5000 3.041,5700
03/07/2020 3.025,2300 2.995,3700 3.001,8500 3.003,4500
02/07/2020 3.000,1700 2.947,9300 2.969,5100 2.999,6500
01/07/2020 2.962,6300 2.918,9000 2.947,2600 2.962,4800
30/06/2020 2.958,0600 2.910,8700 2.910,8700 2.953,6500
29/06/2020 2.930,5100 2.877,3300 2.904,6600 2.897,9300
26/06/2020 2.955,7000 2.909,6700 2.939,0200 2.911,8300
25/06/2020 2.943,6700 2.900,6800 2.925,0400 2.929,8200
24/06/2020 3.008,8800 2.928,3400 2.996,8900 2.928,3400
23/06/2020 3.014,7400 2.963,8100 2.965,0100 3.000,9500
22/06/2020 2.987,4000 2.939,2700 2.987,4000 2.952,6000
19/06/2020 3.025,9000 2.970,7700 3.022,3000 3.006,6400
18/06/2020 3.221,3400 2.984,5400 3.203,9200 3.012,2100
17/06/2020 3.212,5100 3.154,5000 3.156,6400 3.204,4800
16/06/2020 3.171,5700 3.109,1100 3.109,1100 3.159,5900
15/06/2020 3.084,8900 2.988,1800 3.032,0900 3.080,1200
12/06/2020 3.105,4400 3.038,8700 3.063,4800 3.069,1700
11/06/2020 3.124,7500 3.077,7500 3.124,7500 3.079,5100
10/06/2020 3.192,0300 3.136,8700 3.174,5300 3.154,4800
09/06/2020 3.211,8200 3.155,4500 3.197,2200 3.162,1500
08/06/2020 3.226,9900 3.164,6600 3.224,6000 3.193,2400
05/06/2020 3.255,9800 3.209,9100 3.249,6300 3.250,9900
04/06/2020 3.267,1100 3.227,1200 3.252,1400 3.246,6800
03/06/2020 3.265,5800 3.215,7600 3.220,5700 3.263,4700
02/06/2020 3.252,8200 3.197,7300 3.212,4300 3.211,2600
29/05/2020 3.204,1200 3.140,8500 3.152,4700 3.185,7200
28/05/2020 3.176,6700 3.119,1400 3.119,1400 3.172,9600
27/05/2020 3.175,8800 3.094,1600 3.175,8800 3.109,3800
26/05/2020 3.189,4100 3.148,7100 3.172,4300 3.174,2500
25/05/2020 3.156,9900 3.105,0900 3.107,9400 3.155,2100
22/05/2020 3.093,2200 3.032,1500 3.038,8300 3.088,1800
21/05/2020 3.102,8000 3.067,3800 3.087,2600 3.068,8900
20/05/2020 3.108,2800 3.037,3800 3.050,3900 3.104,7900
19/05/2020 3.062,9300 3.008,0700 3.057,6200 3.049,4800
18/05/2020 3.035,4000 2.955,4800 2.955,7100 3.035,4000
15/05/2020 2.965,1000 2.894,1600 2.930,9000 2.919,3500
14/05/2020 2.964,6500 2.900,7800 2.964,3100 2.914,4500
13/05/2020 3.008,2900 2.960,3800 2.988,4700 2.987,4800
12/05/2020 3.026,4500 2.971,0100 2.981,4000 3.003,5100
11/05/2020 3.027,9600 2.965,6200 2.998,1000 2.987,3800
08/05/2020 2.994,8700 2.966,4300 2.966,4300 2.982,9900
07/05/2020 2.950,5900 2.898,5800 2.898,9200 2.949,0300
06/05/2020 2.902,6700 2.880,0100 2.882,7900 2.885,7400
05/05/2020 2.882,5800 2.812,4100 2.812,4100 2.881,8000
04/05/2020 2.814,9800 2.761,7100 2.814,9800 2.794,6500
30/04/2020 2.915,8700 2.848,6600 2.890,2800 2.854,6500
29/04/2020 2.879,7000 2.823,5800 2.862,1300 2.879,7000
28/04/2020 2.942,8000 2.841,0300 2.936,6900 2.854,3200
27/04/2020 2.962,1100 2.888,0500 2.921,6900 2.932,1300
24/04/2020 2.922,4100 2.885,8400 2.916,3900 2.886,4000
23/04/2020 2.962,7600 2.903,8900 2.906,9200 2.949,9700
22/04/2020 2.899,7600 2.854,5900 2.854,5900 2.899,5400
21/04/2020 2.896,8600 2.831,3000 2.894,6600 2.832,1000
20/04/2020 2.907,4500 2.849,3600 2.880,8300 2.906,5000
17/04/2020 2.884,7600 2.851,9800 2.861,0800 2.871,0800
16/04/2020 2.849,6500 2.801,8200 2.806,4100 2.816,6500
15/04/2020 2.889,9400 2.788,4100 2.886,4000 2.793,8000
14/04/2020 2.899,5500 2.827,1400 2.827,1400 2.879,9400
09/04/2020 2.805,3000 2.752,9300 2.765,5300 2.789,7700
08/04/2020 2.746,9400 2.689,8700 2.697,5000 2.746,0900
07/04/2020 2.758,5500 2.677,8900 2.703,8600 2.698,0600
06/04/2020 2.670,3100 2.601,7300 2.601,7900 2.662,8800
03/04/2020 2.582,5000 2.554,2700 2.560,2100 2.561,9900
02/04/2020 2.563,4300 2.502,8200 2.550,0300 2.563,4300
01/04/2020 2.572,8300 2.508,5100 2.572,8300 2.537,6100
31/03/2020 2.644,8600 2.567,5400 2.600,8100 2.597,9800
30/03/2020 2.572,5500 2.475,9400 2.521,3000 2.572,0600
27/03/2020 2.572,9500 2.493,5800 2.572,9500 2.506,4600
26/03/2020 2.592,2100 2.483,5600 2.520,1100 2.592,2100
25/03/2020 2.606,4500 2.462,0600 2.525,0400 2.543,1200
24/03/2020 2.491,4100 2.371,5900 2.371,5900 2.491,4100
23/03/2020 2.369,8900 2.241,0800 2.297,7200 2.316,8800
20/03/2020 2.399,0400 2.321,3700 2.330,8500 2.349,0300
19/03/2020 2.285,9600 2.171,3100 2.205,5400 2.273,2100
18/03/2020 2.278,7900 2.194,7000 2.277,1600 2.202,2300
17/03/2020 2.374,0000 2.192,2400 2.333,7300 2.295,8500
16/03/2020 2.317,0900 2.128,2900 2.267,6300 2.286,7300
13/03/2020 2.533,5900 2.331,8700 2.351,5300 2.360,5400
12/03/2020 2.479,4600 2.317,1800 2.479,3700 2.320,9800
11/03/2020 2.675,9500 2.600,7500 2.646,9100 2.608,4500
10/03/2020 2.738,9200 2.614,0900 2.655,0700 2.623,6700
09/03/2020 2.708,1700 2.613,3500 2.673,6300 2.636,5000
06/03/2020 2.873,2200 2.792,7600 2.858,6400 2.824,5400
05/03/2020 2.987,5500 2.894,5900 2.972,3100 2.912,0000
04/03/2020 2.978,0400 2.923,5400 2.946,5700 2.950,9200
03/03/2020 3.003,7600 2.891,2300 2.891,6700 2.942,6700
02/03/2020 2.932,6700 2.794,4500 2.909,7300 2.857,5500
28/02/2020 2.862,5800 2.781,0800 2.851,8500 2.848,7100
27/02/2020 3.006,6500 2.897,0800 3.005,9000 2.942,2100
26/02/2020 3.063,6500 2.910,8400 3.027,0900 3.043,4500
25/02/2020 3.160,1200 3.049,2300 3.132,2600 3.052,0200
24/02/2020 3.128,8600 3.080,2000 3.125,1900 3.114,6800
21/02/2020 3.277,0500 3.219,3200 3.253,5700 3.237,1500
20/02/2020 3.302,9400 3.264,2800 3.298,8500 3.264,2800
19/02/2020 3.295,9400 3.243,8400 3.243,9200 3.295,9400
18/02/2020 3.248,9400 3.220,5300 3.246,8900 3.234,6200
17/02/2020 3.273,1600 3.247,4000 3.268,2400 3.261,4800
14/02/2020 3.291,7500 3.257,5300 3.286,4100 3.265,3100
13/02/2020 3.280,4400 3.222,7900 3.259,1700 3.279,7300
12/02/2020 3.270,9600 3.253,7600 3.254,4300 3.270,0000
11/02/2020 3.253,3700 3.193,0200 3.193,0200 3.250,8300
10/02/2020 3.182,3800 3.156,5700 3.179,4400 3.182,3800
07/02/2020 3.206,2200 3.171,8200 3.202,5600 3.179,2100
06/02/2020 3.221,3200 3.186,0100 3.206,2400 3.207,8600
05/02/2020 3.213,4400 3.121,3000 3.124,2000 3.194,7500
04/02/2020 3.124,7600 3.078,1000 3.078,1000 3.124,7600
03/02/2020 3.072,5300 3.036,9100 3.061,3000 3.065,6600
31/01/2020 3.121,4200 3.061,4700 3.111,3900 3.061,7200
30/01/2020 3.137,8900 3.097,9500 3.134,0500 3.105,5600
29/01/2020 3.170,9100 3.149,1800 3.155,5400 3.157,6500
28/01/2020 3.160,2200 3.106,1800 3.146,2800 3.151,5700
27/01/2020 3.197,6200 3.126,0000 3.197,1600 3.133,8700
24/01/2020 3.237,3600 3.178,4400 3.178,4400 3.225,9700
23/01/2020 3.190,4300 3.149,9400 3.174,3000 3.170,3300
22/01/2020 3.185,1900 3.163,8600 3.182,3600 3.179,8300
21/01/2020 3.170,2500 3.136,0000 3.158,6600 3.170,2500
20/01/2020 3.178,0900 3.156,1500 3.157,6400 3.172,7200
17/01/2020 3.161,4100 3.126,8000 3.139,4000 3.152,5400
16/01/2020 3.144,5200 3.112,1100 3.115,0600 3.129,6100
15/01/2020 3.115,0000 3.092,2600 3.097,6200 3.103,5700
14/01/2020 3.102,6600 3.075,0000 3.096,1900 3.099,0500
13/01/2020 3.135,9200 3.089,1100 3.108,6500 3.093,7700
10/01/2020 3.116,9200 3.100,0600 3.104,0300 3.105,1600
09/01/2020 3.106,7400 3.064,8200 3.064,8200 3.095,2800
08/01/2020 3.048,3000 2.999,7700 3.023,6200 3.044,2600
07/01/2020 3.053,6300 3.008,6400 3.008,6400 3.036,8300
06/01/2020 3.016,5200 2.953,9400 3.016,2900 3.001,2000
03/01/2020 3.056,4700 3.010,9100 3.056,3100 3.035,6900
02/01/2020 3.075,0000 3.020,5500 3.021,8000 3.063,4400
30/12/2019 3.038,2500 3.014,3300 3.036,6400 3.014,9400
27/12/2019 3.069,8400 3.020,2800 3.060,8100 3.035,2800
23/12/2019 3.064,6500 3.048,9900 3.048,9900 3.057,5500
20/12/2019 3.064,7400 3.044,8200 3.049,1600 3.050,7100
19/12/2019 3.046,2700 3.021,9200 3.038,7400 3.046,2700
18/12/2019 3.060,5800 3.031,3800 3.059,3900 3.032,4400
17/12/2019 3.083,9500 3.052,5900 3.082,8900 3.060,9800
16/12/2019 3.092,9600 3.054,1900 3.054,2200 3.087,1900
13/12/2019 3.071,8300 3.036,4200 3.054,8900 3.049,4000
12/12/2019 3.057,3200 3.026,0100 3.027,3600 3.040,0600
11/12/2019 3.029,0500 3.006,4000 3.026,1200 3.026,1700
10/12/2019 3.050,5800 2.997,6800 3.050,5500 3.028,0400
09/12/2019 3.058,8800 3.043,3900 3.053,0900 3.053,1800
06/12/2019 3.057,3000 3.027,9200 3.045,0100 3.054,9600
05/12/2019 3.057,6500 3.034,8700 3.046,6000 3.037,1200
04/12/2019 3.043,6400 3.007,0800 3.007,4600 3.041,9800
03/12/2019 3.032,1300 2.989,5100 3.005,7500 3.005,1300
02/12/2019 3.081,2400 2.991,1200 3.069,9500 2.992,0200
29/11/2019 3.080,2500 3.036,9300 3.045,8500 3.066,6100
28/11/2019 3.062,8000 3.045,8400 3.061,8900 3.053,7200
27/11/2019 3.073,2500 3.051,0500 3.068,9300 3.066,7600
26/11/2019 3.066,1400 3.037,4200 3.050,0500 3.061,2500
25/11/2019 3.048,7600 3.022,1300 3.023,9700 3.046,0000
22/11/2019 3.020,9900 2.994,9200 2.996,0100 3.011,9100
21/11/2019 3.000,9700 2.967,2200 2.990,5900 2.994,4000
20/11/2019 3.012,6200 2.982,9300 3.012,6200 3.005,2900
19/11/2019 3.047,6300 3.013,7400 3.017,0500 3.019,9800
18/11/2019 3.034,5300 2.998,7000 3.001,3600 3.019,0100
15/11/2019 2.999,3500 2.977,1300 2.993,6700 2.998,9200
14/11/2019 2.994,1700 2.957,5600 2.958,3400 2.977,0900
13/11/2019 2.965,1000 2.925,3900 2.947,2100 2.962,2900
12/11/2019 2.963,8500 2.930,7100 2.931,6000 2.949,6600
11/11/2019 2.935,8000 2.908,9300 2.919,4000 2.928,3500
08/11/2019 2.927,7300 2.906,2600 2.927,6600 2.921,4400
07/11/2019 2.933,4400 2.907,1700 2.912,3800 2.933,3800
06/11/2019 2.907,2400 2.882,0800 2.902,5200 2.907,2400
05/11/2019 2.901,9100 2.876,8100 2.888,8500 2.901,3300
04/11/2019 2.890,1500 2.834,5500 2.838,3100 2.884,2600
01/11/2019 2.833,4100 2.798,1300 2.798,1800 2.829,8700
31/10/2019 2.825,7400 2.784,5100 2.817,1700 2.796,5000
30/10/2019 2.816,6300 2.788,9800 2.806,4000 2.811,4600
29/10/2019 2.824,7400 2.801,9600 2.823,0000 2.809,8500
28/10/2019 2.827,6500 2.806,0000 2.813,7000 2.823,1500
25/10/2019 2.836,4900 2.794,8800 2.834,1300 2.814,2500
24/10/2019 2.835,5500 2.801,2400 2.817,4400 2.833,8200
23/10/2019 2.823,5400 2.787,0300 2.823,5400 2.808,9400
22/10/2019 2.848,0800 2.825,9000 2.844,8600 2.828,7200
21/10/2019 2.838,6700 2.782,3800 2.782,3800 2.835,9900
18/10/2019 2.811,4700 2.776,0800 2.801,0200 2.778,4300
17/10/2019 2.822,2300 2.789,9500 2.799,8200 2.801,1500
16/10/2019 2.810,0700 2.780,5700 2.802,5200 2.801,7400
15/10/2019 2.821,6900 2.756,6800 2.815,1700 2.805,8200
14/10/2019 2.806,1900 2.774,5500 2.798,3900 2.803,9800
11/10/2019 2.802,2600 2.729,1600 2.731,0200 2.802,2600
10/10/2019 2.734,4900 2.699,2100 2.728,0200 2.725,1100
09/10/2019 2.731,0800 2.681,1000 2.695,9100 2.730,3400
08/10/2019 2.796,5800 2.689,8700 2.790,2600 2.695,8400
07/10/2019 2.786,9400 2.761,8600 2.772,8000 2.785,1700
04/10/2019 2.770,9800 2.723,9900 2.728,7300 2.770,0000
02/10/2019 2.788,5000 2.720,4800 2.788,5000 2.720,5700
01/10/2019 2.842,7500 2.785,3700 2.822,7400 2.790,7200
30/09/2019 2.822,2100 2.798,2300 2.819,6300 2.814,3600
27/09/2019 2.826,1700 2.801,8200 2.818,1200 2.822,6900
26/09/2019 2.825,1800 2.796,9900 2.796,9900 2.815,6300
25/09/2019 2.830,4700 2.773,6900 2.829,5800 2.794,0900
24/09/2019 2.855,6700 2.829,6700 2.830,1300 2.843,2100
23/09/2019 2.864,5800 2.821,1600 2.864,3500 2.828,0700
20/09/2019 2.897,4300 2.864,1900 2.896,3600 2.868,5900
19/09/2019 2.903,7300 2.881,5400 2.897,2100 2.893,9600
18/09/2019 2.899,3100 2.879,2600 2.881,8400 2.895,3100
17/09/2019 2.881,0900 2.851,7300 2.870,8700 2.879,8700
16/09/2019 2.880,7700 2.849,0100 2.861,3000 2.874,5000
13/09/2019 2.877,9800 2.861,5700 2.873,2800 2.872,0700
12/09/2019 2.885,2600 2.843,9400 2.868,8700 2.868,2400
11/09/2019 2.863,0500 2.832,7900 2.832,7900 2.859,4200
10/09/2019 2.864,1200 2.802,1500 2.864,0000 2.823,8000
09/09/2019 2.883,2600 2.858,8000 2.868,1100 2.864,0400
06/09/2019 2.871,5600 2.846,5700 2.851,4200 2.861,9000
05/09/2019 2.846,1800 2.814,0700 2.814,5800 2.845,9700
04/09/2019 2.811,0500 2.780,0100 2.780,0100 2.799,1500
03/09/2019 2.778,0300 2.755,4200 2.776,5100 2.767,0300
02/09/2019 2.790,4100 2.772,2700 2.782,4000 2.779,3100
30/08/2019 2.796,5600 2.764,8800 2.765,8400 2.785,2200
29/08/2019 2.767,2000 2.720,1100 2.726,8700 2.761,0900
28/08/2019 2.745,2100 2.703,7300 2.745,2100 2.727,7400
27/08/2019 2.749,7700 2.708,2000 2.723,0700 2.745,7800
26/08/2019 2.734,6000 2.684,4000 2.708,1300 2.719,9900
23/08/2019 2.779,4100 2.720,5000 2.762,9600 2.720,5000
22/08/2019 2.789,1700 2.748,4500 2.778,9200 2.748,8200
21/08/2019 2.783,5700 2.736,2600 2.736,2600 2.783,5500
20/08/2019 2.770,0300 2.732,8200 2.751,2600 2.732,6100
19/08/2019 2.758,3100 2.713,9200 2.713,9200 2.752,0500
16/08/2019 2.705,5400 2.653,2600 2.653,5700 2.703,2600
15/08/2019 2.705,6000 2.605,4100 2.698,1400 2.643,0400
14/08/2019 2.783,0800 2.693,3900 2.779,2600 2.696,6700
13/08/2019 2.794,0400 2.725,1400 2.754,4100 2.772,4200
12/08/2019 2.821,4100 2.756,9200 2.795,1200 2.758,9900
09/08/2019 2.847,0700 2.781,8900 2.829,0500 2.784,8300
08/08/2019 2.829,0800 2.805,4700 2.808,6300 2.829,0800
07/08/2019 2.813,7400 2.758,5600 2.785,5600 2.788,6800
06/08/2019 2.811,2400 2.772,3400 2.776,0500 2.773,1600
05/08/2019 2.837,2600 2.767,4500 2.835,3600 2.774,4900
02/08/2019 2.919,7700 2.857,2900 2.919,7700 2.856,5900
01/08/2019 2.943,6100 2.905,3800 2.910,7800 2.943,7100
31/07/2019 2.925,6800 2.891,1000 2.897,2800 2.915,6100
30/07/2019 2.951,5100 2.882,1500 2.948,2000 2.892,0700
29/07/2019 2.971,0400 2.944,3900 2.948,7900 2.945,6000
26/07/2019 2.945,0800 2.914,5500 2.914,5500 2.945,9100
25/07/2019 2.957,4500 2.902,9100 2.955,0500 2.908,0500
24/07/2019 2.945,4600 2.918,8600 2.924,4200 2.946,7200
23/07/2019 2.924,2500 2.900,0600 2.903,9600 2.912,4600
22/07/2019 2.896,2800 2.862,1100 2.866,3600 2.894,0100
19/07/2019 2.878,3400 2.845,2400 2.845,2400 2.866,5800
18/07/2019 2.868,9600 2.829,9000 2.866,6500 2.838,8000
17/07/2019 2.898,9400 2.872,3800 2.896,8400 2.876,6400
16/07/2019 2.911,9800 2.888,5400 2.906,8000 2.894,2100
15/07/2019 2.905,2600 2.868,7300 2.869,9100 2.903,9900
12/07/2019 2.869,2000 2.858,3500 2.867,5100 2.863,0000
11/07/2019 2.914,1100 2.870,6800 2.907,4100 2.877,1400
10/07/2019 2.922,7900 2.885,5000 2.899,1000 2.903,5400
09/07/2019 2.916,2300 2.887,5300 2.915,1200 2.897,6400
08/07/2019 2.931,8200 2.910,0700 2.917,2800 2.917,8000
05/07/2019 2.954,0400 2.913,1600 2.945,9500 2.924,8900
04/07/2019 2.952,6500 2.926,3800 2.948,0500 2.944,3000
03/07/2019 2.943,4200 2.911,6600 2.916,4700 2.940,9100
02/07/2019 2.927,2000 2.905,0300 2.925,5100 2.914,8400
01/07/2019 2.943,9200 2.898,8800 2.899,0800 2.917,4700
28/06/2019 2.875,8000 2.837,6100 2.837,6100 2.875,6000
27/06/2019 2.842,2200 2.820,1300 2.825,4300 2.836,3500
26/06/2019 2.839,1000 2.812,7100 2.835,8700 2.816,9400
25/06/2019 2.856,4600 2.839,4900 2.849,3800 2.839,7700
24/06/2019 2.866,6900 2.845,4200 2.846,0000 2.852,3600
21/06/2019 2.861,8900 2.841,0900 2.856,4500 2.844,5500
20/06/2019 2.882,2200 2.851,9400 2.851,9400 2.859,0900
19/06/2019 2.847,6200 2.826,9000 2.845,2900 2.838,0200
18/06/2019 2.846,4100 2.760,9900 2.797,7100 2.843,8400
17/06/2019 2.806,5900 2.783,0000 2.802,6600 2.794,1400
14/06/2019 2.840,6000 2.787,1800 2.840,5600 2.794,1200
13/06/2019 2.865,5400 2.827,3100 2.827,5700 2.846,7500
12/06/2019 2.829,1800 2.803,1300 2.808,1500 2.823,4300
11/06/2019 2.840,3000 2.797,0300 2.797,0700 2.821,9800
07/06/2019 2.797,2500 2.765,3600 2.769,7400 2.787,0900
06/06/2019 2.792,0100 2.744,5600 2.777,4100 2.760,6700
05/06/2019 2.790,6900 2.748,8700 2.752,7300 2.772,9200
04/06/2019 2.749,0200 2.707,6200 2.736,2900 2.743,2300
03/06/2019 2.750,1400 2.710,6700 2.741,8200 2.745,3300
31/05/2019 2.794,1500 2.710,9900 2.794,1500 2.748,4800
30/05/2019 2.810,5700 2.779,5400 2.780,4800 2.808,2000
29/05/2019 2.851,3200 2.781,4800 2.850,8400 2.781,6700
28/05/2019 2.875,2900 2.856,5800 2.861,6100 2.872,7900
27/05/2019 2.876,2600 2.852,6800 2.852,6800 2.863,4700
24/05/2019 2.870,2200 2.842,1800 2.853,5400 2.844,8700
23/05/2019 2.898,1200 2.841,4100 2.895,6300 2.841,4700
22/05/2019 2.918,3100 2.869,5100 2.869,5100 2.913,0500
21/05/2019 2.882,4400 2.846,6700 2.846,6700 2.872,4400
20/05/2019 2.868,5600 2.826,1100 2.863,8600 2.838,9500
17/05/2019 2.877,6500 2.848,4200 2.873,3300 2.867,2000
16/05/2019 2.882,9800 2.818,2700 2.822,4100 2.881,9100
15/05/2019 2.828,8800 2.777,7400 2.824,5900 2.824,7100
14/05/2019 2.811,2900 2.811,2900 2.811,2900 2.811,2900
13/05/2019 2.818,1000 2.739,7300 2.817,0800 2.744,6700
10/05/2019 2.833,9900 2.810,2100 2.812,8100 2.816,0300
09/05/2019 2.861,7100 2.789,2900 2.859,4100 2.791,6400
08/05/2019 2.871,2800 2.826,8300 2.828,4600 2.867,6200
07/05/2019 2.884,7300 2.823,3400 2.862,9400 2.835,4900
06/05/2019 2.852,6000 2.818,2900 2.843,6900 2.850,4400
03/05/2019 2.893,6300 2.875,5000 2.882,8200 2.888,5400
02/05/2019 2.914,6200 2.878,8200 2.909,8500 2.886,1800
30/04/2019 2.922,5400 2.904,1500 2.905,3100 2.911,5700
29/04/2019 2.915,8500 2.895,4300 2.897,4700 2.912,3200
26/04/2019 2.904,0300 2.874,3300 2.877,7800 2.897,4400
25/04/2019 2.911,3000 2.865,2700 2.909,6700 2.877,7100
24/04/2019 2.913,3300 2.831,9100 2.832,5400 2.895,6100
23/04/2019 2.835,6300 2.782,7600 2.806,4700 2.834,4100
18/04/2019 2.819,5500 2.781,1300 2.803,8600 2.802,8000
17/04/2019 2.831,3600 2.803,0500 2.815,4700 2.813,0900
16/04/2019 2.817,5800 2.796,9800 2.796,9800 2.816,5800
15/04/2019 2.790,6400 2.762,7700 2.764,9300 2.789,9200
12/04/2019 2.761,6700 2.735,1500 2.744,1100 2.760,6900
11/04/2019 2.748,3400 2.723,9600 2.743,5700 2.741,8300
10/04/2019 2.754,0400 2.735,7700 2.739,9500 2.741,7300
09/04/2019 2.770,6300 2.739,6800 2.758,0600 2.741,6800
08/04/2019 2.773,2100 2.757,2300 2.773,2100 2.767,1500
05/04/2019 2.778,1400 2.761,7100 2.761,8300 2.776,8100
04/04/2019 2.777,9900 2.763,7800 2.770,4600 2.766,2000
03/04/2019 2.774,5100 2.735,6300 2.735,6300 2.772,2900
02/04/2019 2.726,7300 2.708,5900 2.722,0600 2.719,8700
01/04/2019 2.721,2700 2.687,3900 2.687,3900 2.715,8300
29/03/2019 2.677,1200 2.649,5000 2.669,6800 2.671,6800
28/03/2019 2.693,5500 2.668,3000 2.682,8200 2.673,9300
27/03/2019 2.733,0400 2.671,7300 2.730,8300 2.687,1400
26/03/2019 2.729,6900 2.627,4400 2.637,7600 2.721,4200
25/03/2019 2.643,9600 2.607,9400 2.624,0300 2.627,3900
22/03/2019 2.706,6100 2.641,5100 2.682,2200 2.641,5700
21/03/2019 2.682,2700 2.653,6900 2.675,5200 2.674,2400
20/03/2019 2.723,4500 2.678,9100 2.703,0700 2.678,9100
19/03/2019 2.709,9400 2.665,9700 2.665,9700 2.704,9700
18/03/2019 2.681,7900 2.655,3100 2.678,0200 2.662,4300
15/03/2019 2.667,7900 2.635,6400 2.656,6000 2.666,9600
14/03/2019 2.664,6200 2.644,6100 2.658,3600 2.652,4900
13/03/2019 2.656,5500 2.635,0800 2.656,5500 2.653,2800
12/03/2019 2.683,8400 2.644,0600 2.678,4500 2.656,0800
11/03/2019 2.668,7800 2.634,4300 2.636,3300 2.668,3300
08/03/2019 2.630,1600 2.598,3000 2.614,5900 2.626,8600
07/03/2019 2.640,7200 2.613,0600 2.638,2500 2.624,8700
06/03/2019 2.664,2900 2.641,4400 2.658,5600 2.643,2500
05/03/2019 2.662,2700 2.636,7300 2.648,6400 2.660,9200
04/03/2019 2.663,5200 2.648,8200 2.651,0300 2.649,0600
01/03/2019 2.642,6900 2.614,0900 2.614,0900 2.637,5200
28/02/2019 2.602,3800 2.566,4800 2.581,7600 2.601,9300
27/02/2019 2.613,8800 2.586,5000 2.612,9800 2.592,1100
26/02/2019 2.621,1000 2.603,2500 2.620,9400 2.617,5500
25/02/2019 2.639,6400 2.620,3000 2.620,5000 2.623,9900
22/02/2019 2.620,2700 2.601,7600 2.609,3500 2.615,7500
21/02/2019 2.625,8100 2.591,6600 2.621,7300 2.601,8500
20/02/2019 2.645,0100 2.608,4900 2.635,0000 2.615,6200
19/02/2019 2.653,8000 2.619,9200 2.621,2100 2.633,6200
18/02/2019 2.625,0100 2.585,2600 2.586,0600 2.622,1500
15/02/2019 2.591,6600 2.548,1600 2.561,6000 2.583,9700
14/02/2019 2.586,1500 2.559,0200 2.560,7800 2.564,0200
13/02/2019 2.565,4600 2.541,1100 2.548,8000 2.548,6400
12/02/2019 2.561,0700 2.530,8700 2.539,0800 2.537,7200
11/02/2019 2.525,5700 2.492,1200 2.492,2300 2.519,8500
08/02/2019 2.547,5500 2.455,1700 2.527,5200 2.482,9400
07/02/2019 2.616,9100 2.534,7900 2.612,5400 2.535,3300
06/02/2019 2.633,4300 2.600,3600 2.620,6000 2.621,7000
05/02/2019 2.611,4500 2.558,4500 2.558,4600 2.611,4500
04/02/2019 2.569,5600 2.514,3900 2.515,5600 2.557,1300
01/02/2019 2.616,4000 2.493,7200 2.593,6400 2.516,5000
31/01/2019 2.620,9800 2.568,6900 2.601,9900 2.587,6600
30/01/2019 2.644,8800 2.550,4300 2.634,5100 2.591,8100
29/01/2019 2.644,4000 2.608,8700 2.625,0800 2.632,4600
28/01/2019 2.660,4900 2.616,5600 2.646,9900 2.624,4000
25/01/2019 2.664,5900 2.642,0500 2.643,7900 2.650,3000
24/01/2019 2.632,7800 2.596,9800 2.598,0500 2.624,4100
23/01/2019 2.604,5400 2.549,6800 2.563,1900 2.593,0100
22/01/2019 2.603,0900 2.564,8200 2.588,0700 2.577,4300
21/01/2019 2.599,8900 2.574,3600 2.583,8700 2.590,4900
18/01/2019 2.581,5100 2.530,9300 2.530,9400 2.579,8900
17/01/2019 2.522,7400 2.498,8600 2.510,4700 2.517,0300
16/01/2019 2.526,6200 2.502,0600 2.509,4800 2.520,0200
15/01/2019 2.511,5800 2.480,6200 2.494,1700 2.502,2100
14/01/2019 2.499,7000 2.473,3700 2.497,9300 2.478,0600
11/01/2019 2.541,1500 2.513,3700 2.535,2500 2.516,9600
10/01/2019 2.536,8000 2.512,4400 2.532,2100 2.530,6500
09/01/2019 2.564,3900 2.534,2000 2.535,1800 2.547,6700
08/01/2019 2.542,6500 2.494,7700 2.511,9700 2.519,1000
07/01/2019 2.512,7300 2.482,7000 2.486,8800 2.511,7200
04/01/2019 2.473,1700 2.409,8200 2.411,5800 2.469,7800
03/01/2019 2.445,6600 2.386,0600 2.445,6600 2.392,6000
02/01/2019 2.475,0500 2.415,9800 2.447,2100 2.464,4900
28/12/2018 2.455,2500 2.410,7000 2.411,9200 2.450,1800
27/12/2018 2.458,5700 2.375,5900 2.436,0600 2.400,2800
21/12/2018 2.443,4400 2.417,5300 2.423,8000 2.431,1600
20/12/2018 2.475,6200 2.431,9900 2.467,3200 2.432,7900
19/12/2018 2.503,2600 2.470,6400 2.475,6800 2.495,8600
18/12/2018 2.501,6300 2.466,2800 2.489,4500 2.480,0600
17/12/2018 2.520,6900 2.474,5900 2.517,7300 2.497,9500
14/12/2018 2.530,8500 2.496,8800 2.530,8500 2.519,8300
13/12/2018 2.576,1900 2.538,9200 2.567,3300 2.547,2300
12/12/2018 2.569,9400 2.521,6300 2.532,7100 2.563,9600
11/12/2018 2.551,6400 2.499,9200 2.499,9200 2.522,8100
10/12/2018 2.510,4600 2.476,1900 2.500,0300 2.481,1100
07/12/2018 2.558,8900 2.516,6300 2.523,5600 2.516,6300
06/12/2018 2.552,0500 2.496,9300 2.551,2100 2.505,3500
05/12/2018 2.597,5300 2.571,7100 2.596,9000 2.574,6600
04/12/2018 2.645,2600 2.618,3000 2.640,4900 2.618,3000
03/12/2018 2.672,3500 2.641,3900 2.641,5900 2.646,3200
30/11/2018 2.613,6800 2.582,7000 2.611,2700 2.591,0100
29/11/2018 2.625,6000 2.581,4800 2.581,4800 2.605,1600
28/11/2018 2.586,2500 2.564,0900 2.567,7700 2.567,2300
27/11/2018 2.584,6400 2.539,1600 2.575,9900 2.561,3600
26/11/2018 2.574,9200 2.541,0800 2.548,2600 2.572,8400
23/11/2018 2.539,2100 2.498,4800 2.501,4300 2.536,6500
22/11/2018 2.522,0500 2.498,2500 2.521,7600 2.503,2600
21/11/2018 2.529,7600 2.487,8200 2.494,4600 2.525,8200
20/11/2018 2.512,2300 2.434,5700 2.512,1100 2.479,8400
19/11/2018 2.601,9300 2.524,9600 2.575,7500 2.526,7000
16/11/2018 2.600,4900 2.548,1900 2.581,7100 2.569,5300
15/11/2018 2.610,7300 2.544,4400 2.598,8500 2.571,4700
14/11/2018 2.630,6700 2.543,0000 2.592,1600 2.591,3300
13/11/2018 2.612,0400 2.568,1700 2.574,0400 2.607,3700
12/11/2018 2.691,9800 2.566,7900 2.675,9400 2.567,1900
09/11/2018 2.675,5400 2.640,9200 2.661,6700 2.665,9400
08/11/2018 2.715,3200 2.662,8300 2.697,2300 2.670,9000
07/11/2018 2.695,6800 2.662,3200 2.663,9400 2.687,2400
06/11/2018 2.669,5900 2.636,8300 2.657,3400 2.656,4000
05/11/2018 2.675,8700 2.637,2000 2.666,5500 2.647,7600
02/11/2018 2.722,3500 2.663,9700 2.689,6200 2.668,3700
01/11/2018 2.673,8600 2.630,9900 2.638,5600 2.670,3400
31/10/2018 2.655,5700 2.593,4400 2.593,4400 2.637,8400
30/10/2018 2.587,4900 2.532,6900 2.562,4200 2.571,1500
29/10/2018 2.586,3800 2.514,2900 2.514,8400 2.552,8500
26/10/2018 2.539,6900 2.470,9300 2.539,2900 2.508,4900
25/10/2018 2.557,4000 2.486,0700 2.518,5200 2.552,4400
24/10/2018 2.584,2200 2.530,5400 2.555,5600 2.531,8000
23/10/2018 2.621,2500 2.541,5400 2.621,2500 2.550,3100
22/10/2018 2.674,0900 2.629,2600 2.658,5700 2.640,5500
19/10/2018 2.687,2800 2.633,4900 2.661,8800 2.650,3000
18/10/2018 2.707,1200 2.659,3400 2.688,1700 2.659,3400
17/10/2018 2.733,1500 2.675,2000 2.692,4800 2.686,8900
16/10/2018 2.680,2100 2.592,7800 2.594,1400 2.678,4100
15/10/2018 2.592,2600 2.556,3900 2.575,7400 2.588,3300
12/10/2018 2.613,0800 2.567,5700 2.573,6500 2.584,9700
11/10/2018 2.590,7200 2.494,8800 2.506,0600 2.547,5800
10/10/2018 2.678,2800 2.554,0800 2.668,7500 2.554,1100
09/10/2018 2.671,5700 2.614,8800 2.646,2300 2.667,7200
08/10/2018 2.732,5900 2.643,9100 2.731,9200 2.646,1600
05/10/2018 2.799,6100 2.741,5100 2.798,4000 2.745,1400
04/10/2018 2.850,9500 2.800,8700 2.847,1100 2.804,8200
02/10/2018 2.848,5300 2.817,3500 2.844,0800 2.845,7600
01/10/2018 2.858,8100 2.820,1200 2.820,1200 2.852,2300
28/09/2018 2.847,9200 2.801,4400 2.833,9400 2.813,0700
27/09/2018 2.843,2600 2.813,5100 2.843,2500 2.832,9000
26/09/2018 2.863,0900 2.841,3100 2.859,9500 2.851,4200
25/09/2018 2.854,5900 2.809,7600 2.810,2800 2.854,5900
24/09/2018 2.818,6300 2.804,2400 2.814,5100 2.807,5700
21/09/2018 2.845,9400 2.816,8300 2.832,2300 2.816,8300
20/09/2018 2.865,3000 2.810,9600 2.865,3000 2.824,7700
19/09/2018 2.913,5600 2.867,0200 2.905,8300 2.867,0200
18/09/2018 2.907,6200 2.874,9700 2.899,2400 2.907,6200
17/09/2018 2.913,9900 2.889,9800 2.913,3100 2.904,2100
14/09/2018 2.913,2900 2.880,0800 2.885,2300 2.910,8300
13/09/2018 2.918,7400 2.876,4100 2.905,6400 2.876,4100
12/09/2018 2.920,6000 2.887,3200 2.899,1200 2.899,6100
11/09/2018 2.926,6200 2.884,7300 2.917,7900 2.895,2100
10/09/2018 2.926,1800 2.882,2300 2.917,8300 2.908,9900
07/09/2018 2.912,3800 2.883,2900 2.894,6300 2.912,0700
06/09/2018 2.930,1000 2.890,5600 2.914,9200 2.894,8200
05/09/2018 2.997,8500 2.912,4000 2.986,5600 2.912,4000
04/09/2018 3.049,6000 2.982,3000 3.035,5100 2.986,3900
03/09/2018 3.037,8300 3.008,8000 3.012,0900 3.024,4700
31/08/2018 3.016,0700 2.996,1400 3.015,8400 3.012,7700
30/08/2018 3.045,8000 3.002,9100 3.041,8700 3.020,4300
29/08/2018 3.043,9200 3.025,8800 3.030,5100 3.039,4800
28/08/2018 3.041,3700 3.014,0500 3.032,3200 3.025,9700
27/08/2018 3.028,5500 2.995,0700 2.995,1200 3.028,5500
24/08/2018 2.983,9600 2.965,8800 2.966,1700 2.982,6000
23/08/2018 2.967,3900 2.938,3900 2.938,3900 2.962,4000
22/08/2018 2.950,2600 2.922,7600 2.926,8100 2.936,4100
21/08/2018 2.940,0000 2.916,6700 2.921,4700 2.926,5100
20/08/2018 2.928,3900 2.885,9200 2.885,9200 2.917,2500
17/08/2018 2.902,4900 2.871,0500 2.893,2800 2.881,1700
16/08/2018 2.897,3900 2.845,8800 2.845,8800 2.888,3300
15/08/2018 2.922,1000 2.836,2800 2.916,7800 2.843,1400
14/08/2018 2.947,6800 2.907,8900 2.944,6900 2.913,6600
13/08/2018 2.942,2400 2.903,0200 2.909,8400 2.938,2500
10/08/2018 2.941,7900 2.905,2200 2.933,9800 2.923,1200
09/08/2018 2.952,9800 2.925,6900 2.927,6600 2.947,8600
08/08/2018 2.943,5900 2.915,0000 2.927,6800 2.927,2000
07/08/2018 2.957,9300 2.924,5100 2.940,1500 2.927,6300
06/08/2018 2.960,6300 2.923,2800 2.931,1700 2.938,5700
03/08/2018 2.938,2900 2.887,4100 2.891,3500 2.924,8000
02/08/2018 2.892,3200 2.866,2500 2.887,3200 2.885,1300
01/08/2018 2.920,4200 2.887,3100 2.889,1400 2.899,4800
31/07/2018 2.918,0200 2.879,1100 2.916,0300 2.883,2200
30/07/2018 2.950,3400 2.911,8000 2.950,3400 2.912,2400
27/07/2018 2.970,7200 2.937,8200 2.937,9900 2.952,7600
26/07/2018 2.949,3600 2.918,4600 2.932,2200 2.932,4100
25/07/2018 2.924,6000 2.891,2900 2.902,3900 2.915,8300
24/07/2018 2.926,0100 2.892,8000 2.892,8000 2.905,5400
23/07/2018 2.886,7900 2.859,8000 2.873,9100 2.886,1300
20/07/2018 2.901,9600 2.861,0100 2.870,6500 2.878,9000
19/07/2018 2.885,3600 2.858,6200 2.877,2700 2.869,3000
18/07/2018 2.885,4400 2.867,1500 2.867,1500 2.877,1500
17/07/2018 2.856,4900 2.824,6500 2.842,1200 2.851,6400
16/07/2018 2.845,1500 2.817,9300 2.822,2000 2.841,8700
13/07/2018 2.838,5700 2.813,2800 2.830,8800 2.823,6600
12/07/2018 2.827,4400 2.806,3000 2.806,3600 2.826,9800
11/07/2018 2.802,0400 2.776,7900 2.788,6500 2.794,2500
10/07/2018 2.810,6600 2.786,7700 2.788,7100 2.809,7000
09/07/2018 2.792,3200 2.773,0000 2.773,0000 2.779,9300
06/07/2018 2.763,6900 2.744,1100 2.756,8100 2.763,0900
05/07/2018 2.743,0900 2.700,2400 2.700,2400 2.743,0500
04/07/2018 2.705,7900 2.680,0000 2.702,9000 2.698,2400
03/07/2018 2.713,3200 2.677,0900 2.678,3600 2.705,2100
02/07/2018 2.683,6800 2.645,3300 2.674,1700 2.667,6800
29/06/2018 2.704,4600 2.667,0300 2.667,0300 2.691,3800
28/06/2018 2.729,9200 2.625,5800 2.716,8900 2.647,7000
27/06/2018 2.748,8300 2.690,0700 2.747,3900 2.721,1500
26/06/2018 2.761,2600 2.738,4700 2.738,4700 2.745,3600
25/06/2018 2.795,1200 2.733,6300 2.794,7000 2.733,6300
22/06/2018 2.809,8300 2.782,8200 2.800,7100 2.799,0500
21/06/2018 2.847,2000 2.794,0900 2.840,2200 2.798,7400
20/06/2018 2.844,5700 2.813,3500 2.813,3500 2.830,8000
19/06/2018 2.835,5100 2.785,1400 2.833,6100 2.801,0100
18/06/2018 2.870,4900 2.840,1500 2.859,1100 2.849,3700
15/06/2018 2.950,4400 2.863,4800 2.944,1500 2.863,5500
14/06/2018 2.943,6900 2.889,1600 2.894,1800 2.943,6800
13/06/2018 2.906,8600 2.871,0900 2.871,3600 2.903,3800
12/06/2018 2.879,3800 2.853,1600 2.854,7200 2.866,0200
11/06/2018 2.846,3600 2.813,6900 2.813,7100 2.843,9100
08/06/2018 2.808,5100 2.776,6000 2.803,0800 2.805,1000
07/06/2018 2.858,6400 2.810,4100 2.850,5600 2.815,4000
06/06/2018 2.848,4600 2.827,0900 2.837,8800 2.842,1300
05/06/2018 2.859,7600 2.816,3700 2.816,3700 2.831,7000
04/06/2018 2.831,3700 2.789,8600 2.810,0500 2.815,4800
01/06/2018 2.805,8600 2.775,6300 2.795,7800 2.795,1500
31/05/2018 2.812,2400 2.779,0400 2.802,6800 2.786,4400
30/05/2018 2.799,4900 2.773,7600 2.781,3400 2.798,4800
29/05/2018 2.819,9500 2.775,4200 2.819,9500 2.780,5000
28/05/2018 2.847,8600 2.827,5200 2.838,0700 2.832,7300
25/05/2018 2.836,9800 2.812,7900 2.812,7900 2.824,1700
24/05/2018 2.821,7500 2.789,1800 2.799,1300 2.800,6400
23/05/2018 2.818,4000 2.780,3300 2.812,7200 2.796,2700
22/05/2018 2.839,5100 2.811,6000 2.818,9600 2.818,2300
18/05/2018 2.820,6800 2.799,5500 2.805,2600 2.805,9900
17/05/2018 2.804,9600 2.776,5200 2.779,7200 2.804,9600
16/05/2018 2.786,2000 2.769,0700 2.778,2600 2.781,8500
15/05/2018 2.785,8400 2.767,1500 2.774,0400 2.772,2600
14/05/2018 2.788,7100 2.758,8500 2.785,3900 2.773,2400
11/05/2018 2.794,5400 2.776,4300 2.791,0300 2.779,5000
10/05/2018 2.792,2500 2.772,5800 2.776,6000 2.787,2300
09/05/2018 2.774,4100 2.740,3400 2.745,5800 2.773,4000
08/05/2018 2.754,5700 2.726,8600 2.753,3200 2.745,4900
07/05/2018 2.754,2800 2.707,7300 2.708,0700 2.754,2800
04/05/2018 2.710,8100 2.691,7700 2.701,8400 2.696,9500
03/05/2018 2.706,6800 2.686,2700 2.693,2900 2.691,0000
02/05/2018 2.698,8000 2.634,8000 2.634,8000 2.693,6600
30/04/2018 2.638,3800 2.616,4500 2.630,1200 2.625,6000
27/04/2018 2.640,7600 2.618,3500 2.625,1900 2.625,9600
26/04/2018 2.616,5600 2.569,3300 2.572,2300 2.616,5600
25/04/2018 2.614,3000 2.550,9900 2.614,3000 2.566,7000
24/04/2018 2.648,2500 2.611,9000 2.646,4900 2.626,8000
23/04/2018 2.647,2900 2.620,8800 2.630,8700 2.646,0300
20/04/2018 2.639,2700 2.620,0600 2.639,2600 2.623,8600
19/04/2018 2.668,5800 2.635,1200 2.667,4900 2.638,7600
18/04/2018 2.668,8900 2.648,5200 2.657,9500 2.665,5900
17/04/2018 2.652,8000 2.608,1800 2.615,7100 2.649,6100
16/04/2018 2.632,8700 2.601,4600 2.625,3600 2.607,6200
13/04/2018 2.627,2000 2.612,1100 2.618,0400 2.620,1300
12/04/2018 2.608,0800 2.559,4300 2.563,6800 2.607,9400
11/04/2018 2.587,4600 2.547,3300 2.568,4100 2.563,5600
10/04/2018 2.570,7200 2.540,0200 2.549,7900 2.568,4700
09/04/2018 2.529,2300 2.503,2700 2.509,4100 2.528,9100
06/04/2018 2.511,8300 2.486,6900 2.502,7400 2.500,4900
05/04/2018 2.514,4500 2.456,2800 2.456,2800 2.512,9800
04/04/2018 2.472,1200 2.405,8900 2.468,5100 2.425,5300
03/04/2018 2.482,4500 2.444,8900 2.477,6000 2.467,0200
29/03/2018 2.507,0800 2.479,8200 2.487,2700 2.494,4600
28/03/2018 2.530,2500 2.474,2700 2.530,2500 2.482,6000
27/03/2018 2.564,2700 2.544,7400 2.548,9800 2.555,3200
26/03/2018 2.570,7000 2.506,0500 2.560,0600 2.512,4100
23/03/2018 2.565,4000 2.526,0900 2.563,6000 2.555,4400
22/03/2018 2.655,7200 2.567,2500 2.655,7200 2.581,8200
21/03/2018 2.687,1400 2.659,3900 2.682,0700 2.666,1700
20/03/2018 2.680,3400 2.652,0400 2.656,7000 2.677,7100
19/03/2018 2.692,9700 2.647,4400 2.678,1600 2.650,8500
16/03/2018 2.709,3200 2.675,1500 2.705,6900 2.679,8500
15/03/2018 2.708,1800 2.679,0200 2.688,6400 2.697,5100
14/03/2018 2.711,6400 2.676,8700 2.694,4000 2.679,0000
13/03/2018 2.732,6800 2.689,3600 2.720,2700 2.694,2400
12/03/2018 2.724,4900 2.700,7000 2.713,9100 2.713,0300
09/03/2018 2.692,6100 2.656,9300 2.657,3400 2.692,4300
08/03/2018 2.663,2000 2.599,3300 2.599,3300 2.658,3800
07/03/2018 2.600,8600 2.544,0500 2.558,1800 2.595,3900
06/03/2018 2.589,2500 2.559,2300 2.559,6700 2.567,7400
05/03/2018 2.542,1400 2.464,7700 2.471,1200 2.537,3600
02/03/2018 2.537,1200 2.478,9500 2.537,0100 2.482,4400
01/03/2018 2.620,2600 2.557,5200 2.619,6900 2.562,2300
28/02/2018 2.638,1600 2.609,8400 2.611,8000 2.629,9300
27/02/2018 2.634,2900 2.609,7100 2.625,6500 2.621,5500
26/02/2018 2.634,0800 2.604,6300 2.614,6500 2.618,4100
23/02/2018 2.605,9300 2.582,8100 2.588,0400 2.602,7100
22/02/2018 2.588,7900 2.559,5400 2.586,2400 2.583,2700
21/02/2018 2.604,3000 2.570,9900 2.589,7300 2.603,0000
20/02/2018 2.593,1700 2.561,2500 2.566,8200 2.591,6300
19/02/2018 2.595,0900 2.560,1100 2.587,3400 2.563,3800
16/02/2018 2.580,9500 2.543,5000 2.543,9200 2.578,0900
15/02/2018 2.552,9400 2.523,1100 2.534,6500 2.534,3600
14/02/2018 2.524,5800 2.471,9200 2.474,4000 2.521,2700
13/02/2018 2.491,2000 2.461,6600 2.481,3500 2.462,5400
12/02/2018 2.501,1100 2.458,3900 2.458,6200 2.478,0000
09/02/2018 2.475,4300 2.428,4800 2.445,3600 2.441,2200
08/02/2018 2.558,0800 2.452,2800 2.556,0600 2.455,7600
07/02/2018 2.561,6400 2.500,3500 2.506,1800 2.558,9200
06/02/2018 2.512,5500 2.437,7500 2.469,5900 2.479,9300
05/02/2018 2.576,9100 2.537,4300 2.576,9100 2.553,8300
02/02/2018 2.638,6900 2.599,5500 2.636,8100 2.599,7200
01/02/2018 2.673,0700 2.632,8600 2.657,3700 2.639,5000
31/01/2018 2.667,3600 2.638,9300 2.640,6400 2.649,0800
30/01/2018 2.676,4200 2.632,6600 2.664,2300 2.638,6700
29/01/2018 2.690,2800 2.671,2700 2.675,7400 2.673,5100
26/01/2018 2.665,8100 2.613,2800 2.637,1900 2.665,7300
25/01/2018 2.669,9700 2.630,1700 2.654,6400 2.634,9400
24/01/2018 2.701,7800 2.655,1000 2.701,5000 2.657,4600
23/01/2018 2.725,9700 2.677,9200 2.721,7700 2.704,3900
22/01/2018 2.709,2100 2.699,1300 2.707,7300 2.705,7800
19/01/2018 2.709,4800 2.681,3100 2.686,8500 2.703,0400
18/01/2018 2.683,5900 2.655,1900 2.656,4600 2.683,5900
17/01/2018 2.652,4100 2.636,4800 2.651,4500 2.646,0300
16/01/2018 2.665,9500 2.641,1100 2.653,9100 2.651,6200
15/01/2018 2.667,9600 2.648,7300 2.667,1900 2.653,2800
12/01/2018 2.663,9900 2.634,7000 2.657,7900 2.663,9100
11/01/2018 2.662,5300 2.646,0300 2.654,9100 2.650,1000
10/01/2018 2.678,9700 2.635,7200 2.677,3900 2.649,7700
09/01/2018 2.686,1600 2.668,8700 2.673,7400 2.686,1600
08/01/2018 2.671,4700 2.647,6800 2.647,7600 2.671,4700
05/01/2018 2.642,5500 2.615,5400 2.623,5300 2.642,5500
04/01/2018 2.623,0000 2.601,1100 2.609,5500 2.622,3800
03/01/2018 2.600,4300 2.563,6900 2.564,2200 2.596,9100
02/01/2018 2.554,9100 2.510,5600 2.535,5200 2.554,9100
29/12/2017 2.529,5900 2.520,1300 2.523,8300 2.529,0400
28/12/2017 2.537,5600 2.521,3000 2.535,8500 2.524,3500
27/12/2017 2.539,5000 2.513,3800 2.534,0300 2.537,7800
22/12/2017 2.536,9100 2.525,8300 2.534,2200 2.536,2500
21/12/2017 2.537,6800 2.518,3300 2.532,3200 2.537,6800
20/12/2017 2.567,8300 2.526,1200 2.564,1200 2.531,4500
19/12/2017 2.569,1600 2.551,6000 2.561,6300 2.561,6700
18/12/2017 2.567,0200 2.545,1400 2.545,1400 2.560,5700
15/12/2017 2.534,3800 2.513,6300 2.534,3800 2.532,0400
14/12/2017 2.545,6500 2.521,8600 2.536,4000 2.535,8300
13/12/2017 2.539,6900 2.506,2700 2.516,1500 2.536,1100
12/12/2017 2.517,8000 2.503,6300 2.509,4500 2.517,2500
11/12/2017 2.523,4200 2.492,4500 2.523,1300 2.508,5600
08/12/2017 2.518,3000 2.498,7600 2.498,7600 2.514,8300
07/12/2017 2.491,5800 2.474,7900 2.481,1000 2.488,1000
06/12/2017 2.479,0700 2.449,7300 2.477,9600 2.474,7200
05/12/2017 2.496,0800 2.455,9500 2.489,1500 2.490,6000
04/12/2017 2.525,0700 2.482,6900 2.510,3000 2.490,4600
01/12/2017 2.527,7400 2.483,4800 2.520,9900 2.497,4500
30/11/2017 2.540,3200 2.501,7000 2.518,4800 2.515,8100
29/11/2017 2.584,9600 2.515,4900 2.571,6500 2.518,3200
28/11/2017 2.563,8800 2.548,1200 2.552,2300 2.562,3300
27/11/2017 2.575,8300 2.549,0100 2.569,6900 2.549,2200
24/11/2017 2.583,4600 2.567,7000 2.575,6800 2.571,0500
23/11/2017 2.585,2400 2.545,1900 2.557,7200 2.573,3900
22/11/2017 2.593,9000 2.563,2500 2.587,7300 2.564,8600
21/11/2017 2.585,6800 2.538,1500 2.549,3000 2.583,8900
20/11/2017 2.545,2100 2.491,8900 2.500,8200 2.543,6000
17/11/2017 2.519,0000 2.503,0500 2.508,1800 2.512,3700
16/11/2017 2.506,8400 2.463,7600 2.463,7600 2.506,2200
15/11/2017 2.488,4800 2.433,0600 2.485,3600 2.458,0300
14/11/2017 2.505,7600 2.471,5600 2.471,5600 2.491,4800
13/11/2017 2.503,5500 2.452,3400 2.496,4200 2.470,1900
10/11/2017 2.495,6100 2.457,2300 2.461,0100 2.491,1300
09/11/2017 2.524,9400 2.453,3300 2.524,5400 2.458,7100
08/11/2017 2.561,5300 2.512,0000 2.558,9500 2.521,4100
07/11/2017 2.599,0300 2.549,4900 2.595,6400 2.557,5800
06/11/2017 2.591,9600 2.577,3500 2.578,6200 2.591,9600
03/11/2017 2.581,7900 2.558,7600 2.560,8100 2.577,3000
02/11/2017 2.581,8800 2.555,4800 2.569,4500 2.559,6300
01/11/2017 2.585,0000 2.551,8600 2.552,5400 2.571,4800
30/10/2017 2.555,9900 2.533,1400 2.533,5100 2.545,0400
27/10/2017 2.527,0800 2.494,2200 2.496,0900 2.526,1300
26/10/2017 2.492,9400 2.466,4000 2.474,2000 2.490,3100
25/10/2017 2.488,6300 2.467,3300 2.483,4900 2.468,8900
24/10/2017 2.519,4900 2.484,3600 2.498,9400 2.487,5300
23/10/2017 2.499,9400 2.483,3800 2.486,9300 2.499,4700
20/10/2017 2.512,8400 2.483,1300 2.501,8900 2.486,5300
19/10/2017 2.526,2700 2.486,1400 2.518,4500 2.494,9000
18/10/2017 2.537,8900 2.508,8800 2.513,9100 2.519,4400
17/10/2017 2.538,7800 2.513,8700 2.537,8200 2.513,8700
16/10/2017 2.540,3400 2.526,8100 2.530,6300 2.539,7700
13/10/2017 2.530,1700 2.515,6000 2.526,4600 2.526,4200
12/10/2017 2.525,5300 2.509,3300 2.515,8500 2.525,0400
11/10/2017 2.511,2300 2.496,2500 2.499,1900 2.509,8900
10/10/2017 2.509,5900 2.492,8000 2.500,2400 2.497,9500
09/10/2017 2.502,9300 2.482,3100 2.498,4000 2.502,3300
06/10/2017 2.495,4400 2.478,5200 2.492,4300 2.493,4800
05/10/2017 2.498,9200 2.480,2100 2.498,9200 2.489,6200
04/10/2017 2.499,0300 2.479,9700 2.479,9700 2.499,0300
02/10/2017 2.474,7200 2.438,3500 2.438,5000 2.474,7200
29/09/2017 2.434,1400 2.422,3400 2.422,3400 2.434,1400
28/09/2017 2.421,5500 2.403,2800 2.403,7300 2.420,2400
27/09/2017 2.406,6600 2.391,1600 2.398,7200 2.401,1200
26/09/2017 2.407,8800 2.397,4000 2.407,8800 2.401,1500
25/09/2017 2.414,7700 2.395,9900 2.400,0600 2.409,8400
22/09/2017 2.408,0200 2.382,3500 2.384,5100 2.400,7200
21/09/2017 2.400,9200 2.378,3300 2.395,0100 2.388,1600
20/09/2017 2.401,8600 2.389,0700 2.396,2000 2.391,1000
19/09/2017 2.400,0700 2.385,8700 2.386,3100 2.398,9000
18/09/2017 2.387,6500 2.376,6100 2.376,7100 2.386,1200
15/09/2017 2.373,1500 2.361,0200 2.365,3300 2.368,1600
14/09/2017 2.368,7400 2.351,2200 2.353,8500 2.368,7400
13/09/2017 2.359,8800 2.342,4200 2.359,8800 2.358,9500
12/09/2017 2.377,8000 2.360,4400 2.366,3100 2.362,6900
11/09/2017 2.365,6400 2.338,2600 2.338,5600 2.365,2000
08/09/2017 2.336,6900 2.321,1500 2.332,8600 2.331,1400
07/09/2017 2.341,4100 2.321,5600 2.321,6600 2.336,7300
06/09/2017 2.327,4100 2.296,3700 2.305,3400 2.314,0200
05/09/2017 2.318,2300 2.299,6400 2.300,8700 2.308,1200
04/09/2017 2.301,7900 2.285,5400 2.301,7900 2.296,9500
01/09/2017 2.321,3600 2.297,4600 2.297,4600 2.310,9900
31/08/2017 2.296,7300 2.265,9300 2.266,6900 2.292,6200
30/08/2017 2.261,5100 2.240,7300 2.240,7300 2.259,5500
29/08/2017 2.242,8500 2.205,8500 2.242,4400 2.229,1800
28/08/2017 2.261,9800 2.247,7100 2.261,6000 2.255,5600
25/08/2017 2.277,2400 2.256,9400 2.261,2600 2.266,4300
24/08/2017 2.276,5900 2.259,3800 2.272,0600 2.259,3800
23/08/2017 2.284,4000 2.265,4800 2.274,6400 2.267,7000
22/08/2017 2.275,0300 2.256,0700 2.256,2900 2.274,7100
21/08/2017 2.258,6500 2.241,0900 2.255,3500 2.245,5200
18/08/2017 2.261,0600 2.241,0200 2.261,0600 2.258,6300
17/08/2017 2.277,3900 2.257,1700 2.262,7200 2.270,2200
16/08/2017 2.270,7600 2.262,5000 2.264,4000 2.267,4000
15/08/2017 2.271,6300 2.253,3900 2.263,3200 2.256,5600
14/08/2017 2.260,4300 2.224,0300 2.224,0300 2.256,8700
11/08/2017 2.221,9500 2.194,7000 2.221,8700 2.218,4700
10/08/2017 2.258,6300 2.230,8900 2.257,3300 2.233,3400
09/08/2017 2.275,9300 2.247,6200 2.275,9300 2.258,2100
08/08/2017 2.286,6600 2.271,0300 2.284,6900 2.284,4100
07/08/2017 2.290,5800 2.275,7300 2.282,0500 2.285,4400
04/08/2017 2.282,9800 2.254,8600 2.259,7300 2.282,8300
03/08/2017 2.273,6700 2.257,2200 2.271,6000 2.259,0400
02/08/2017 2.293,2500 2.264,7000 2.275,6000 2.269,2300
01/08/2017 2.277,3800 2.259,7200 2.260,3500 2.269,4000
31/07/2017 2.274,5000 2.253,1200 2.257,5300 2.258,9200
28/07/2017 2.272,1500 2.249,4600 2.272,0500 2.258,2800
27/07/2017 2.285,3800 2.273,6000 2.278,5100 2.283,4100
26/07/2017 2.282,1800 2.258,0100 2.262,2000 2.278,3300
25/07/2017 2.273,7600 2.257,7500 2.261,5500 2.260,1700
24/07/2017 2.275,7000 2.251,4000 2.275,3500 2.258,0700
21/07/2017 2.300,2000 2.263,7700 2.293,6600 2.274,8700
20/07/2017 2.302,4700 2.277,6600 2.298,3300 2.291,8500
19/07/2017 2.295,0300 2.275,5700 2.283,5900 2.292,1600
18/07/2017 2.305,3100 2.275,1200 2.303,2100 2.278,7000
17/07/2017 2.310,6000 2.296,5700 2.305,5900 2.307,5700
14/07/2017 2.303,9500 2.287,0500 2.289,6100 2.298,9000
13/07/2017 2.292,1800 2.276,2000 2.276,9800 2.288,9100
12/07/2017 2.276,8900 2.241,7600 2.241,7600 2.275,1800
11/07/2017 2.250,7800 2.233,2200 2.239,9900 2.236,7100
10/07/2017 2.244,8800 2.226,4000 2.226,4000 2.236,2200
07/07/2017 2.220,6300 2.203,8300 2.214,0900 2.220,0400
06/07/2017 2.236,7400 2.205,9600 2.230,0400 2.213,6500
05/07/2017 2.225,7200 2.199,3900 2.206,9800 2.224,2100
04/07/2017 2.217,6000 2.193,4700 2.202,0900 2.207,2600
03/07/2017 2.211,7800 2.195,7400 2.195,9500 2.207,3300
30/06/2017 2.202,1200 2.161,5200 2.171,7800 2.188,2500
29/06/2017 2.231,7300 2.173,2200 2.228,2200 2.173,2200
28/06/2017 2.230,8000 2.201,4400 2.230,8000 2.220,9400
27/06/2017 2.267,7300 2.240,4400 2.265,8400 2.245,4400
26/06/2017 2.279,5200 2.266,0100 2.273,7300 2.267,4500
23/06/2017 2.285,3500 2.263,7700 2.281,6500 2.268,1700
22/06/2017 2.287,5400 2.270,4300 2.276,9100 2.285,2400
21/06/2017 2.286,4700 2.263,2400 2.286,4200 2.275,6000
20/06/2017 2.307,7300 2.289,0800 2.302,8100 2.289,3800
19/06/2017 2.298,9200 2.280,9600 2.283,9200 2.297,1500
16/06/2017 2.280,7600 2.255,4600 2.255,8200 2.275,2400
15/06/2017 2.279,4600 2.236,2800 2.279,2500 2.249,0200
14/06/2017 2.299,7200 2.280,4100 2.283,5400 2.280,4100
13/06/2017 2.281,9400 2.256,1800 2.256,3900 2.275,5600
12/06/2017 2.297,8100 2.236,8300 2.297,4400 2.246,8400
09/06/2017 2.310,3600 2.292,4700 2.294,9000 2.308,8400
08/06/2017 2.305,8600 2.289,8700 2.302,6700 2.296,1200
07/06/2017 2.310,2300 2.298,7100 2.305,7400 2.303,2000
06/06/2017 2.318,9000 2.297,0000 2.318,8700 2.309,8800
02/06/2017 2.329,1800 2.316,0000 2.318,1400 2.322,0700
01/06/2017 2.313,1700 2.286,6900 2.289,8100 2.313,1700
31/05/2017 2.297,4400 2.277,3700 2.283,0500 2.289,2600
30/05/2017 2.287,0700 2.268,8500 2.274,1200 2.284,4800
29/05/2017 2.276,8100 2.267,6100 2.273,2500 2.275,9100
26/05/2017 2.278,2000 2.267,2900 2.274,4900 2.275,4300
25/05/2017 2.275,9000 2.252,0400 2.258,6000 2.275,9000
24/05/2017 2.256,0900 2.233,7300 2.235,5300 2.256,0900
23/05/2017 2.240,2800 2.213,4100 2.219,8000 2.236,5700
22/05/2017 2.231,7700 2.213,3500 2.229,1200 2.221,5000
19/05/2017 2.223,9900 2.200,1200 2.200,1200 2.221,5900
18/05/2017 2.196,2700 2.164,7400 2.194,1000 2.195,7300
17/05/2017 2.231,8000 2.193,2500 2.224,4500 2.198,0500
16/05/2017 2.238,1900 2.215,5200 2.227,8700 2.231,3900
15/05/2017 2.226,1900 2.210,9400 2.215,0700 2.226,1900
12/05/2017 2.210,6000 2.148,3500 2.148,4000 2.210,4300
11/05/2017 2.163,4500 2.143,1400 2.159,1400 2.147,0100
10/05/2017 2.155,1600 2.144,1600 2.144,4700 2.155,1600
09/05/2017 2.148,2200 2.129,4900 2.135,6500 2.148,1800
08/05/2017 2.140,7400 2.120,1200 2.136,2000 2.134,5400
05/05/2017 2.140,2400 2.117,9800 2.137,9300 2.129,4400
04/05/2017 2.141,8300 2.110,8400 2.121,0600 2.141,4900
03/05/2017 2.122,6100 2.106,9400 2.122,6100 2.116,8200
02/05/2017 2.125,6500 2.093,6500 2.100,2900 2.125,6500
28/04/2017 2.094,4300 2.081,9700 2.082,8600 2.093,2300
27/04/2017 2.087,2000 2.071,6700 2.081,9400 2.084,4600
26/04/2017 2.084,8900 2.066,2400 2.067,9600 2.083,8500
25/04/2017 2.077,2000 2.063,5300 2.065,3300 2.066,4300
24/04/2017 2.063,9000 2.034,8100 2.034,8100 2.063,8700
21/04/2017 2.025,4800 2.014,3100 2.017,4100 2.016,4900
20/04/2017 2.018,2300 2.006,3900 2.009,9300 2.017,3200
19/04/2017 2.018,2800 1.996,5400 1.998,5000 2.014,0100
18/04/2017 2.031,2900 2.001,0600 2.024,3600 2.001,3400
13/04/2017 2.022,6400 2.010,4600 2.019,8300 2.022,6400
12/04/2017 2.024,7300 2.013,3900 2.019,7500 2.020,7800
11/04/2017 2.050,7700 1.990,0900 2.050,7700 2.017,6200
10/04/2017 2.056,9800 2.046,1800 2.052,6100 2.056,9000
07/04/2017 2.046,2800 2.022,8200 2.029,7200 2.046,2800
06/04/2017 2.036,2100 2.015,3700 2.034,4500 2.034,4200
05/04/2017 2.046,0000 2.038,8800 2.043,1600 2.041,6900
04/04/2017 2.048,6200 2.030,9300 2.033,0900 2.045,8800
03/04/2017 2.051,1900 2.033,2100 2.050,3900 2.035,1700
31/03/2017 2.046,8600 2.030,7900 2.039,6800 2.046,8600
30/03/2017 2.040,2700 2.027,4500 2.029,7500 2.040,2700
29/03/2017 2.033,2900 2.021,8900 2.026,3200 2.030,6900
28/03/2017 2.020,2300 1.998,1400 1.998,1400 2.019,7500
27/03/2017 1.997,1700 1.981,4600 1.997,1700 1.991,5200
24/03/2017 2.004,8900 1.978,3700 1.980,8000 2.003,2200
23/03/2017 1.980,1000 1.953,4800 1.955,9900 1.980,1000
22/03/2017 1.958,5000 1.932,9700 1.958,5000 1.953,5100
21/03/2017 1.998,3600 1.966,7300 1.995,2900 1.968,5300
20/03/2017 2.002,2100 1.991,6100 1.996,5600 1.992,8200
17/03/2017 1.999,2300 1.980,5900 1.985,2700 1.998,6500
16/03/2017 1.991,6700 1.979,4400 1.986,9100 1.988,3800
15/03/2017 1.982,0600 1.970,5400 1.982,0600 1.977,2600
14/03/2017 1.983,4000 1.976,8400 1.978,7300 1.978,3300
13/03/2017 1.975,8500 1.966,4200 1.971,4600 1.974,2100
10/03/2017 1.970,8500 1.952,2000 1.952,2000 1.968,0200
09/03/2017 1.953,1400 1.934,9500 1.953,1400 1.949,2200
08/03/2017 1.957,1300 1.936,5900 1.939,7600 1.955,1800
07/03/2017 1.942,2200 1.924,3900 1.931,2200 1.941,9300
06/03/2017 1.934,0800 1.914,4700 1.924,8900 1.930,5700
03/03/2017 1.930,7500 1.918,1900 1.927,4400 1.926,6600
02/03/2017 1.929,6200 1.921,8100 1.928,3400 1.929,6200
01/03/2017 1.926,5800 1.906,4300 1.909,1500 1.925,9000
28/02/2017 1.905,8300 1.892,7200 1.898,7900 1.904,4900
27/02/2017 1.898,4100 1.888,3900 1.891,6200 1.896,6600
24/02/2017 1.911,6500 1.876,2000 1.911,5700 1.885,8100
23/02/2017 1.931,3300 1.912,1900 1.918,6400 1.912,3900
22/02/2017 1.935,3400 1.906,9300 1.924,5000 1.919,9700
21/02/2017 1.921,4000 1.897,6200 1.898,5100 1.919,5600
20/02/2017 1.900,4700 1.892,9100 1.898,0300 1.899,2700
17/02/2017 1.891,7000 1.880,2300 1.890,8500 1.888,1300
16/02/2017 1.893,5900 1.885,7100 1.890,1100 1.890,6200
15/02/2017 1.890,7500 1.880,2200 1.888,5000 1.889,9100
14/02/2017 1.881,6000 1.874,5400 1.876,8700 1.881,2400
13/02/2017 1.882,6000 1.871,1100 1.873,3800 1.878,4500
10/02/2017 1.872,6900 1.862,9200 1.863,0500 1.870,6500
09/02/2017 1.858,3700 1.839,0500 1.846,7600 1.856,9800
08/02/2017 1.846,3100 1.830,8300 1.835,9300 1.843,4000
07/02/2017 1.836,1100 1.825,4700 1.827,7000 1.834,3800
06/02/2017 1.855,9900 1.829,9700 1.854,9500 1.830,2100
03/02/2017 1.859,7400 1.848,6900 1.858,2000 1.854,8800
02/02/2017 1.864,3100 1.844,8900 1.851,2600 1.857,7800
01/02/2017 1.855,8300 1.833,8700 1.833,8700 1.850,2100
31/01/2017 1.848,0500 1.830,6400 1.844,9300 1.830,6400
30/01/2017 1.861,1600 1.843,4900 1.854,7800 1.845,5800
27/01/2017 1.862,8800 1.854,8000 1.858,7800 1.857,5800
26/01/2017 1.861,6800 1.849,5000 1.854,4000 1.859,6500
25/01/2017 1.847,6500 1.836,3700 1.838,5300 1.847,4300
24/01/2017 1.835,5100 1.825,8600 1.829,6100 1.831,3100
23/01/2017 1.832,8400 1.824,1600 1.829,6300 1.830,3800
20/01/2017 1.839,7500 1.830,8600 1.834,6800 1.835,8200
19/01/2017 1.839,6700 1.824,6000 1.839,1600 1.836,4800
18/01/2017 1.843,4400 1.831,6600 1.841,4600 1.838,4700
17/01/2017 1.848,6100 1.833,0400 1.846,5100 1.835,9000
16/01/2017 1.851,9700 1.831,8600 1.834,6400 1.849,3600
13/01/2017 1.840,5900 1.835,1800 1.836,3500 1.840,5900
12/01/2017 1.844,7000 1.827,4300 1.844,7000 1.829,5000
11/01/2017 1.859,7400 1.837,5800 1.842,9000 1.847,3500
10/01/2017 1.852,1200 1.834,7400 1.843,3900 1.841,2300
09/01/2017 1.852,2800 1.835,2400 1.844,4800 1.846,9500
06/01/2017 1.840,5700 1.832,4900 1.836,8700 1.838,8900
05/01/2017 1.844,5600 1.831,4800 1.833,8600 1.839,0300
04/01/2017 1.844,5900 1.830,3300 1.843,6500 1.836,1800
03/01/2017 1.854,3000 1.834,1700 1.845,2900 1.839,8100
02/01/2017 1.841,6300 1.807,4900 1.811,6700 1.840,5700