Ξένοι Δείκτες

Dow Jones Industrial Average
DJI
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
43.268,94
Τελ. Ενημ.:
19/11/2024
-120,66 -0,28%
Χαμηλό Ημέρας Υψηλό Ημέρας
42.938,87 43.380,97
Άνοιγμα 43.243,27
Προηγ. Κλείσιμο
43389.6

Απόδοση

7 ημερών
-2,04%
1 μηνός
0,26%
3 μηνών
6,10%
6 μηνών
9,00%
1 έτους
23,44%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
19/11/2024 43.380,9700 42.938,8700 43.243,2700 43.268,9400
18/11/2024 43.505,6600 43.297,5700 43.431,8900 43.389,6000
15/11/2024 43.647,5300 43.350,4300 43.587,9300 43.444,9900
14/11/2024 44.080,7800 43.704,8200 44.032,3800 43.750,8600
13/11/2024 44.141,3300 43.829,9800 43.880,4600 43.958,1900
12/11/2024 44.405,7300 43.887,2700 44.359,2100 43.910,9800
11/11/2024 44.486,7000 44.057,6500 44.057,6500 44.293,1300
08/11/2024 44.157,2900 43.733,8600 43.768,5300 43.988,9900
07/11/2024 43.823,1000 43.641,9200 43.718,9200 43.729,3400
06/11/2024 43.778,7800 42.850,4000 42.850,4000 43.729,9300
05/11/2024 42.258,8400 41.766,9600 41.835,4900 42.221,8800
04/11/2024 42.035,8700 41.647,3000 42.004,6600 41.794,6000
01/11/2024 42.326,3100 41.869,8200 41.869,8200 42.052,1900
31/10/2024 41.991,9100 41.704,6300 41.956,3400 41.763,4600
30/10/2024 42.457,9200 42.141,5400 42.249,8100 42.141,5400
29/10/2024 42.491,8600 42.171,6500 42.323,4800 42.233,0500
28/10/2024 42.476,4600 42.264,5400 42.264,5400 42.387,5700
25/10/2024 42.594,6400 42.051,3900 42.477,5100 42.114,4000
24/10/2024 42.522,5500 42.191,8300 42.522,5500 42.374,3600
23/10/2024 42.834,4000 42.293,1700 42.834,4000 42.514,9500
22/10/2024 43.041,0500 42.718,2600 42.876,8400 42.924,8900
21/10/2024 43.310,8700 42.877,5700 43.222,2100 42.931,6000
18/10/2024 43.325,0900 43.036,3500 43.187,1200 43.275,9100
17/10/2024 43.289,7600 43.119,8100 43.119,8100 43.239,0500
16/10/2024 43.100,8400 42.692,3700 42.706,4900 43.077,7000
15/10/2024 43.277,7800 42.703,1700 43.240,1700 42.740,4200
14/10/2024 43.139,0000 42.707,1400 42.800,8900 43.065,2200
11/10/2024 42.899,7500 42.507,5300 42.507,5300 42.863,8600
10/10/2024 42.511,3700 42.308,0400 42.511,3700 42.454,1200
09/10/2024 42.562,0100 41.993,3500 42.070,3200 42.512,0000
08/10/2024 42.128,5600 41.874,7200 42.022,6500 42.080,3700
07/10/2024 42.293,6400 41.831,7400 42.289,5100 41.954,2400
04/10/2024 42.361,3800 41.972,1100 42.248,2600 42.352,7500
03/10/2024 42.125,8400 41.847,8100 42.099,5300 42.011,5900
02/10/2024 42.259,5200 41.968,7900 42.125,1400 42.196,5200
01/10/2024 42.322,3600 41.945,6300 42.262,9700 42.156,9700
30/09/2024 42.347,6600 41.929,0700 42.289,7500 42.330,1500
27/09/2024 42.628,3200 42.227,9500 42.227,9500 42.313,0000
26/09/2024 42.224,1500 42.036,2800 42.113,4200 42.175,1100
25/09/2024 42.299,6400 41.859,7300 42.236,0900 41.914,7500
24/09/2024 42.281,0600 42.056,8200 42.234,9900 42.208,2200
23/09/2024 42.190,0500 42.012,2200 42.060,4000 42.124,6500
20/09/2024 42.138,4100 41.865,9500 41.959,4300 42.063,3600
19/09/2024 42.160,9100 41.832,0900 41.972,5600 42.025,1900
18/09/2024 41.981,9700 41.449,0000 41.628,9100 41.503,1000
17/09/2024 41.835,2800 41.470,6900 41.723,7800 41.606,1800
16/09/2024 41.733,9700 41.435,1700 41.435,1700 41.622,0800
13/09/2024 41.533,8400 41.128,7000 41.153,7000 41.393,7800
12/09/2024 41.107,3500 40.665,5300 40.862,1100 41.096,7700
11/09/2024 40.903,6800 39.993,0700 40.638,7600 40.861,7100
10/09/2024 40.916,5000 40.417,4800 40.916,5000 40.736,9600
09/09/2024 41.000,2400 40.518,0600 40.555,1100 40.829,5900
06/09/2024 41.009,3900 40.297,3300 40.756,8100 40.345,4100
05/09/2024 41.084,7800 40.519,0800 41.056,3300 40.755,7500
04/09/2024 41.172,5900 40.840,8900 40.872,0600 40.974,9700
03/09/2024 41.489,6700 40.778,0900 41.489,6700 40.936,9300
30/08/2024 41.585,2100 41.145,8500 41.366,1600 41.563,0800
29/08/2024 41.577,9700 41.086,8100 41.345,5000 41.335,0500
28/08/2024 41.351,1100 40.842,2900 41.250,1700 41.091,4200
27/08/2024 41.271,7500 41.109,4200 41.186,2800 41.250,5000
26/08/2024 41.420,0500 41.140,2300 41.200,8400 41.240,5200
23/08/2024 41.207,9200 40.842,9600 40.879,1200 41.175,0800
22/08/2024 41.026,6400 40.584,4700 40.932,2300 40.712,7800
21/08/2024 40.974,4000 40.738,4300 40.881,0300 40.890,4900
20/08/2024 40.909,3800 40.756,6500 40.874,5200 40.834,9700
19/08/2024 40.907,3200 40.670,8300 40.670,8300 40.896,5300
16/08/2024 40.726,0300 40.453,5800 40.528,8600 40.659,7600
15/08/2024 40.590,5100 40.295,7400 40.295,7400 40.563,0600
14/08/2024 40.068,7500 39.737,2000 39.800,5900 40.008,3900
13/08/2024 39.792,8000 39.392,4100 39.445,2700 39.765,6400
12/08/2024 39.587,0600 39.251,7200 39.556,0100 39.357,0100
09/08/2024 39.628,6600 39.230,4300 39.408,0600 39.497,5400
08/08/2024 39.508,4000 38.922,7900 38.940,3800 39.446,4900
07/08/2024 39.477,9600 38.731,5100 39.230,0900 38.763,4500
06/08/2024 39.449,5300 38.638,3000 38.736,2200 38.997,6600
05/08/2024 39.056,1900 38.499,2700 39.056,1900 38.703,2700
02/08/2024 40.075,3300 39.358,6800 40.075,3300 39.737,2600
01/08/2024 41.096,6600 40.098,5700 40.916,9600 40.347,9700
31/07/2024 41.198,6300 40.655,8900 40.768,8800 40.842,7900
30/07/2024 40.866,2500 40.529,1000 40.622,1300 40.743,3300
29/07/2024 40.682,4900 40.388,8300 40.665,7100 40.539,9300
26/07/2024 40.753,8300 40.140,8600 40.140,8600 40.589,3400
25/07/2024 40.438,8200 39.817,5000 39.828,6300 39.935,0700
24/07/2024 40.258,4400 39.807,4500 40.210,6300 39.853,8700
23/07/2024 40.527,8900 40.319,7000 40.443,7300 40.358,0900
22/07/2024 40.472,5300 40.222,7700 40.414,4900 40.415,4400
19/07/2024 40.626,1600 40.203,2700 40.592,3500 40.287,5300
18/07/2024 41.376,0000 40.597,5000 41.156,5600 40.665,0200
17/07/2024 41.221,9800 40.849,7100 40.862,5700 41.198,0800
16/07/2024 40.988,8100 40.263,7800 40.263,7800 40.954,4800
15/07/2024 40.351,1000 40.136,1000 40.138,4000 40.211,7200
12/07/2024 40.257,2400 39.783,2800 39.783,2800 40.000,9000
11/07/2024 39.875,6000 39.623,1200 39.695,1800 39.753,7500
10/07/2024 39.736,2000 39.256,7200 39.272,4500 39.721,3600
09/07/2024 39.492,2800 39.146,6000 39.357,3700 39.291,9700
08/07/2024 39.654,9600 39.278,4300 39.391,9800 39.344,7900
05/07/2024 39.399,6200 39.168,7000 39.313,4000 39.375,8700
03/07/2024 39.411,1700 39.230,8600 39.358,9500 39.308,0000
02/07/2024 39.340,4900 39.085,6900 39.108,2500 39.331,8500
01/07/2024 39.438,3600 39.037,9400 39.186,2000 39.169,5200
28/06/2024 39.443,6000 38.937,1500 39.092,3900 39.118,8600
27/06/2024 39.250,6900 39.026,7500 39.107,1000 39.164,0600
26/06/2024 39.183,7400 38.908,9900 39.063,1500 39.127,8000
25/06/2024 39.423,2600 38.997,2300 39.398,7900 39.112,1600
24/06/2024 39.571,2300 39.184,4900 39.184,4900 39.411,2100
21/06/2024 39.257,1800 39.061,6700 39.208,5100 39.150,3300
20/06/2024 39.232,5000 38.778,4600 38.804,7300 39.134,7600
18/06/2024 38.936,9300 38.727,6700 38.779,1200 38.834,8600
17/06/2024 38.839,8800 38.431,9500 38.565,1800 38.778,1000
14/06/2024 38.595,2400 38.305,8500 38.528,3900 38.589,1600
13/06/2024 38.712,2100 38.407,7000 38.677,1200 38.647,1000
12/06/2024 39.120,2600 38.621,4500 38.950,6500 38.712,2100
11/06/2024 38.795,7100 38.446,2400 38.795,7100 38.747,4200
10/06/2024 38.877,8600 38.665,4500 38.784,9000 38.868,0400
07/06/2024 39.105,2300 38.751,8500 38.861,2400 38.798,9900
06/06/2024 39.004,1600 38.735,9900 38.825,4000 38.886,1700
05/06/2024 38.844,3200 38.548,7700 38.774,8200 38.807,3300
04/06/2024 38.786,6200 38.397,8200 38.518,8600 38.711,2900
03/06/2024 38.735,6100 38.247,2200 38.709,9900 38.571,0300
31/05/2024 38.719,4300 38.092,2700 38.140,2600 38.686,3200
30/05/2024 38.493,6000 38.000,9600 38.368,3500 38.111,4800
29/05/2024 38.716,2800 38.413,6700 38.716,2800 38.441,5400
28/05/2024 39.028,9900 38.706,1400 39.028,9900 38.852,8600
24/05/2024 39.220,3100 39.020,2900 39.089,2300 39.069,5900
23/05/2024 39.694,9500 39.025,5100 39.694,9500 39.065,2600
22/05/2024 39.890,9100 39.559,0900 39.863,3300 39.671,0400
21/05/2024 39.905,8000 39.778,7300 39.804,4000 39.872,9900
20/05/2024 40.077,4000 39.787,0900 39.989,7600 39.806,7700
17/05/2024 40.010,8800 39.858,8600 39.911,7200 40.003,5900
16/05/2024 40.051,0500 39.864,6800 39.912,3400 39.869,3800
15/05/2024 39.935,0400 39.615,1000 39.615,1000 39.908,0000
14/05/2024 39.616,4100 39.371,9200 39.466,7600 39.558,1100
13/05/2024 39.647,3900 39.403,0500 39.591,2800 39.431,5100
10/05/2024 39.579,8800 39.406,2600 39.466,5200 39.512,8400
09/05/2024 39.413,6600 38.988,8500 39.064,2700 39.387,7600
08/05/2024 39.094,7400 38.814,9900 38.818,9000 39.056,3900
07/05/2024 38.977,6100 38.840,4000 38.858,9400 38.884,2600
06/05/2024 38.886,4700 38.689,3800 38.762,4300 38.852,2700
03/05/2024 38.808,5200 38.518,2800 38.709,3600 38.675,6800
02/05/2024 38.295,2900 37.895,6600 38.075,6500 38.225,6600
01/05/2024 38.349,2000 37.780,5400 37.845,5600 37.903,2900
30/04/2024 38.337,4000 37.810,1200 38.337,4000 37.815,9200
29/04/2024 38.406,2000 38.215,4700 38.282,1600 38.386,0900
26/04/2024 38.337,6400 38.065,0500 38.114,7000 38.239,6600
25/04/2024 38.157,2200 37.754,3800 38.052,0900 38.085,8000
24/04/2024 38.552,7900 38.310,5500 38.552,7900 38.460,9200
23/04/2024 38.561,5000 38.297,7200 38.356,0700 38.503,6900
22/04/2024 38.447,1600 37.985,0700 38.116,8900 38.239,9800
19/04/2024 38.102,5700 37.781,6100 37.801,9800 37.986,4000
18/04/2024 38.083,7600 37.681,5200 37.847,2100 37.775,3800
17/04/2024 38.036,7000 37.611,5600 37.949,6700 37.753,3100
16/04/2024 37.992,2200 37.713,7000 37.992,2200 37.798,9700
15/04/2024 38.386,8100 37.657,7900 38.075,3800 37.735,1100
12/04/2024 38.319,1400 37.877,3000 38.319,1400 37.983,2400
11/04/2024 38.598,9800 38.197,2800 38.523,2600 38.459,0800
10/04/2024 38.662,2800 38.304,6600 38.662,2800 38.461,5100
09/04/2024 38.992,8900 38.572,0900 38.983,6600 38.883,6700
08/04/2024 39.013,2000 38.857,7000 38.916,4200 38.892,8000
05/04/2024 39.040,1700 38.602,1800 38.664,9800 38.904,0400
04/04/2024 39.421,3500 38.559,4200 39.343,6000 38.596,9800
03/04/2024 39.305,7600 39.017,1300 39.139,5900 39.127,1400
02/04/2024 39.256,2700 39.051,7000 39.256,2700 39.170,2400
01/04/2024 39.815,0000 39.491,2200 39.807,9300 39.566,8500
28/03/2024 39.868,5900 39.717,2500 39.763,7400 39.807,3700
27/03/2024 39.769,4100 39.461,9800 39.461,9800 39.760,0800
26/03/2024 39.439,4400 39.277,1900 39.338,3200 39.282,3300
25/03/2024 39.430,1700 39.296,0300 39.410,5400 39.313,6400
22/03/2024 39.824,7600 39.469,5300 39.774,0600 39.475,9000
21/03/2024 39.889,0500 39.589,2300 39.661,0300 39.781,3700
20/03/2024 39.529,1300 38.988,6500 39.072,0500 39.512,1300
19/03/2024 39.122,7100 38.761,2800 38.819,6100 39.110,7600
18/03/2024 38.898,4100 38.760,7900 38.826,9300 38.790,4300
15/03/2024 38.928,1300 38.618,2000 38.809,6500 38.714,7700
14/03/2024 39.160,2500 38.704,3600 39.122,3900 38.905,6600
13/03/2024 39.201,9400 38.937,9200 39.054,5800 39.043,3200
12/03/2024 39.071,5600 38.711,3900 38.883,3200 39.005,4900
11/03/2024 38.794,7600 38.483,2500 38.667,2100 38.769,6600
08/03/2024 38.971,1500 38.705,0300 38.776,8000 38.722,6900
07/03/2024 38.910,3500 38.730,1300 38.784,3000 38.791,3500
06/03/2024 38.858,1300 38.570,8000 38.721,1500 38.661,0500
05/03/2024 38.906,9800 38.457,8300 38.906,9800 38.585,1900
04/03/2024 39.087,8600 38.913,3000 38.968,7700 38.989,8300
01/03/2024 39.120,3600 38.850,5000 38.989,5100 39.087,3800
29/02/2024 39.074,1300 38.809,2800 39.013,7500 38.996,3900
28/02/2024 38.956,4600 38.741,6800 38.938,0800 38.949,0200
27/02/2024 39.087,9000 38.881,9000 39.087,9000 38.972,4100
26/02/2024 39.245,8900 39.025,8000 39.144,7900 39.069,2300
23/02/2024 39.282,2800 39.094,3600 39.127,9700 39.131,5300
22/02/2024 39.149,6100 38.802,0700 38.845,1900 39.069,1100
21/02/2024 38.618,0300 38.338,5800 38.483,6600 38.612,2400
20/02/2024 38.663,0900 38.460,2000 38.576,2600 38.563,8000
16/02/2024 38.825,0300 38.583,2400 38.751,7100 38.627,9900
15/02/2024 38.781,8900 38.397,9400 38.397,9400 38.773,1200
14/02/2024 38.442,5600 38.194,6200 38.372,6700 38.424,2700
13/02/2024 38.699,1700 38.039,8600 38.699,1700 38.272,7500
12/02/2024 38.927,0800 38.628,9200 38.656,7600 38.797,3800
09/02/2024 38.734,2800 38.567,9000 38.731,9700 38.671,6900
08/02/2024 38.755,6800 38.544,3600 38.702,1100 38.726,3300
07/02/2024 38.748,1100 38.571,0100 38.613,8900 38.677,3600
06/02/2024 38.545,2800 38.350,4600 38.392,9000 38.521,3600
05/02/2024 38.633,8800 38.220,4000 38.546,7700 38.380,1200
02/02/2024 38.783,6200 38.336,5700 38.448,1000 38.654,4200
01/02/2024 38.522,5000 38.106,8400 38.175,3400 38.519,8400
31/01/2024 38.588,8600 38.139,6600 38.426,7800 38.150,3000
30/01/2024 38.497,3900 38.257,8000 38.298,2300 38.467,3100
29/01/2024 38.343,9300 38.061,1700 38.115,8300 38.333,4500
26/01/2024 38.215,3100 37.997,7700 38.006,6800 38.109,4300
25/01/2024 38.057,5300 37.796,4700 37.862,5700 38.049,1300
24/01/2024 38.064,2200 37.795,7100 37.975,3700 37.806,3900
23/01/2024 37.980,7300 37.804,9900 37.959,7900 37.905,4500
22/01/2024 38.109,2000 37.911,6100 37.919,5500 38.001,8100
19/01/2024 37.933,7300 37.451,7100 37.572,5000 37.863,8000
18/01/2024 37.522,2900 37.122,9500 37.300,8100 37.468,6100
17/01/2024 37.371,6600 37.132,8900 37.281,8600 37.266,6700
16/01/2024 37.543,1800 37.201,3900 37.493,5400 37.361,1200
12/01/2024 37.825,2700 37.470,1900 37.818,0500 37.592,9800
11/01/2024 37.801,9000 37.424,2800 37.747,1400 37.711,0200
10/01/2024 37.740,7700 37.524,4000 37.552,9100 37.695,7300
09/01/2024 37.552,3800 37.373,3000 37.523,5500 37.525,1600
08/01/2024 37.692,9200 37.249,2400 37.327,3700 37.683,0100
05/01/2024 37.623,6200 37.323,8200 37.455,4600 37.466,1100
04/01/2024 37.716,4100 37.425,2800 37.425,2800 37.440,3400
03/01/2024 37.629,2300 37.401,8500 37.629,2300 37.430,1900
02/01/2024 37.790,0800 37.495,9100 37.566,2200 37.715,0400
29/12/2023 37.759,4300 37.538,8000 37.701,6300 37.689,5400
28/12/2023 37.778,8500 37.650,9800 37.661,5200 37.710,1000
27/12/2023 37.683,7000 37.488,6000 37.518,6200 37.656,5200
26/12/2023 37.617,9900 37.371,8300 37.405,9000 37.545,3300
22/12/2023 37.534,5200 37.268,8800 37.349,2700 37.385,9700
21/12/2023 37.418,7600 37.127,0500 37.225,3200 37.404,3500
20/12/2023 37.641,3000 37.073,0400 37.520,1300 37.082,0000
19/12/2023 37.562,8300 37.311,8200 37.311,8200 37.557,9200
18/12/2023 37.393,4500 37.284,8500 37.330,1400 37.306,0200
15/12/2023 37.347,6000 37.092,0200 37.194,5000 37.305,1600
14/12/2023 37.287,5000 37.051,5200 37.115,6300 37.248,3500
13/12/2023 37.094,8500 36.523,5900 36.601,8000 37.090,2400
12/12/2023 36.596,1100 36.373,2200 36.442,1000 36.577,9400
11/12/2023 36.416,1800 36.231,1900 36.254,3300 36.404,9300
08/12/2023 36.296,2000 36.061,6400 36.084,8200 36.247,8700
07/12/2023 36.164,1700 36.021,9500 36.124,1700 36.117,3800
06/12/2023 36.292,5800 36.024,2500 36.183,7300 36.054,4300
05/12/2023 36.164,6800 36.010,8500 36.135,6500 36.124,5600
04/12/2023 36.238,1800 36.029,6900 36.089,3800 36.204,4400
01/12/2023 36.264,8500 35.914,4500 35.914,4500 36.245,5000
30/11/2023 35.970,7000 35.592,2200 35.596,5700 35.950,8900
29/11/2023 35.579,1300 35.405,8900 35.436,8000 35.430,4200
28/11/2023 35.518,6700 35.307,7300 35.332,1300 35.416,9800
27/11/2023 35.410,3700 35.280,5700 35.376,4400 35.333,4700
24/11/2023 35.399,4400 35.299,9000 35.299,9000 35.390,1500
22/11/2023 35.315,2000 35.155,8000 35.189,3300 35.273,0300
21/11/2023 35.118,0400 35.038,4400 35.104,8400 35.088,2900
20/11/2023 35.227,4800 34.907,9800 34.932,4900 35.151,0400
17/11/2023 35.028,2200 34.882,8200 34.964,8200 34.947,2800
16/11/2023 35.022,4600 34.818,0300 34.868,0300 34.945,4700
15/11/2023 35.051,1000 34.868,4800 34.906,7200 34.991,2100
14/11/2023 34.931,0100 34.581,2000 34.581,2000 34.827,7000
13/11/2023 34.405,8400 34.205,8100 34.259,2500 34.337,8700
10/11/2023 34.310,3600 33.905,6200 34.020,8200 34.283,1000
09/11/2023 34.167,5400 33.859,7700 34.163,7100 33.891,9400
08/11/2023 34.252,7500 33.996,2000 34.185,9200 34.112,2700
07/11/2023 34.206,9800 34.026,7200 34.075,6500 34.152,6000
06/11/2023 34.167,2600 33.989,7200 34.092,6100 34.095,8600
03/11/2023 34.163,6300 33.946,6000 33.988,8300 34.061,3200
02/11/2023 33.852,9600 33.450,0300 33.457,8200 33.839,0800
01/11/2023 33.337,1500 33.010,8500 33.081,8700 33.274,5800
31/10/2023 33.070,2800 32.787,1200 33.029,1100 33.052,8700
30/10/2023 33.002,9700 32.537,5400 32.537,5400 32.928,9600
27/10/2023 32.787,5600 32.327,2000 32.782,4000 32.417,5900
26/10/2023 33.105,0300 32.743,9900 33.017,1700 32.784,3000
25/10/2023 33.267,9100 32.989,7200 33.203,5300 33.035,9300
24/10/2023 33.272,1900 32.988,4300 33.089,6400 33.141,3800
23/10/2023 33.234,8500 32.892,1900 32.993,0200 32.936,4100
20/10/2023 33.425,7700 33.118,1200 33.365,2700 33.127,2800
19/10/2023 33.852,3900 33.368,5800 33.669,5200 33.414,1700
18/10/2023 33.991,5100 33.598,6400 33.960,2500 33.665,0800
17/10/2023 34.147,6300 33.854,7000 33.869,8400 33.997,6500
16/10/2023 34.088,9800 33.832,4200 33.832,4200 33.984,5400
13/10/2023 33.957,7200 33.551,5800 33.733,3400 33.670,2900
12/10/2023 33.863,8000 33.455,6000 33.845,6500 33.631,1400
11/10/2023 33.882,5500 33.612,2500 33.822,2000 33.804,8700
10/10/2023 33.898,2200 33.604,3200 33.683,4100 33.739,3000
09/10/2023 33.631,8100 33.253,6900 33.259,8400 33.604,6500
06/10/2023 33.557,6900 32.846,9400 33.040,7000 33.407,5800
05/10/2023 33.174,3800 32.941,5600 33.099,2300 33.119,5700
04/10/2023 33.156,4500 32.873,2300 33.034,1800 33.129,5500
03/10/2023 33.398,5400 32.916,2000 33.318,8400 33.002,3800
02/10/2023 33.511,9100 33.219,5600 33.455,5000 33.433,3500
29/09/2023 33.893,6800 33.407,4500 33.882,6100 33.507,5000
28/09/2023 33.777,9000 33.473,5000 33.519,4400 33.666,3400
27/09/2023 33.731,6500 33.306,3000 33.682,8100 33.550,2700
26/09/2023 33.879,9300 33.569,6000 33.862,6800 33.618,8800
25/09/2023 34.017,5300 33.780,6700 33.907,5900 34.006,8800
22/09/2023 34.156,1500 33.947,2400 34.077,0800 33.963,8400
21/09/2023 34.378,3000 34.058,7200 34.332,2300 34.070,4200
20/09/2023 34.776,2800 34.434,2900 34.575,5000 34.440,8800
19/09/2023 34.597,5600 34.311,6900 34.571,8400 34.517,7300
18/09/2023 34.725,0600 34.545,3500 34.612,2900 34.624,3000
15/09/2023 34.902,0400 34.572,2700 34.902,0400 34.618,2400
14/09/2023 34.977,9700 34.687,5000 34.687,5000 34.907,1100
13/09/2023 34.767,1100 34.509,9500 34.667,2800 34.575,5300
12/09/2023 34.852,6100 34.560,5500 34.620,0200 34.645,9900
11/09/2023 34.784,5200 34.578,5900 34.650,0100 34.663,7200
08/09/2023 34.627,8500 34.473,5700 34.487,4100 34.576,5900
07/09/2023 34.560,8600 34.351,1800 34.351,1800 34.500,7300
06/09/2023 34.611,6800 34.291,5600 34.611,6800 34.443,1900
05/09/2023 34.871,2600 34.635,6300 34.843,2200 34.641,9700
01/09/2023 34.979,1800 34.720,7000 34.876,2400 34.837,7100
31/08/2023 35.070,2100 34.719,7700 34.909,0900 34.721,9100
30/08/2023 35.025,5700 34.811,7400 34.847,8000 34.890,2400
29/08/2023 34.864,4200 34.531,1200 34.531,1200 34.852,6700
28/08/2023 34.652,9100 34.441,6400 34.441,6400 34.559,9800
25/08/2023 34.441,9100 34.029,2200 34.217,0600 34.346,9000
24/08/2023 34.694,6800 34.093,6500 34.439,8300 34.099,4200
23/08/2023 34.534,7200 34.321,0000 34.338,5900 34.472,9800
22/08/2023 34.514,0400 34.256,8400 34.494,1700 34.288,8300
21/08/2023 34.570,9600 34.248,4600 34.531,2800 34.463,6900
18/08/2023 34.587,0700 34.263,1900 34.368,3600 34.500,6600
17/08/2023 34.888,4800 34.440,7300 34.829,6100 34.474,8300
16/08/2023 35.133,5600 34.757,3700 34.914,9600 34.765,7400
15/08/2023 35.219,3700 34.908,5000 35.219,3700 34.946,3900
14/08/2023 35.335,4500 35.169,9700 35.273,8900 35.307,6300
11/08/2023 35.354,6000 35.059,9900 35.111,3600 35.281,4000
10/08/2023 35.578,5800 35.107,6000 35.231,5400 35.176,1500
09/08/2023 35.370,8900 35.058,7300 35.324,2800 35.123,3600
08/08/2023 35.346,6400 35.007,4100 35.345,4000 35.314,4900
07/08/2023 35.497,3800 35.125,6000 35.125,6000 35.473,1300
04/08/2023 35.506,8800 35.033,7600 35.230,1300 35.065,6200
03/08/2023 35.348,2000 35.122,3200 35.194,5600 35.215,8900
02/08/2023 35.551,9200 35.226,2600 35.551,9200 35.282,5200
01/08/2023 35.679,1300 35.526,6100 35.585,9900 35.630,6800
31/07/2023 35.566,9500 35.430,2200 35.465,9700 35.559,5300
28/07/2023 35.565,5100 35.355,1500 35.443,4900 35.459,2900
27/07/2023 35.645,3500 35.216,5800 35.558,7900 35.282,7200
26/07/2023 35.633,6100 35.306,2700 35.345,9900 35.520,1200
25/07/2023 35.527,5700 35.365,2600 35.421,4900 35.438,0700
24/07/2023 35.463,9700 35.230,7900 35.230,7900 35.411,2400
21/07/2023 35.340,6600 35.186,0500 35.274,3200 35.227,6900
20/07/2023 35.372,7700 35.091,9800 35.091,9800 35.225,1800
19/07/2023 35.234,0500 34.991,2100 34.991,2100 35.061,2100
18/07/2023 34.986,3600 34.530,6100 34.597,0800 34.951,9300
17/07/2023 34.665,1500 34.418,7200 34.499,7400 34.585,3500
14/07/2023 34.592,2600 34.425,3300 34.425,3300 34.509,0300
13/07/2023 34.482,2600 34.365,3300 34.412,3100 34.395,1400
12/07/2023 34.586,9400 34.308,7800 34.395,2800 34.347,4300
11/07/2023 34.288,8700 33.993,0100 34.056,9400 34.261,4200
10/07/2023 33.958,3600 33.705,6800 33.705,6800 33.944,4000
07/07/2023 34.036,3800 33.716,7500 33.837,0700 33.734,8800
06/07/2023 34.171,3900 33.771,4700 34.171,3900 33.922,2600
05/07/2023 34.376,1100 34.226,9800 34.344,7200 34.288,6400
03/07/2023 34.465,6000 34.286,5400 34.369,7800 34.418,4700
30/06/2023 34.467,3500 34.269,9200 34.269,9200 34.407,6000
29/06/2023 34.147,6800 33.828,6300 33.854,5700 34.122,4200
28/06/2023 33.903,7600 33.755,9200 33.881,3800 33.852,6600
27/06/2023 33.975,6500 33.730,3900 33.739,0300 33.926,7400
26/06/2023 33.819,4900 33.610,3200 33.730,7900 33.714,7100
23/06/2023 33.835,6600 33.646,4900 33.835,6600 33.727,4300
22/06/2023 34.003,5600 33.835,3900 33.900,4700 33.946,7100
21/06/2023 34.097,9300 33.876,1700 33.990,5600 33.951,5200
20/06/2023 34.206,6600 33.915,9300 34.206,6600 34.053,8700
16/06/2023 34.588,6800 34.285,6900 34.464,0200 34.299,1200
15/06/2023 34.488,9800 33.945,9800 33.945,9800 34.408,0600
14/06/2023 34.151,4200 33.783,5500 34.044,7000 33.979,3300
13/06/2023 34.310,2800 34.107,9800 34.111,0800 34.212,1200
12/06/2023 34.077,8400 33.878,4600 33.906,8000 34.066,3300
09/06/2023 33.975,3200 33.787,1600 33.852,4400 33.876,7800
08/06/2023 33.873,8100 33.630,0400 33.656,9800 33.833,6100
07/06/2023 33.708,7800 33.546,1100 33.562,4700 33.665,0200
06/06/2023 33.631,2500 33.399,6900 33.547,6700 33.573,2800
05/06/2023 33.804,2200 33.552,7900 33.771,1300 33.562,8600
02/06/2023 33.805,0000 33.187,5800 33.187,5800 33.762,7600
01/06/2023 33.167,7500 32.704,5100 32.929,8500 33.061,5700
31/05/2023 32.984,8300 32.739,7300 32.948,7100 32.908,2700
30/05/2023 33.132,7000 32.893,9700 33.103,6500 33.042,7800
26/05/2023 33.162,0600 32.795,5000 32.795,5000 33.093,3400
25/05/2023 32.870,4300 32.586,5600 32.854,2600 32.764,6500
24/05/2023 33.031,7500 32.752,4400 33.021,7600 32.799,9200
23/05/2023 33.310,1700 33.013,2900 33.190,6000 33.055,5100
22/05/2023 33.512,3000 33.207,8500 33.408,5400 33.286,5800
19/05/2023 33.652,9000 33.336,6600 33.582,9500 33.426,6300
18/05/2023 33.579,9100 33.212,0900 33.374,5600 33.535,9100
17/05/2023 33.472,3800 33.050,4100 33.092,4800 33.420,7700
16/05/2023 33.290,8500 33.006,1900 33.275,3700 33.012,1400
15/05/2023 33.400,3000 33.161,9300 33.321,2100 33.348,6000
12/05/2023 33.406,4000 33.110,6100 33.370,5800 33.300,6200
11/05/2023 33.389,8800 33.127,7000 33.383,8900 33.309,5100
10/05/2023 33.772,0900 33.239,4500 33.707,2000 33.531,3300
09/05/2023 33.656,4000 33.509,7200 33.589,8500 33.561,8100
08/05/2023 33.747,4900 33.509,2300 33.715,1500 33.618,6900
05/05/2023 33.748,4300 33.248,5500 33.248,5500 33.674,3800
04/05/2023 33.354,8600 32.937,5000 33.347,7800 33.127,7400
03/05/2023 33.811,8400 33.396,0500 33.726,6400 33.414,2400
02/05/2023 34.017,7500 33.436,6600 34.017,6200 33.684,5300
01/05/2023 34.257,8300 34.030,1400 34.116,8100 34.051,7000
28/04/2023 34.104,5600 33.728,4000 33.797,4300 34.098,1600
27/04/2023 33.859,7500 33.374,6500 33.381,6600 33.826,1600
26/04/2023 33.645,8300 33.235,8500 33.596,3400 33.301,8700
25/04/2023 33.875,4900 33.525,3900 33.828,3400 33.530,8300
24/04/2023 33.891,1500 33.726,0900 33.805,0400 33.875,4000
21/04/2023 33.858,8300 33.688,5700 33.793,6000 33.808,9600
20/04/2023 33.875,3900 33.677,7400 33.740,6000 33.786,6200
19/04/2023 33.957,9800 33.814,6500 33.889,8300 33.897,0100
18/04/2023 34.018,6200 33.791,8900 33.965,1600 33.976,6300
17/04/2023 33.991,2300 33.796,9100 33.930,4600 33.987,1800
14/04/2023 34.082,9400 33.730,8500 33.981,7100 33.886,4700
13/04/2023 34.054,9900 33.605,1700 33.668,9700 34.029,6900
12/04/2023 33.895,4300 33.593,3200 33.764,2100 33.646,5000
11/04/2023 33.781,2900 33.586,7500 33.586,7500 33.684,7900
10/04/2023 33.590,2400 33.343,4300 33.425,2500 33.586,5200
06/04/2023 33.525,9600 33.325,3700 33.420,9600 33.485,2900
05/04/2023 33.543,8400 33.376,2700 33.394,6000 33.482,7200
04/04/2023 33.634,7200 33.275,6200 33.594,7900 33.402,3800
03/04/2023 33.632,9000 33.245,7800 33.245,7800 33.601,1500
31/03/2023 33.291,0000 32.901,9600 32.901,9600 33.274,1500
30/03/2023 32.905,8000 32.682,8700 32.807,4300 32.859,0300
29/03/2023 32.728,0400 32.539,9400 32.566,5400 32.717,6000
28/03/2023 32.551,0100 32.295,5000 32.434,8500 32.394,2500
27/03/2023 32.564,0000 32.276,7200 32.276,7200 32.432,0800
24/03/2023 32.257,2400 31.805,1800 32.038,2200 32.237,5300
23/03/2023 32.511,4900 31.864,7400 32.101,4900 32.105,2500
22/03/2023 32.761,8900 32.020,4600 32.570,1900 32.030,1100
21/03/2023 32.593,6800 32.346,1200 32.420,7100 32.560,6000
20/03/2023 32.280,0700 31.872,3300 31.872,3300 32.244,5800
17/03/2023 32.217,3200 31.728,7000 32.217,3200 31.861,9800
16/03/2023 32.281,6100 31.571,4600 31.827,6500 32.246,5500
15/03/2023 31.906,4700 31.429,8200 31.759,8700 31.874,5700
14/03/2023 32.306,5900 31.805,4000 32.055,2900 32.155,4000
13/03/2023 32.240,3500 31.624,8700 31.819,9300 31.819,1400
10/03/2023 32.422,1000 31.783,4100 32.185,1400 31.909,6400
09/03/2023 32.990,4600 32.190,6000 32.876,8300 32.254,8600
08/03/2023 32.903,4400 32.612,7000 32.872,0800 32.798,4000
07/03/2023 33.453,2500 32.838,2100 33.428,3100 32.856,4600
06/03/2023 33.572,2200 33.383,4700 33.425,3200 33.431,4400
03/03/2023 33.405,8200 33.008,4100 33.076,3300 33.390,9700
02/03/2023 33.083,4500 32.665,8500 32.780,9700 33.003,5700
01/03/2023 32.746,1500 32.500,7100 32.656,3700 32.661,8400
28/02/2023 32.873,4700 32.636,4300 32.873,4700 32.656,7000
27/02/2023 33.189,2800 32.814,1800 32.906,1600 32.889,0900
24/02/2023 32.999,1900 32.643,4800 32.999,1900 32.816,9200
23/02/2023 33.272,4000 32.795,6700 33.175,3900 33.153,9100
22/02/2023 33.245,9700 32.948,2700 33.169,3300 33.045,0900
21/02/2023 33.699,6900 33.115,7400 33.699,6900 33.129,5900
17/02/2023 33.846,6400 33.517,7300 33.677,0100 33.826,6900
16/02/2023 34.041,1600 33.686,5900 33.992,0900 33.696,8500
15/02/2023 34.130,4900 33.833,1000 34.008,6300 34.128,0500
14/02/2023 34.331,4700 33.827,4500 34.194,0900 34.089,2700
13/02/2023 34.249,6000 33.887,3900 33.887,3900 34.245,9300
10/02/2023 33.897,3100 33.591,9900 33.671,5400 33.869,2700
09/02/2023 34.252,5700 33.607,1300 34.105,6100 33.699,8800
08/02/2023 34.161,6500 33.899,7900 34.132,9000 33.949,0100
07/02/2023 34.240,0000 33.634,1000 33.769,7800 34.156,6900
06/02/2023 33.962,8400 33.683,5800 33.874,4400 33.891,0200
03/02/2023 34.179,5800 33.813,8600 33.926,3000 33.926,0100
02/02/2023 34.145,1400 33.814,7800 34.129,3000 34.053,9400
01/02/2023 34.334,7000 33.581,4200 34.039,6000 34.092,9600
31/01/2023 34.095,2300 33.664,9100 33.803,5600 34.086,0400
30/01/2023 34.055,2900 33.695,1800 33.909,2100 33.717,0900
27/01/2023 34.164,3300 33.830,8500 33.952,9300 33.978,0800
26/01/2023 33.953,7900 33.635,6000 33.771,6600 33.949,4100
25/01/2023 33.773,0900 33.273,2100 33.538,3600 33.743,8400
24/01/2023 33.782,9200 33.310,5600 33.444,7200 33.733,9600
23/01/2023 33.782,8800 33.316,2500 33.439,5600 33.629,5600
20/01/2023 33.381,9500 32.948,9300 33.073,4600 33.375,4900
19/01/2023 33.227,4900 32.982,0500 33.171,3500 33.044,5600
18/01/2023 34.016,5300 33.269,9000 33.948,4900 33.296,9600
17/01/2023 34.269,9700 33.860,6700 34.222,3200 33.910,8500
13/01/2023 34.342,3200 33.915,4900 34.075,3100 34.302,6100
12/01/2023 34.292,6700 33.792,1000 34.047,8600 34.189,9700
11/01/2023 33.974,6900 33.711,0400 33.754,0300 33.973,0100
10/01/2023 33.726,5400 33.421,8000 33.516,4300 33.704,1000
09/01/2023 33.935,1100 33.487,6600 33.664,3900 33.517,6500
06/01/2023 33.710,6600 32.997,3900 33.055,3000 33.630,6100
05/01/2023 33.191,7200 32.812,3300 33.191,7200 32.930,0800
04/01/2023 33.409,1000 33.033,4800 33.165,1400 33.269,7700
03/01/2023 33.387,5200 32.850,5700 33.148,9000 33.136,3700
30/12/2022 33.152,5500 32.847,8200 33.121,6100 33.147,2500
29/12/2022 33.293,4200 33.020,3500 33.021,4300 33.220,8000
28/12/2022 33.379,5500 32.869,1500 33.264,7600 32.875,7100
27/12/2022 33.387,7200 33.069,5800 33.224,2300 33.241,5600
23/12/2022 33.226,1400 32.814,0200 32.961,0600 33.203,9300
22/12/2022 33.233,3500 32.573,4300 33.233,3500 33.027,4900
21/12/2022 33.437,8400 33.028,0900 33.028,0900 33.376,4800
20/12/2022 32.992,2300 32.649,4500 32.735,2400 32.849,7400
19/12/2022 33.038,9400 32.581,9700 32.921,4500 32.757,5400
16/12/2022 33.166,4600 32.654,5900 33.166,4600 32.920,4600
15/12/2022 33.773,0000 33.016,1600 33.773,0000 33.202,2200
14/12/2022 34.395,6500 33.704,1700 34.086,0700 33.966,3500
13/12/2022 34.712,2800 33.890,8800 34.268,4400 34.108,6400
12/12/2022 34.005,0400 33.519,5000 33.519,5000 34.005,0400
09/12/2022 33.844,6300 33.462,6500 33.746,7100 33.476,4600
08/12/2022 33.899,1700 33.642,4600 33.695,9700 33.781,4800
07/12/2022 33.774,2700 33.503,6700 33.556,4000 33.597,9200
06/12/2022 34.006,6300 33.418,5900 33.936,8700 33.596,3400
05/12/2022 34.335,7300 33.846,8100 34.335,7300 33.947,1000
02/12/2022 34.483,2100 34.039,7300 34.265,4500 34.429,8800
01/12/2022 34.595,5100 34.129,3500 34.533,5900 34.395,0100
30/11/2022 34.589,7700 33.583,7700 33.795,4300 34.589,7700
29/11/2022 33.933,9100 33.662,4500 33.847,8000 33.852,5300
28/11/2022 34.303,8800 33.799,3500 34.275,9100 33.849,4600
25/11/2022 34.386,5100 34.199,5700 34.213,0400 34.347,0300
23/11/2022 34.262,0700 34.004,6400 34.091,5700 34.194,0600
22/11/2022 34.115,7000 33.810,0500 33.810,0500 34.098,1000
21/11/2022 33.864,5900 33.559,1800 33.760,3000 33.700,2800
18/11/2022 33.827,9400 33.540,6400 33.606,5900 33.745,6900
17/11/2022 33.616,0200 33.239,7500 33.329,2700 33.546,3200
16/11/2022 33.682,8300 33.516,9900 33.554,9300 33.553,8300
15/11/2022 33.987,0600 33.320,2000 33.755,9400 33.592,9200
14/11/2022 33.964,3000 33.533,9600 33.662,0500 33.536,7000
11/11/2022 33.817,9600 33.394,4300 33.797,7500 33.747,8600
10/11/2022 33.727,7300 33.167,8200 33.263,9100 33.715,3700
09/11/2022 33.065,1100 32.478,8700 33.004,4700 32.513,9400
08/11/2022 33.355,3900 32.831,4600 32.934,5600 33.160,8300
07/11/2022 32.895,5900 32.424,9900 32.454,1000 32.827,0000
04/11/2022 32.611,5200 31.938,9200 32.265,0100 32.403,2200
03/11/2022 32.185,7100 31.727,0500 31.985,0500 32.001,2500
02/11/2022 33.071,9300 32.139,7700 32.576,2800 32.147,7600
01/11/2022 32.975,4800 32.485,2300 32.862,7900 32.653,2000
31/10/2022 32.883,8600 32.586,9300 32.754,2700 32.732,9500
28/10/2022 32.889,8100 32.158,3800 32.204,3100 32.861,8000
27/10/2022 32.388,4200 31.993,2100 32.062,1400 32.033,2800
26/10/2022 32.172,4200 31.738,4400 31.738,4400 31.839,1100
25/10/2022 31.876,1500 31.423,5300 31.463,6500 31.836,7400
24/10/2022 31.603,6300 31.161,4100 31.187,3200 31.499,6200
21/10/2022 31.119,2700 30.206,2800 30.291,1800 31.082,5600
20/10/2022 30.822,9600 30.265,2000 30.411,9200 30.333,5900
19/10/2022 30.662,1100 30.226,9000 30.439,0400 30.423,8100
18/10/2022 30.837,9000 30.301,8300 30.697,5200 30.523,8000
17/10/2022 30.311,9500 29.997,6200 30.059,5800 30.185,8200
14/10/2022 30.428,8200 29.614,3000 30.192,2100 29.634,8300
13/10/2022 30.168,5400 28.660,9400 28.755,8300 30.038,7200
12/10/2022 29.455,1200 29.136,0300 29.233,0600 29.210,8500
11/10/2022 29.608,4200 29.074,2300 29.085,2000 29.239,1900
10/10/2022 29.485,8200 29.010,4100 29.419,0900 29.202,8800
07/10/2022 29.685,2700 29.142,6600 29.685,2700 29.296,7900
06/10/2022 30.329,6100 29.859,3400 30.206,1300 29.926,9400
05/10/2022 30.454,4600 29.886,4400 30.078,3600 30.273,8700
04/10/2022 30.325,0500 29.826,6700 29.826,6700 30.316,3200
03/10/2022 29.647,7900 28.855,2500 28.855,2500 29.490,8900
30/09/2022 29.355,7800 28.715,8500 29.123,0300 28.725,5100
29/09/2022 29.513,7300 28.997,3400 29.513,7300 29.225,6100
28/09/2022 29.811,7800 29.114,9700 29.198,9200 29.683,7400
27/09/2022 29.659,1200 28.958,2200 29.419,8800 29.134,9900
26/09/2022 29.630,7700 29.161,1200 29.536,8400 29.260,8100
23/09/2022 29.955,6500 29.250,4700 29.955,6500 29.590,4100
22/09/2022 30.302,2800 29.994,5300 30.204,5200 30.076,6800
21/09/2022 31.020,7900 30.181,9900 30.819,3900 30.183,7800
20/09/2022 30.888,5300 30.465,9100 30.888,5300 30.706,2300
19/09/2022 31.026,8900 30.559,3700 30.722,8600 31.019,6800
16/09/2022 30.866,6100 30.550,0800 30.866,6100 30.822,4200
15/09/2022 31.277,6900 30.882,0800 31.124,6800 30.961,8200
14/09/2022 31.276,8200 30.885,0200 31.141,0200 31.135,0900
13/09/2022 32.006,5000 31.018,5400 32.006,5000 31.104,9700
12/09/2022 32.504,0400 32.159,4900 32.159,4900 32.381,3400
09/09/2022 32.227,7400 31.876,2200 31.876,2200 32.151,7100
08/09/2022 31.783,3700 31.321,5000 31.481,9500 31.774,5200
07/09/2022 31.644,3400 31.095,2100 31.145,6300 31.581,2800
06/09/2022 31.463,8900 31.048,4600 31.343,7900 31.145,3000
02/09/2022 32.026,9000 31.182,0900 31.848,5000 31.318,4400
01/09/2022 31.677,5100 31.219,7500 31.454,5800 31.656,4200
31/08/2022 31.966,0400 31.509,5900 31.827,1500 31.510,4300
30/08/2022 32.205,6600 31.647,2200 32.163,8400 31.790,8700
29/08/2022 32.325,1600 31.972,7900 32.188,0000 32.098,9900
26/08/2022 33.364,7000 32.278,2200 33.293,4300 32.283,4000
25/08/2022 33.306,0900 32.889,8500 33.029,2700 33.291,7800
24/08/2022 33.095,5000 32.828,5600 32.899,0100 32.969,2300
23/08/2022 33.138,2600 32.858,8900 33.033,5200 32.909,5900
22/08/2022 33.586,5900 33.007,6300 33.586,5900 33.063,6100
19/08/2022 33.904,6900 33.627,0900 33.904,6900 33.706,7400
18/08/2022 34.043,8300 33.844,4600 33.981,8600 33.999,0400
17/08/2022 34.161,0100 33.828,4100 34.029,5500 33.980,3200
16/08/2022 34.281,3600 33.852,5700 33.924,3500 34.152,0100
15/08/2022 33.954,7100 33.582,9600 33.710,7000 33.912,4400
12/08/2022 33.767,0900 33.398,3200 33.430,7200 33.761,0500
11/08/2022 33.651,8000 33.289,8300 33.451,5100 33.336,6700
10/08/2022 33.364,4100 33.130,6300 33.130,6300 33.309,5100
09/08/2022 32.877,5300 32.702,6600 32.807,3600 32.774,4100
08/08/2022 33.109,9600 32.769,1000 32.877,3600 32.832,5400
05/08/2022 32.814,6100 32.489,6200 32.593,9000 32.803,4700
04/08/2022 32.829,2200 32.652,6300 32.805,6900 32.726,8200
03/08/2022 32.912,7400 32.514,2100 32.514,2100 32.812,5000
02/08/2022 32.772,9300 32.387,1200 32.691,2900 32.396,1700
01/08/2022 32.972,0300 32.640,7900 32.755,7100 32.798,4000
29/07/2022 32.910,1800 32.493,0200 32.515,6200 32.845,1300
28/07/2022 32.609,5400 31.982,6100 32.197,6200 32.529,6300
27/07/2022 32.336,2300 31.799,4300 31.865,0500 32.197,5900
26/07/2022 31.950,0400 31.705,3600 31.950,0400 31.761,5400
25/07/2022 32.029,0300 31.821,6700 31.950,9300 31.990,0400
22/07/2022 32.219,2500 31.731,4700 32.167,9200 31.899,2900
21/07/2022 32.040,6300 31.534,0800 31.826,4900 32.036,9000
20/07/2022 31.944,4500 31.646,9500 31.829,9900 31.874,8400
19/07/2022 31.842,2500 31.165,9100 31.165,9100 31.827,0500
18/07/2022 31.644,6800 30.982,9700 31.475,9800 31.072,6100
15/07/2022 31.288,2600 30.775,3700 30.775,3700 31.288,2600
14/07/2022 30.680,1200 30.143,9300 30.451,8000 30.630,1700
13/07/2022 30.979,1700 30.514,6100 30.743,6300 30.772,7900
12/07/2022 31.346,1000 30.860,5100 31.113,3100 30.981,3300
11/07/2022 31.367,5500 31.114,4000 31.277,9800 31.173,8400
08/07/2022 31.511,4600 31.212,4500 31.348,4300 31.338,1500
07/07/2022 31.421,8400 31.154,6400 31.190,6500 31.384,5500
06/07/2022 31.224,6900 30.794,8400 30.957,3000 31.037,6800
05/07/2022 30.971,7400 30.355,1200 30.903,1200 30.967,8200
01/07/2022 31.139,3500 30.487,7900 30.737,7700 31.097,2600
30/06/2022 30.979,8500 30.431,8700 30.790,0000 30.775,4300
29/06/2022 31.152,9600 30.894,5300 31.067,4100 31.029,3100
28/06/2022 31.885,0900 30.934,3300 31.549,0500 30.946,9900
27/06/2022 31.598,5900 31.351,3700 31.533,6000 31.438,2600
24/06/2022 31.517,2900 30.846,9400 30.846,9400 31.500,6800
23/06/2022 30.715,6300 30.293,4000 30.570,3300 30.677,3600
22/06/2022 30.777,9200 30.166,0100 30.352,5700 30.483,1300
21/06/2022 30.653,9800 30.074,6900 30.074,6900 30.530,2500
17/06/2022 30.167,5200 29.653,2900 29.912,7000 29.888,7800
16/06/2022 30.305,7400 29.740,3500 30.305,7400 29.927,0700
15/06/2022 31.011,9700 30.185,0800 30.570,5000 30.668,5300
14/06/2022 30.690,8000 30.144,2300 30.592,3400 30.364,8300
13/06/2022 31.144,9100 30.373,7200 31.144,9100 30.516,7400
10/06/2022 32.053,5200 31.387,8400 32.053,5200 31.392,7900
09/06/2022 32.956,7300 32.267,7800 32.828,6200 32.272,7900
08/06/2022 33.156,5000 32.824,3700 33.087,0700 32.910,9000
07/06/2022 33.207,4500 32.641,8500 32.783,0300 33.180,1400
06/06/2022 33.235,3700 32.819,5000 33.032,0400 32.915,7800
03/06/2022 33.135,6100 32.839,2100 32.986,3200 32.899,7000
02/06/2022 33.248,6100 32.509,4300 32.809,0100 33.248,2800
01/06/2022 33.272,3400 32.584,7600 33.156,3100 32.813,2300
31/05/2022 33.240,2200 32.752,3400 33.160,5900 32.990,1200
27/05/2022 33.213,6200 32.682,0100 32.735,0900 33.212,9600
26/05/2022 32.774,1400 32.248,1700 32.248,1700 32.637,1900
25/05/2022 32.254,4400 31.754,3300 31.816,3100 32.120,2800
24/05/2022 32.014,8600 31.365,5900 31.717,6100 31.928,6200
23/05/2022 31.968,4200 31.395,8900 31.395,8900 31.880,2400
20/05/2022 31.515,7800 30.635,7600 31.426,9400 31.261,9000
19/05/2022 31.569,1300 31.016,4100 31.262,6200 31.253,1300
18/05/2022 32.468,6700 31.393,9500 32.468,6700 31.490,0700
17/05/2022 32.689,1400 32.308,1500 32.427,0000 32.654,5900
16/05/2022 32.514,0200 31.928,1800 32.152,1500 32.223,4200
13/05/2022 32.276,0500 31.862,7900 31.963,8600 32.196,6600
12/05/2022 31.914,4600 31.228,2200 31.699,0400 31.730,3000
11/05/2022 32.584,0200 31.798,8600 32.123,2400 31.834,1100
10/05/2022 32.752,1700 31.887,8900 32.504,0900 32.160,7400
09/05/2022 32.685,1700 32.121,9800 32.685,1700 32.245,7000
06/05/2022 33.055,8400 32.474,6900 32.773,8800 32.899,3700
05/05/2022 33.854,1700 32.685,1000 33.854,1700 32.997,9700
04/05/2022 34.117,7400 33.021,8400 33.171,8000 34.061,0600
03/05/2022 33.341,5800 32.914,7500 33.086,0900 33.128,7900
02/05/2022 33.224,9500 32.449,8700 32.978,4900 33.061,5000
29/04/2022 33.919,5900 32.913,1500 33.787,0100 32.977,2100
28/04/2022 34.054,7900 33.248,4600 33.425,9600 33.916,3900
27/04/2022 33.697,1800 33.108,8900 33.450,9200 33.301,9300
26/04/2022 33.909,5100 33.230,9500 33.907,4900 33.240,1800
25/04/2022 34.106,0100 33.323,3700 33.731,6500 34.049,4600
22/04/2022 34.727,3800 33.773,3900 34.727,3800 33.811,4000
21/04/2022 35.492,2200 34.723,8200 35.258,8000 34.792,7600
20/04/2022 35.315,4000 34.962,6700 34.962,6700 35.160,7900
19/04/2022 34.983,1100 34.394,6200 34.394,6200 34.911,2000
18/04/2022 34.618,2900 34.279,0800 34.411,4900 34.411,6900
14/04/2022 34.889,1700 34.437,5000 34.628,4600 34.451,2300
13/04/2022 34.598,3600 34.140,6400 34.166,6400 34.564,5900
12/04/2022 34.669,9700 34.102,8100 34.412,5100 34.220,3600
11/04/2022 34.701,3400 34.272,2900 34.630,2700 34.308,0800
08/04/2022 34.908,4600 34.470,1900 34.569,2400 34.721,1200
07/04/2022 34.705,8300 34.190,9500 34.439,2400 34.583,5700
06/04/2022 34.609,8400 34.277,1700 34.520,3400 34.496,5100
05/04/2022 35.112,2100 34.566,0400 34.876,3300 34.641,1800
04/04/2022 34.940,7800 34.615,3800 34.799,9800 34.921,8800
01/04/2022 34.847,9100 34.538,2500 34.740,8900 34.818,2700
31/03/2022 35.201,5200 34.677,9900 35.201,5200 34.678,3500
30/03/2022 35.361,3600 35.058,5800 35.273,6300 35.228,8100
29/03/2022 35.372,2600 35.030,0700 35.114,3500 35.294,1900
28/03/2022 34.957,9300 34.552,2300 34.833,0300 34.955,8900
25/03/2022 34.942,7000 34.631,5200 34.702,3900 34.861,2400
24/03/2022 34.713,5600 34.355,4200 34.406,8100 34.707,9400
23/03/2022 34.748,8400 34.352,9600 34.748,8400 34.358,5000
22/03/2022 34.882,0300 34.583,2400 34.583,2400 34.807,4600
21/03/2022 34.808,2800 34.341,8100 34.669,8500 34.552,9900
18/03/2022 34.755,2000 34.279,8300 34.466,7200 34.754,9300
17/03/2022 34.483,9200 33.896,0600 33.995,3900 34.480,7600
16/03/2022 34.075,9400 33.391,2400 33.653,9300 34.063,1000
15/03/2022 33.620,8400 32.989,2700 32.989,2700 33.544,3400
14/03/2022 33.395,5900 32.818,1600 33.000,3700 32.945,2400
11/03/2022 33.515,6100 32.911,8900 33.279,7200 32.944,1900
10/03/2022 33.236,5900 32.819,7600 33.106,7700 33.174,0700
09/03/2022 33.457,2800 32.860,4200 32.860,4200 33.286,2500
08/03/2022 33.402,9800 32.578,7300 32.885,1700 32.632,6400
07/03/2022 33.579,7500 32.806,1500 33.579,7500 32.817,3800
04/03/2022 33.655,4300 33.254,1200 33.655,4300 33.614,8000
03/03/2022 34.179,0700 33.641,5300 33.972,8700 33.794,6600
02/03/2022 34.013,6700 33.379,5100 33.379,5100 33.891,3500
01/03/2022 33.870,1400 33.107,6700 33.813,4800 33.294,9500
28/02/2022 33.963,6300 33.469,3100 33.870,6200 33.892,6000
25/02/2022 34.095,7400 33.277,2200 33.277,2200 34.058,7500
24/02/2022 33.269,3400 32.272,6400 32.830,3300 33.223,8300
23/02/2022 33.832,5900 33.084,9000 33.680,9700 33.131,7600
22/02/2022 34.024,7400 33.364,2900 33.974,0900 33.596,6100
18/02/2022 34.423,5800 33.976,1800 34.310,4500 34.079,1800
17/02/2022 34.858,4700 34.246,2300 34.858,4700 34.312,0300
16/02/2022 35.042,0900 34.642,6400 34.951,8300 34.934,2700
15/02/2022 35.047,7900 34.686,1900 34.686,1900 34.988,8400
14/02/2022 34.744,5600 34.304,2800 34.694,5000 34.566,1700
11/02/2022 35.431,1500 34.620,5200 35.267,8900 34.738,0600
10/02/2022 35.800,2400 35.100,7200 35.630,8100 35.241,5900
09/02/2022 35.824,2800 35.614,9000 35.614,9000 35.768,0600
08/02/2022 35.544,8900 35.090,4200 35.160,6800 35.462,7800
07/02/2022 35.325,0100 34.993,9800 35.108,3800 35.091,1300
04/02/2022 35.333,5500 34.799,0800 35.095,7400 35.089,7400
03/02/2022 35.535,9400 35.071,0600 35.520,0800 35.111,1600
02/02/2022 35.679,2000 35.290,1200 35.378,1900 35.629,3300
01/02/2022 35.441,0900 34.977,9500 35.151,4700 35.405,2400
31/01/2022 35.148,1400 34.496,1000 34.691,1700 35.131,8600
28/01/2022 34.731,7700 33.807,5100 34.135,2400 34.725,4700
27/01/2022 34.773,3200 34.007,7800 34.261,7500 34.160,7800
26/01/2022 34.815,6700 33.876,4800 34.520,8200 34.168,0900
25/01/2022 34.591,0400 33.545,5200 34.186,6400 34.297,7300
24/01/2022 34.420,9900 33.150,3300 34.070,6100 34.364,5000
21/01/2022 34.896,6700 34.229,5500 34.701,6900 34.265,3700
20/01/2022 35.490,2000 34.670,1200 35.102,6600 34.715,3900
19/01/2022 35.547,8300 35.015,4900 35.412,3000 35.028,6500
18/01/2022 35.661,7600 35.262,0200 35.661,7600 35.368,4700
14/01/2022 35.996,4300 35.641,4900 35.996,4300 35.911,8100
13/01/2022 36.513,8800 36.044,2200 36.312,4900 36.113,6200
12/01/2022 36.453,4900 36.168,1500 36.336,1600 36.290,3200
11/01/2022 36.271,4700 35.769,3800 36.058,8500 36.252,0200
10/01/2022 36.175,2100 35.639,9100 36.175,2100 36.068,8700
07/01/2022 36.382,8400 36.111,5300 36.249,5900 36.231,6600
06/01/2022 36.464,1900 36.200,6800 36.409,0500 36.236,4700
05/01/2022 36.952,6500 36.400,3900 36.722,6000 36.407,1100
04/01/2022 36.934,8400 36.636,0000 36.636,0000 36.799,6500
03/01/2022 36.595,8200 36.246,4500 36.321,5900 36.585,0600
31/12/2021 36.484,9400 36.303,9700 36.385,8500 36.338,3000
30/12/2021 36.679,4400 36.372,1300 36.522,4800 36.398,0800
29/12/2021 36.571,5500 36.396,1900 36.421,1400 36.488,6300
28/12/2021 36.527,2600 36.302,9900 36.302,9900 36.398,2100
27/12/2021 36.306,6100 35.954,4800 35.954,4800 36.302,3800
23/12/2021 36.060,9900 35.782,4200 35.782,4200 35.950,5600
22/12/2021 35.764,6700 35.433,1300 35.491,7100 35.753,8900
21/12/2021 35.508,9600 35.069,5000 35.069,5000 35.492,7000
20/12/2021 35.222,1200 34.665,5000 35.222,1200 34.932,1600
17/12/2021 35.800,1100 35.284,2600 35.800,1100 35.365,4400
16/12/2021 36.189,8300 35.778,2100 36.036,2800 35.897,6400
15/12/2021 35.943,8400 35.389,3000 35.549,3500 35.927,4300
14/12/2021 35.779,4700 35.441,7400 35.605,7300 35.544,1800
13/12/2021 35.958,9300 35.609,5300 35.958,9300 35.650,9500
10/12/2021 35.982,6900 35.710,4300 35.830,5500 35.970,9900
09/12/2021 35.864,2400 35.577,1400 35.722,2600 35.754,6900
08/12/2021 35.840,5200 35.602,6500 35.716,8500 35.754,7500
07/12/2021 35.819,4700 35.423,9900 35.423,9900 35.719,4300
06/12/2021 35.356,7500 34.633,4300 34.633,4300 35.227,0300
03/12/2021 34.801,3100 34.264,5700 34.692,7800 34.580,0800
02/12/2021 34.759,6500 34.076,2500 34.076,2500 34.639,7900
01/12/2021 35.004,6400 34.006,9800 34.678,9400 34.022,0400
30/11/2021 35.056,9900 34.424,4400 35.056,9900 34.483,7200
29/11/2021 35.287,9100 34.895,8900 35.017,7100 35.135,9400
26/11/2021 35.366,6900 34.749,8000 35.366,6900 34.899,3400
24/11/2021 35.825,4700 35.591,0300 35.752,3100 35.804,3800
23/11/2021 35.841,5200 35.542,8700 35.619,9200 35.813,8000
22/11/2021 35.929,6600 35.615,5500 35.631,4100 35.619,2500
19/11/2021 35.879,0900 35.555,3700 35.879,0900 35.601,9800
18/11/2021 35.952,6300 35.654,3900 35.901,6900 35.870,9500
17/11/2021 36.159,7000 35.909,4800 36.159,7000 35.931,0500
16/11/2021 36.316,6100 36.076,1800 36.076,1800 36.142,2200
15/11/2021 36.236,0700 36.031,7800 36.128,8300 36.087,4500
12/11/2021 36.147,6300 35.934,5900 35.963,7800 36.100,3100
11/11/2021 36.108,1700 35.915,2700 36.038,7800 35.921,2300
10/11/2021 36.346,6100 36.009,5000 36.299,2500 36.079,9400
09/11/2021 36.416,9800 36.173,0700 36.404,5300 36.319,9800
08/11/2021 36.565,7300 36.334,4200 36.416,4600 36.432,2200
05/11/2021 36.484,7500 36.190,2000 36.268,7500 36.327,9500
04/11/2021 36.168,0300 35.986,4800 36.107,4600 36.124,2300
03/11/2021 36.178,5100 35.891,7300 36.059,0900 36.157,5800
02/11/2021 36.088,8100 35.884,1300 35.935,1100 36.052,6300
01/11/2021 36.009,7400 35.797,9700 35.833,6500 35.913,8400
29/10/2021 35.852,5300 35.633,2000 35.712,2800 35.819,5600
28/10/2021 35.742,2500 35.545,4100 35.545,4100 35.730,4800
27/10/2021 35.835,4300 35.490,4300 35.835,4300 35.490,6900
26/10/2021 35.892,9200 35.734,7300 35.791,0500 35.756,8800
25/10/2021 35.787,0400 35.629,3700 35.692,6200 35.741,1500
22/10/2021 35.765,0200 35.533,9500 35.607,7200 35.677,0200
21/10/2021 35.612,3600 35.442,5300 35.520,3200 35.603,0800
20/10/2021 35.669,6900 35.465,7100 35.475,1600 35.609,3400
19/10/2021 35.462,6800 35.290,1200 35.325,3700 35.457,3100
18/10/2021 35.327,5700 35.035,9400 35.221,0200 35.258,6100
15/10/2021 35.320,9700 35.023,6300 35.023,6300 35.294,7600
14/10/2021 34.923,8300 34.443,2200 34.443,2200 34.912,5600
13/10/2021 34.449,8300 34.115,1000 34.372,7100 34.377,8100
12/10/2021 34.611,2400 34.318,9400 34.507,1500 34.378,3400
11/10/2021 34.951,3500 34.486,5100 34.723,7900 34.496,0600
08/10/2021 34.842,6200 34.661,9500 34.757,5700 34.746,2500
07/10/2021 34.975,1900 34.509,7200 34.509,7200 34.754,9400
06/10/2021 34.432,6800 33.854,6900 34.198,9600 34.416,9900
05/10/2021 34.490,9500 34.035,2500 34.035,2500 34.314,6700
04/10/2021 34.410,2800 33.821,5800 34.312,9600 34.002,9200
01/10/2021 34.490,5600 33.785,5400 33.930,7000 34.326,4600
30/09/2021 34.557,3700 33.833,3200 34.467,9800 33.843,9200
29/09/2021 34.580,4200 34.305,9600 34.360,0800 34.390,7200
28/09/2021 34.798,2100 34.254,6500 34.747,7000 34.299,9900
27/09/2021 35.061,1200 34.739,2700 34.739,2700 34.869,3700
24/09/2021 34.857,0600 34.648,0800 34.762,3100 34.798,0000
23/09/2021 34.879,7800 34.296,3000 34.296,3000 34.764,8200
22/09/2021 34.440,4200 34.006,8700 34.006,8700 34.258,3200
21/09/2021 34.313,8800 33.914,0200 34.025,6100 33.919,8400
20/09/2021 34.459,7200 33.613,0300 34.459,7200 33.970,4700
17/09/2021 34.779,8600 34.519,6300 34.737,8600 34.584,8800
16/09/2021 34.943,5500 34.540,1100 34.810,2700 34.751,3200
15/09/2021 34.880,7700 34.522,0300 34.580,9500 34.814,3900
14/09/2021 34.990,3600 34.510,3000 34.906,9000 34.577,5700
13/09/2021 34.939,1000 34.665,5000 34.665,5000 34.869,6300
10/09/2021 35.104,2500 34.599,6100 34.949,5900 34.607,7200
09/09/2021 35.199,8900 34.847,3000 35.013,0800 34.879,3800
08/09/2021 35.175,1500 34.925,6100 35.087,4500 35.031,0700
07/09/2021 35.373,2400 35.060,9000 35.373,2400 35.100,0000
03/09/2021 35.422,7100 35.269,4000 35.401,7300 35.369,0900
02/09/2021 35.475,4000 35.348,4800 35.353,0600 35.443,8200
01/09/2021 35.407,3700 35.287,0500 35.387,5500 35.312,5300
31/08/2021 35.449,7900 35.289,8600 35.391,3800 35.360,7300
30/08/2021 35.510,7100 35.374,4600 35.471,8000 35.399,8400
27/08/2021 35.479,1800 35.231,1100 35.231,1100 35.455,8000
26/08/2021 35.498,4500 35.205,1000 35.449,6800 35.213,1200
25/08/2021 35.501,1400 35.287,6300 35.388,7700 35.405,5000
24/08/2021 35.445,4700 35.356,1800 35.382,7200 35.366,2600
23/08/2021 35.428,9100 35.160,9700 35.160,9700 35.335,7100
20/08/2021 35.177,2600 34.867,0700 34.917,9600 35.120,0800
19/08/2021 34.997,8100 34.690,2500 34.874,6700 34.894,1200
18/08/2021 35.356,8000 34.943,4100 35.310,2000 34.960,6900
17/08/2021 35.500,0100 35.120,3100 35.500,0100 35.343,2800
16/08/2021 35.631,1900 35.231,8700 35.490,8300 35.625,4000
13/08/2021 35.610,5700 35.474,7800 35.551,5600 35.515,3800
12/08/2021 35.510,7700 35.352,5300 35.481,9400 35.499,8500
11/08/2021 35.501,1600 35.300,8900 35.300,8900 35.484,9700
10/08/2021 35.285,1600 35.091,9100 35.135,1700 35.264,6700
09/08/2021 35.229,6700 35.041,2400 35.229,6700 35.101,8500
06/08/2021 35.246,7900 35.077,4400 35.077,4400 35.208,5100
05/08/2021 35.067,5400 34.815,6100 34.815,6100 35.064,2500
04/08/2021 35.047,4400 34.790,6200 35.047,4400 34.792,6700
03/08/2021 35.120,9400 34.714,3300 34.864,1000 35.116,4000
02/08/2021 35.192,1100 34.808,2000 34.968,5600 34.838,1600
30/07/2021 35.106,3000 34.871,1300 35.013,2600 34.935,4700
29/07/2021 35.171,5200 34.985,9900 34.985,9900 35.084,5300
28/07/2021 35.116,3700 34.876,8400 35.109,9500 34.930,9300
27/07/2021 35.078,9000 34.878,0700 35.078,9000 35.058,5200
26/07/2021 35.150,3700 34.950,1900 35.055,8600 35.144,3100
23/07/2021 35.095,3300 34.855,1100 34.855,1100 35.061,5500
22/07/2021 34.879,2800 34.673,0300 34.799,6800 34.823,3500
21/07/2021 34.820,2400 34.556,9600 34.556,9600 34.798,0000
20/07/2021 34.621,7900 33.981,7900 33.981,7900 34.511,9900
19/07/2021 34.528,4800 33.741,7600 34.528,4800 33.962,0400
16/07/2021 35.090,0100 34.647,8200 35.007,9400 34.687,8500
15/07/2021 34.990,4100 34.762,8700 34.924,8100 34.987,0200
14/07/2021 35.069,1800 34.826,8700 34.920,8300 34.933,2300
13/07/2021 35.018,7900 34.876,8900 34.959,9600 34.888,7900
12/07/2021 35.014,9000 34.730,1500 34.836,7500 34.996,1800
09/07/2021 34.893,7200 34.457,5100 34.457,5100 34.870,1600
08/07/2021 34.569,0100 34.145,5900 34.569,0100 34.421,9300
07/07/2021 34.708,7800 34.435,5900 34.604,1700 34.681,7900
06/07/2021 34.814,2000 34.358,4200 34.790,1600 34.577,3700
02/07/2021 34.821,9300 34.613,4900 34.642,4200 34.786,3500
01/07/2021 34.640,2800 34.498,8500 34.507,3200 34.633,5300
30/06/2021 34.553,1600 34.245,4800 34.290,7400 34.502,5100
29/06/2021 34.469,8300 34.266,8300 34.338,8900 34.292,2900
28/06/2021 34.449,6500 34.186,1300 34.428,1000 34.283,2700
25/06/2021 34.501,0200 34.314,8000 34.328,1000 34.433,8400
24/06/2021 34.233,0200 33.933,9100 33.933,9100 34.196,8200
23/06/2021 34.009,4000 33.869,8300 33.948,5400 33.874,2400
22/06/2021 34.040,7000 33.751,0600 33.872,5600 33.945,5800
21/06/2021 33.908,0900 33.312,0700 33.312,0700 33.876,9700
18/06/2021 33.622,7000 33.271,9300 33.622,7000 33.290,0800
17/06/2021 34.091,7900 33.626,6100 34.014,3800 33.823,4500
16/06/2021 34.333,2500 33.917,1100 34.308,4800 34.033,6700
15/06/2021 34.420,3800 34.199,1600 34.397,1000 34.299,3300
14/06/2021 34.472,5200 34.211,5400 34.472,5200 34.393,7500
11/06/2021 34.618,0900 34.328,6500 34.499,8100 34.479,6000
10/06/2021 34.737,7900 34.447,2500 34.502,5100 34.466,2400
09/06/2021 34.654,6700 34.439,3700 34.626,1600 34.447,1400
08/06/2021 34.665,3800 34.452,9400 34.645,8400 34.599,8200
07/06/2021 34.820,9100 34.574,5100 34.766,2000 34.630,2400
04/06/2021 34.772,1200 34.618,6900 34.618,6900 34.756,3900
03/06/2021 34.667,4100 34.334,4100 34.550,3100 34.577,0400
02/06/2021 34.706,6500 34.545,9600 34.614,6200 34.600,3800
01/06/2021 34.849,3200 34.542,8700 34.584,1900 34.575,3100
28/05/2021 34.631,1100 34.520,0900 34.558,5000 34.529,4500
27/05/2021 34.608,8200 34.389,2400 34.432,4700 34.464,6400
26/05/2021 34.409,5900 34.271,4400 34.336,3400 34.323,0500
25/05/2021 34.511,3500 34.266,0300 34.428,6600 34.312,4600
24/05/2021 34.472,5100 34.253,8700 34.253,8700 34.393,9800
21/05/2021 34.415,4800 34.121,9100 34.121,9100 34.207,8400
20/05/2021 34.233,4000 33.872,4100 33.906,3000 34.084,1500
19/05/2021 33.945,8100 33.473,8000 33.945,8100 33.896,0400
18/05/2021 34.408,9900 34.044,1000 34.351,1800 34.060,6600
17/05/2021 34.383,8400 34.176,6500 34.375,2900 34.327,7900
14/05/2021 34.454,0500 34.050,8600 34.050,8600 34.382,1300
13/05/2021 34.181,7700 33.623,4900 33.624,7400 34.021,4500
12/05/2021 34.207,8700 33.555,2200 34.206,4000 33.587,6600
11/05/2021 34.572,7400 34.075,3100 34.572,7400 34.269,1600
10/05/2021 35.091,5600 34.741,5700 34.785,2700 34.742,8200
07/05/2021 34.811,3900 34.464,3100 34.578,2700 34.777,7600
06/05/2021 34.561,2900 34.185,0600 34.245,1100 34.548,5300
05/05/2021 34.331,2000 34.039,6600 34.163,9900 34.230,3400
04/05/2021 34.147,7800 33.765,6800 34.080,2000 34.133,0300
03/05/2021 34.221,0600 33.904,8900 33.904,8900 34.113,2300
30/04/2021 33.988,7500 33.784,9600 33.988,7500 33.874,8500
29/04/2021 34.087,2100 33.744,2800 33.855,6400 34.060,3600
28/04/2021 33.946,6000 33.805,5600 33.860,4600 33.820,3800
27/04/2021 34.043,9800 33.870,4600 33.932,1300 33.984,9300
26/04/2021 34.148,9400 33.941,3700 34.044,2300 33.981,5700
23/04/2021 34.157,5700 33.713,2900 33.804,5200 34.043,4900
22/04/2021 34.126,5700 33.717,1900 34.109,8800 33.815,9000
21/04/2021 34.160,3400 33.773,8000 33.808,3000 34.137,3100
20/04/2021 34.034,1800 33.687,0100 34.034,1800 33.821,3000
19/04/2021 34.182,3800 33.980,5600 34.182,3800 34.077,6300
16/04/2021 34.256,7500 34.058,1600 34.058,1600 34.200,6700
15/04/2021 34.068,7300 33.788,5300 33.788,5300 34.035,9900
14/04/2021 33.911,2500 33.668,9500 33.668,9500 33.730,8900
13/04/2021 33.741,6400 33.545,8400 33.721,1600 33.677,2700
12/04/2021 33.786,1900 33.665,5400 33.775,0600 33.745,4000
09/04/2021 33.810,8700 33.526,1900 33.526,1900 33.800,6000
08/04/2021 33.506,8000 33.342,6400 33.469,8900 33.503,5700
07/04/2021 33.521,7600 33.347,9600 33.444,9800 33.446,2600
06/04/2021 33.544,7900 33.380,4300 33.500,0200 33.430,2400
05/04/2021 33.617,9500 33.222,3800 33.222,3800 33.527,1900
01/04/2021 33.167,1700 32.985,3500 33.054,5800 33.153,2100
31/03/2021 33.173,7700 32.980,5700 33.116,0400 32.981,5500
30/03/2021 33.170,9300 32.988,9200 33.127,8800 33.066,9600
29/03/2021 33.259,0000 32.905,1300 33.087,5500 33.171,3700
26/03/2021 33.098,8300 32.681,0700 32.681,0700 33.072,8800
25/03/2021 32.672,6900 32.071,4100 32.346,8100 32.619,4800
24/03/2021 32.787,9900 32.418,1500 32.470,8800 32.420,0600
23/03/2021 32.753,7700 32.356,2800 32.691,5000 32.423,1500
22/03/2021 32.810,3500 32.512,5300 32.601,8200 32.731,2000
19/03/2021 32.858,3600 32.505,0700 32.858,3600 32.627,9700
18/03/2021 33.227,7800 32.831,2500 32.928,1600 32.862,3000
17/03/2021 33.047,5800 32.782,1800 32.825,5200 33.015,3700
16/03/2021 32.966,7500 32.778,2300 32.966,7500 32.825,9500
15/03/2021 32.973,4000 32.629,7500 32.798,8400 32.953,4600
12/03/2021 32.793,3200 32.462,4000 32.462,4000 32.778,6400
11/03/2021 32.661,5900 32.345,7000 32.354,5000 32.485,5900
10/03/2021 32.389,5000 31.906,9600 31.906,9600 32.297,0200
09/03/2021 32.150,3200 31.822,6400 31.892,3500 31.832,7400
08/03/2021 32.148,0400 31.512,1500 31.512,1500 31.802,4400
05/03/2021 31.580,3300 30.766,8100 31.029,1800 31.496,3000
04/03/2021 31.461,9700 30.547,5300 31.289,0100 30.924,1400
03/03/2021 31.563,3100 31.260,1400 31.352,9600 31.270,0900
02/03/2021 31.623,2700 31.377,1600 31.535,3700 31.391,5200
01/03/2021 31.668,3400 31.065,9000 31.065,9000 31.535,5100
26/02/2021 31.450,8900 30.911,3700 31.401,2900 30.932,3700
25/02/2021 31.984,7700 31.293,3200 31.955,9400 31.402,0100
24/02/2021 32.009,6400 31.421,2900 31.499,7500 31.961,8600
23/02/2021 31.653,3800 31.158,7600 31.501,8900 31.537,3500
22/02/2021 31.653,4800 31.286,5700 31.381,1200 31.521,6900
19/02/2021 31.647,5300 31.469,3400 31.504,1300 31.494,3200
18/02/2021 31.558,6000 31.285,3200 31.558,6000 31.493,3400
17/02/2021 31.643,7000 31.338,7600 31.485,6100 31.613,0200
16/02/2021 31.608,6300 31.443,4800 31.472,0800 31.522,7500
12/02/2021 31.475,3100 31.347,8000 31.420,8000 31.458,4000
11/02/2021 31.543,8200 31.244,3600 31.466,4900 31.430,7000
10/02/2021 31.511,4400 31.221,3200 31.428,0200 31.437,8000
09/02/2021 31.439,4700 31.245,8600 31.359,8800 31.375,8300
08/02/2021 31.386,1000 31.191,2000 31.191,2000 31.385,7600
05/02/2021 31.252,1800 31.083,2200 31.093,8100 31.148,2400
04/02/2021 31.065,9600 30.737,7800 30.737,7800 31.055,8600
03/02/2021 30.793,4100 30.521,3100 30.689,6500 30.723,6000
02/02/2021 30.840,5400 30.276,8800 30.276,8800 30.687,4800
01/02/2021 30.335,9100 30.014,9700 30.054,7300 30.211,9100
29/01/2021 30.553,9100 29.856,3000 30.553,9100 29.982,6200
28/01/2021 30.951,4100 30.377,1900 30.377,1900 30.603,3600
27/01/2021 30.893,7800 30.206,9100 30.893,7800 30.303,1700
26/01/2021 31.121,4200 30.921,7100 30.968,5500 30.937,0400
25/01/2021 30.989,8500 30.564,0600 30.989,8500 30.960,0000
22/01/2021 31.141,5600 30.908,4700 31.141,5600 30.996,9800
21/01/2021 31.272,2200 31.120,9200 31.198,0100 31.176,0100
20/01/2021 31.235,9800 30.997,7900 31.017,5400 31.188,3800
19/01/2021 31.086,6200 30.865,0300 30.887,4200 30.930,5200
15/01/2021 30.941,9800 30.612,6700 30.926,7700 30.814,2600
14/01/2021 31.223,7800 30.982,2400 31.085,6700 30.991,5200
13/01/2021 31.153,3700 30.992,0500 31.084,8800 31.060,4700
12/01/2021 31.114,5600 30.888,7600 31.015,0100 31.068,6900
11/01/2021 31.096,9800 30.832,0600 31.015,3700 31.008,6900
08/01/2021 31.140,6700 30.793,2700 31.069,5800 31.097,9700
07/01/2021 31.193,4000 30.897,8600 30.901,1800 31.041,1300
06/01/2021 31.022,6500 30.313,0700 30.362,7800 30.829,4000
05/01/2021 30.504,8900 30.141,7800 30.204,2500 30.391,6000
04/01/2021 30.674,2800 29.881,8200 30.627,4700 30.223,8900
31/12/2020 30.637,4700 30.344,5000 30.417,6400 30.606,4800
30/12/2020 30.525,3500 30.393,0400 30.415,0900 30.409,5600
29/12/2020 30.588,7900 30.274,2400 30.492,0700 30.335,6700
28/12/2020 30.525,5600 30.283,2300 30.283,2300 30.403,9700
24/12/2020 30.209,6700 30.099,3000 30.155,9200 30.199,8700
23/12/2020 30.292,5300 30.046,7300 30.046,7300 30.129,8300
22/12/2020 30.200,2000 29.992,8900 30.200,2000 30.015,5100
21/12/2020 30.304,1400 29.755,5300 30.159,0000 30.216,4500
18/12/2020 30.343,5900 30.029,4400 30.314,2600 30.179,0500
17/12/2020 30.323,7800 30.216,0000 30.216,0000 30.303,3700
16/12/2020 30.236,0300 30.080,1100 30.191,3800 30.154,5400
15/12/2020 30.243,2600 29.894,9500 29.919,0900 30.199,3100
14/12/2020 30.325,7900 29.849,1500 30.123,9100 29.861,5500
11/12/2020 30.071,1300 29.820,8400 29.988,2100 30.046,3700
10/12/2020 30.063,8700 29.876,8200 30.032,5500 29.999,2600
09/12/2020 30.319,7000 29.951,8500 30.229,8100 30.068,8100
08/12/2020 30.246,2200 29.972,0700 29.997,9500 30.173,8800
07/12/2020 30.233,0300 29.967,2200 30.233,0300 30.069,7900
04/12/2020 30.218,2600 29.989,5600 29.989,5600 30.218,2600
03/12/2020 30.110,8800 29.877,2700 29.920,8300 29.969,5200
02/12/2020 29.902,5100 29.599,2900 29.695,0900 29.883,7900
01/12/2020 30.083,3100 29.797,5000 29.797,5000 29.823,9200
30/11/2020 29.854,5100 29.463,6400 29.854,5100 29.638,6400
27/11/2020 30.015,1300 29.819,9800 29.911,3300 29.910,3700
25/11/2020 30.058,8700 29.806,2500 30.058,8700 29.872,4700
24/11/2020 30.116,5100 29.746,1100 29.746,1100 30.046,2400
23/11/2020 29.667,7500 29.332,8200 29.332,8200 29.591,2700
20/11/2020 29.469,8900 29.231,2000 29.437,5700 29.263,4800
19/11/2020 29.524,9000 29.228,3800 29.370,9200 29.483,2300
18/11/2020 29.930,8500 29.432,8400 29.875,4000 29.438,4200
17/11/2020 29.872,4200 29.520,2900 29.800,1500 29.783,3500
16/11/2020 29.964,2900 29.672,3600 29.672,3600 29.950,4400
13/11/2020 29.559,2500 29.203,9000 29.203,9000 29.479,8100
12/11/2020 29.311,8300 28.902,1300 29.231,9100 29.080,1700
11/11/2020 29.593,1100 29.281,2200 29.524,3500 29.397,6300
10/11/2020 29.478,8600 29.126,9900 29.254,1700 29.420,9200
09/11/2020 29.933,8300 29.130,6600 29.467,9000 29.157,9700
06/11/2020 28.431,9600 28.189,5000 28.399,1300 28.323,4000
05/11/2020 28.495,0500 28.083,3700 28.083,3700 28.390,1800
04/11/2020 28.301,5000 27.512,8300 27.512,8300 27.847,6600
03/11/2020 27.640,2100 27.138,6900 27.138,6900 27.480,0300
02/11/2020 27.043,4800 26.691,2800 26.691,2800 26.925,0500
30/10/2020 26.639,1800 26.143,7700 26.572,2700 26.501,6000
29/10/2020 26.891,8900 26.290,7800 26.480,9800 26.659,1100
28/10/2020 27.102,1400 26.497,3900 27.102,1400 26.519,9500
27/10/2020 27.707,6900 27.457,9600 27.651,1800 27.463,1900
26/10/2020 28.185,8200 27.370,1600 28.185,8200 27.685,3800
23/10/2020 28.436,5200 28.149,8200 28.409,6500 28.335,5700
22/10/2020 28.421,3100 28.040,1800 28.197,4200 28.363,6600
21/10/2020 28.450,6400 28.196,3900 28.270,6600 28.210,8200
20/10/2020 28.575,0300 28.243,0400 28.245,8500 28.308,7900
19/10/2020 28.711,9300 28.139,4000 28.633,5500 28.195,4200
16/10/2020 28.842,9000 28.570,7200 28.570,7200 28.606,3100
15/10/2020 28.535,8500 28.181,5400 28.323,4000 28.494,2000
14/10/2020 28.792,5600 28.461,7300 28.731,3000 28.514,0000
13/10/2020 28.808,8400 28.604,3500 28.764,9500 28.679,8100
12/10/2020 28.957,9000 28.659,6700 28.671,1200 28.837,5200
09/10/2020 28.676,2900 28.440,6300 28.533,6100 28.586,9000
08/10/2020 28.459,1300 28.265,5600 28.348,8600 28.425,5100
07/10/2020 28.369,6600 27.971,3600 27.971,3600 28.303,4600
06/10/2020 28.354,4800 27.728,0300 28.214,2400 27.772,7600
05/10/2020 28.162,6400 27.825,4200 27.825,4200 28.148,6400
02/10/2020 27.861,4300 27.382,9400 27.536,3900 27.682,8100
01/10/2020 28.041,4600 27.669,2600 27.940,6300 27.816,9000
30/09/2020 28.026,3300 27.511,0600 27.514,6400 27.781,7000
29/09/2020 27.605,6000 27.338,0900 27.560,2400 27.452,6600
28/09/2020 27.722,6000 27.362,1400 27.362,1400 27.584,0600
25/09/2020 27.239,2900 26.635,3800 26.694,5100 27.173,9600
24/09/2020 27.094,8500 26.537,0100 26.716,0900 26.815,4400
23/09/2020 27.464,4600 26.716,1200 27.413,6000 26.763,1300
22/09/2020 27.333,0900 26.989,9300 27.170,3400 27.288,1800
21/09/2020 27.484,7100 26.715,1500 27.484,7100 27.147,7000
18/09/2020 27.946,6900 27.487,9700 27.864,8700 27.657,4200
17/09/2020 28.056,7900 27.647,9300 27.834,1800 27.901,9800
16/09/2020 28.364,7700 28.021,6700 28.031,6900 28.032,3800
15/09/2020 28.231,0600 27.931,4500 28.139,7600 27.995,6000
14/09/2020 28.086,0600 27.718,7400 27.718,7400 27.993,3300
11/09/2020 27.828,8200 27.448,1500 27.613,8600 27.665,6400
10/09/2020 28.174,7800 27.447,0800 28.022,5100 27.534,5800
09/09/2020 28.206,2100 27.704,5400 27.711,7100 27.940,4700
08/09/2020 27.925,2300 27.464,9000 27.925,2300 27.500,8900
04/09/2020 28.539,7500 27.664,6800 28.341,0500 28.133,3100
03/09/2020 29.199,3500 28.074,7600 29.090,7000 28.292,7300
02/09/2020 29.162,8800 28.713,5300 28.736,7900 29.100,5000
01/09/2020 28.659,2600 28.290,7200 28.439,6100 28.645,6600
31/08/2020 28.643,6600 28.363,5500 28.643,6600 28.430,0500
28/08/2020 28.733,3500 28.487,9800 28.601,2900 28.653,8700
27/08/2020 28.634,2200 28.363,9300 28.384,0700 28.492,2700
26/08/2020 28.353,8000 28.153,9100 28.257,8800 28.331,9200
25/08/2020 28.400,7400 28.094,5700 28.347,4200 28.248,4400
24/08/2020 28.314,9400 28.041,7500 28.077,5800 28.308,4600
21/08/2020 27.959,4800 27.686,7800 27.758,1300 27.930,3300
20/08/2020 27.781,4600 27.526,2500 27.622,6800 27.739,7300
19/08/2020 27.920,4200 27.647,6700 27.811,2600 27.692,8800
18/08/2020 27.891,1200 27.668,7900 27.853,4800 27.778,0700
17/08/2020 27.999,8100 27.816,4000 27.970,0500 27.844,9100
14/08/2020 27.977,8100 27.759,3900 27.828,9300 27.931,0200
13/08/2020 27.986,1000 27.789,7800 27.922,5100 27.896,7200
12/08/2020 28.043,8900 27.843,3200 27.860,2400 27.976,8400
11/08/2020 28.154,8800 27.624,5100 27.961,6400 27.686,9100
10/08/2020 27.803,8600 27.488,2100 27.488,2100 27.791,4400
07/08/2020 27.456,2400 27.223,5500 27.321,6800 27.433,4800
06/08/2020 27.394,1000 27.145,2500 27.170,8200 27.386,9800
05/08/2020 27.221,6700 26.924,7800 26.924,7800 27.201,5200
04/08/2020 26.832,7200 26.597,8200 26.664,6100 26.828,4700
03/08/2020 26.707,2600 26.534,3800 26.542,3200 26.664,4000
31/07/2020 26.440,0200 26.013,5900 26.409,3300 26.428,3200
30/07/2020 26.374,9300 25.992,2800 26.367,4200 26.313,6500
29/07/2020 26.602,4500 26.375,3900 26.388,4400 26.539,5700
28/07/2020 26.556,8400 26.361,7100 26.529,4500 26.379,2800
27/07/2020 26.625,4600 26.426,9200 26.447,6700 26.584,7700
24/07/2020 26.625,7000 26.402,8600 26.533,4100 26.469,8900
23/07/2020 26.973,8500 26.560,0400 26.955,9700 26.652,3300
22/07/2020 27.035,2400 26.794,1900 26.824,5600 27.005,8400
21/07/2020 27.025,3800 26.766,2200 26.833,1400 26.840,4000
20/07/2020 26.765,0200 26.504,2000 26.660,2900 26.680,8700
17/07/2020 26.808,4300 26.619,8800 26.774,6200 26.671,9500
16/07/2020 26.879,1600 26.590,0100 26.746,5700 26.734,7100
15/07/2020 27.071,3300 26.692,4800 27.009,8100 26.870,1000
14/07/2020 26.690,5200 25.994,9800 26.044,1700 26.642,5900
13/07/2020 26.639,0900 26.044,2300 26.225,0700 26.085,8000
10/07/2020 26.101,3200 25.637,5000 25.690,3500 26.075,3000
09/07/2020 26.103,2800 25.523,5100 26.094,9200 25.706,0900
08/07/2020 26.109,4900 25.816,2500 25.950,0600 26.067,2800
07/07/2020 26.174,9300 25.866,5800 26.172,0100 25.890,1800
06/07/2020 26.297,5300 25.996,0800 25.996,0800 26.287,0300
02/07/2020 26.204,4100 25.778,1200 25.936,4500 25.827,3600
01/07/2020 26.019,3100 25.713,6100 25.879,3800 25.734,9700
30/06/2020 25.905,3800 25.475,1400 25.512,4300 25.812,8800
29/06/2020 25.601,1500 25.096,1600 25.152,4500 25.595,8000
26/06/2020 25.641,6900 24.971,0300 25.641,6900 25.015,5500
25/06/2020 25.769,6100 25.209,7900 25.365,2200 25.745,6000
24/06/2020 25.992,9600 25.296,7300 25.992,9600 25.445,9400
23/06/2020 26.314,9700 26.105,9700 26.159,3900 26.156,1000
22/06/2020 26.059,8100 25.667,6800 25.865,0800 26.024,9600
19/06/2020 26.451,4400 25.759,6600 26.213,1000 25.871,4600
18/06/2020 26.154,2000 25.848,5300 26.016,4500 26.080,1000
17/06/2020 26.400,0700 26.068,4100 26.330,5200 26.119,6100
16/06/2020 26.611,0300 25.811,7000 26.326,6800 26.289,9800
15/06/2020 25.891,5800 24.843,1800 25.270,3900 25.763,1600
12/06/2020 25.965,5500 25.078,4100 25.659,4200 25.605,5400
11/06/2020 26.294,0800 25.082,7200 26.282,5100 25.128,1700
10/06/2020 27.355,2200 26.938,0500 27.251,8900 26.989,9900
09/06/2020 27.447,3700 27.151,0600 27.447,3700 27.272,3000
08/06/2020 27.580,2100 27.232,4800 27.232,9300 27.572,4400
05/06/2020 27.338,3000 26.836,8000 26.836,8000 27.110,9800
04/06/2020 26.384,1000 26.082,3100 26.226,4900 26.281,8200
03/06/2020 26.337,7500 25.906,8800 25.906,8800 26.269,8900
02/06/2020 25.743,1300 25.523,7400 25.582,5200 25.742,6500
01/06/2020 25.508,8300 25.220,6600 25.342,9900 25.475,0200
29/05/2020 25.482,8000 25.031,6700 25.324,1500 25.383,1100
28/05/2020 25.758,7900 25.358,7300 25.697,3600 25.400,6400
27/05/2020 25.551,5600 25.009,8700 25.298,6300 25.548,2700
26/05/2020 25.176,4200 24.781,8400 24.781,8400 24.995,1100
22/05/2020 24.481,6400 24.294,0700 24.461,9800 24.465,1600
21/05/2020 24.718,4600 24.370,8800 24.564,2700 24.474,1200
20/05/2020 24.649,4800 24.455,9400 24.455,9400 24.575,9000
19/05/2020 24.599,5000 24.202,9600 24.577,4800 24.206,8600
18/05/2020 24.708,5400 24.059,9800 24.059,9800 24.597,3700
15/05/2020 23.730,0800 23.354,1500 23.454,8300 23.685,4200
14/05/2020 23.630,8600 22.789,6200 23.049,0600 23.625,3400
13/05/2020 23.708,9000 23.067,6400 23.702,1600 23.247,9700
12/05/2020 24.382,0900 23.761,5800 24.292,8400 23.764,7800
11/05/2020 24.366,2100 24.070,2200 24.256,4500 24.221,9900
08/05/2020 24.349,9000 24.107,0500 24.107,8200 24.331,3200
07/05/2020 24.094,6200 23.834,3900 23.837,2100 23.875,8900
06/05/2020 24.054,5900 23.661,1400 23.978,8800 23.664,6400
05/05/2020 24.169,7200 23.868,9100 23.958,8800 23.883,0900
04/05/2020 23.769,5600 23.361,1600 23.581,5500 23.749,7600
01/05/2020 24.120,7800 23.645,3000 24.120,7800 23.723,6900
30/04/2020 24.585,5700 24.186,9000 24.585,5700 24.345,7200
29/04/2020 24.764,7700 24.453,9900 24.490,3700 24.633,8600
28/04/2020 24.512,2400 24.031,2000 24.357,1700 24.101,5500
27/04/2020 24.207,6500 23.840,6100 23.866,1500 24.133,7800
24/04/2020 23.826,0000 23.417,6800 23.628,2400 23.775,2700
23/04/2020 23.885,3600 23.483,3500 23.543,0900 23.515,2600
22/04/2020 23.613,1000 23.339,6000 23.437,3400 23.475,8200
21/04/2020 23.365,2500 22.941,8800 23.365,2500 23.018,8800
20/04/2020 24.108,6900 23.627,1900 24.095,1000 23.650,4400
17/04/2020 24.264,2100 23.817,1500 23.817,1500 24.242,4900
16/04/2020 23.598,0800 23.211,3800 23.543,6600 23.537,6800
15/04/2020 23.649,7200 23.233,3200 23.600,7200 23.504,3500
14/04/2020 24.040,5800 23.683,4400 23.690,5700 23.949,7600
13/04/2020 23.698,9300 23.095,3500 23.698,9300 23.390,7700
09/04/2020 24.008,9900 23.504,0900 23.690,6600 23.719,3700
08/04/2020 23.513,4000 22.682,9900 22.893,4700 23.433,5700
07/04/2020 23.617,2400 22.634,4500 23.537,4400 22.653,8600
06/04/2020 22.783,4500 21.693,6300 21.693,6300 22.679,9900
03/04/2020 21.447,8100 20.863,0900 21.285,9300 21.052,5300
02/04/2020 21.477,7700 20.735,0200 20.819,4600 21.413,4400
01/04/2020 21.487,2400 20.784,4300 21.227,3800 20.943,5100
31/03/2020 22.480,3700 21.852,0800 22.208,4200 21.917,1600
30/03/2020 22.378,0900 21.522,0800 21.678,2200 22.327,4800
27/03/2020 22.327,5700 21.469,2700 21.898,4700 21.636,7800
26/03/2020 22.595,0600 21.427,1000 21.468,3800 22.552,1700
25/03/2020 22.019,9300 20.538,3400 21.050,3400 21.200,5500
24/03/2020 20.737,7000 19.649,2500 19.722,1900 20.704,9100
23/03/2020 19.121,0100 18.213,6500 19.028,3600 18.591,9300
20/03/2020 20.531,2600 19.094,2700 20.253,1500 19.173,9800
19/03/2020 20.442,6300 19.177,1300 19.830,0100 20.087,1900
18/03/2020 20.489,3300 18.917,4600 20.188,6900 19.898,9200
17/03/2020 21.379,3500 19.882,2600 20.487,0500 21.237,3800
16/03/2020 21.768,2800 20.116,4600 20.917,5300 20.188,5200
13/03/2020 23.189,7600 21.285,3700 21.973,8200 23.185,6200
12/03/2020 22.837,9500 21.154,4600 22.184,7100 21.200,6200
11/03/2020 24.604,6300 23.328,3200 24.604,6300 23.553,2200
10/03/2020 25.020,9900 23.690,3400 24.453,0000 25.018,1600
09/03/2020 24.992,3600 23.706,0700 24.992,3600 23.851,0200
06/03/2020 25.994,3800 25.226,6200 25.457,2100 25.864,7800
05/03/2020 26.671,9200 25.943,3300 26.671,9200 26.121,2800
04/03/2020 27.102,3400 26.286,3100 26.383,6800 27.090,8600
03/03/2020 27.084,5900 25.706,2800 26.762,4700 25.917,4100
02/03/2020 26.706,1700 25.391,9600 25.590,5100 26.703,3200
28/02/2020 25.494,2400 24.681,0100 25.270,8300 25.409,3600
27/02/2020 26.775,3100 25.752,8200 26.526,0000 25.766,6400
26/02/2020 27.542,7800 26.890,9700 27.159,4600 26.957,5900
25/02/2020 28.149,2000 26.997,6200 28.037,6500 27.081,3600
24/02/2020 28.402,9300 27.912,4400 28.402,9300 27.960,8000
21/02/2020 29.146,5300 28.892,7000 29.146,5300 28.992,4100
20/02/2020 29.368,4500 28.959,6500 29.296,2500 29.219,9800
19/02/2020 29.409,0900 29.274,3800 29.312,7000 29.348,0300
18/02/2020 29.330,1600 29.116,8100 29.282,7800 29.232,1900
14/02/2020 29.463,0400 29.283,1800 29.440,4700 29.398,0800
13/02/2020 29.535,4000 29.345,9300 29.436,0300 29.423,3100
12/02/2020 29.568,5700 29.406,7500 29.406,7500 29.551,4200
11/02/2020 29.415,3900 29.210,4700 29.390,7100 29.276,3400
10/02/2020 29.278,0700 28.995,6600 28.995,6600 29.276,8200
07/02/2020 29.286,9200 29.056,9800 29.286,9200 29.102,5100
06/02/2020 29.408,0500 29.246,9300 29.388,5800 29.379,7700
05/02/2020 29.308,8900 29.000,8500 29.048,7300 29.290,8500
04/02/2020 28.904,8800 28.696,7400 28.696,7400 28.807,6300
03/02/2020 28.630,3900 28.319,6500 28.319,6500 28.399,8100
31/01/2020 28.813,0400 28.169,5300 28.813,0400 28.256,0300
30/01/2020 28.879,7100 28.489,7600 28.640,1600 28.859,4400
29/01/2020 28.944,2400 28.728,1900 28.820,5300 28.734,4500
28/01/2020 28.823,2300 28.575,7500 28.594,2800 28.722,8500
27/01/2020 28.671,7900 28.440,4700 28.542,4900 28.535,8000
24/01/2020 29.288,7900 28.843,3100 29.230,3900 28.989,7300
23/01/2020 29.190,4700 28.966,9800 29.111,0200 29.160,0900
22/01/2020 29.320,2000 29.172,2600 29.263,6300 29.186,2700
21/01/2020 29.341,2100 29.146,4700 29.269,0500 29.196,0400
17/01/2020 29.373,6200 29.289,9100 29.313,3100 29.348,1000
16/01/2020 29.300,3200 29.131,9500 29.131,9500 29.297,6400
15/01/2020 29.127,5900 28.897,3500 28.901,8000 29.030,2200
14/01/2020 29.054,1600 28.872,2700 28.895,5000 28.939,6700
13/01/2020 28.909,9100 28.819,4300 28.869,0100 28.907,0500
10/01/2020 29.009,0700 28.789,1000 28.977,5200 28.823,7700
09/01/2020 28.988,0100 28.844,3100 28.851,9700 28.956,9000
08/01/2020 28.866,1800 28.522,5100 28.556,1400 28.745,0900
07/01/2020 28.685,5000 28.565,2800 28.639,1800 28.583,6800
06/01/2020 28.708,0200 28.418,6300 28.465,5000 28.703,3800
03/01/2020 28.716,3100 28.500,3600 28.553,3300 28.634,8800
02/01/2020 28.872,8000 28.627,7700 28.638,9700 28.868,8000
31/12/2019 28.547,3500 28.376,4900 28.414,6400 28.538,4400
30/12/2019 28.664,6900 28.428,9800 28.654,7600 28.462,1400
27/12/2019 28.701,6600 28.608,9800 28.675,3400 28.645,2600
26/12/2019 28.624,1000 28.535,1500 28.539,4600 28.621,3900
24/12/2019 28.576,8000 28.503,2100 28.572,5700 28.515,4500
23/12/2019 28.582,4900 28.491,7800 28.491,7800 28.551,5300
20/12/2019 28.608,6400 28.445,6000 28.608,6400 28.455,0900
19/12/2019 28.381,4800 28.278,2400 28.278,3100 28.376,9600
18/12/2019 28.323,2500 28.239,2800 28.291,4400 28.239,2800
17/12/2019 28.328,6300 28.220,5600 28.221,7500 28.267,1600
16/12/2019 28.337,4900 28.191,6700 28.191,6700 28.235,8900
13/12/2019 28.290,7300 28.028,3200 28.123,6400 28.135,3800
12/12/2019 28.224,9500 27.859,8700 27.898,3400 28.132,0500
11/12/2019 27.925,5000 27.801,8000 27.867,3100 27.911,3000
10/12/2019 27.949,0200 27.804,0000 27.900,6500 27.881,7200
09/12/2019 28.010,4200 27.906,1400 27.987,0500 27.909,6000
06/12/2019 28.035,8500 27.839,6800 27.839,6800 28.015,0600
05/12/2019 27.745,2000 27.562,8000 27.736,0500 27.677,7900
04/12/2019 27.727,4500 27.612,0800 27.634,6300 27.649,7800
03/12/2019 27.524,7400 27.325,1300 27.501,9800 27.502,8100
02/12/2019 28.109,8400 27.782,3500 28.109,7400 27.783,0400
29/11/2019 28.119,5100 28.042,5300 28.103,1600 28.051,4100
27/11/2019 28.174,9700 28.075,2300 28.156,4700 28.164,0000
26/11/2019 28.146,0200 28.042,2100 28.080,7500 28.121,6800
25/11/2019 28.068,6900 27.917,7700 27.917,7700 28.066,4700
22/11/2019 27.898,4600 27.773,9800 27.831,2300 27.875,6200
21/11/2019 27.828,3300 27.708,3400 27.820,2800 27.766,2900
20/11/2019 27.897,2800 27.675,2800 27.879,5500 27.821,0900
19/11/2019 28.090,2100 27.894,5200 28.079,7600 27.934,0200
18/11/2019 28.040,9700 27.969,2400 27.993,2200 28.036,2200
15/11/2019 28.004,8900 27.843,5400 27.843,5400 28.004,8900
14/11/2019 27.800,7100 27.676,9700 27.757,2000 27.781,9600
13/11/2019 27.806,4000 27.587,2000 27.622,0400 27.783,5900
12/11/2019 27.770,8600 27.635,3200 27.701,5900 27.691,4900
11/11/2019 27.714,3900 27.517,6700 27.580,6600 27.691,4900
08/11/2019 27.694,9500 27.578,9700 27.686,2000 27.681,2400
07/11/2019 27.774,6700 27.590,1600 27.590,1600 27.674,8000
06/11/2019 27.526,0500 27.407,8100 27.502,7400 27.492,5600
05/11/2019 27.560,3600 27.453,5500 27.500,2300 27.492,6300
04/11/2019 27.517,5800 27.402,0600 27.402,0600 27.462,1100
01/11/2019 27.347,4300 27.142,9500 27.142,9500 27.347,3600
31/10/2019 27.188,3700 26.918,2900 27.188,3700 27.046,2300
30/10/2019 27.204,3600 26.999,6400 27.110,7100 27.186,6900
29/10/2019 27.165,9400 27.039,7600 27.061,0700 27.071,4200
28/10/2019 27.167,8800 27.028,7100 27.040,3300 27.090,7200
25/10/2019 27.015,3700 26.765,6800 26.789,6100 26.958,0600
24/10/2019 26.931,7800 26.714,3400 26.893,9300 26.805,5300
23/10/2019 26.896,8900 26.745,0000 26.835,2400 26.833,9500
22/10/2019 26.946,6400 26.782,6100 26.850,4300 26.788,1000
21/10/2019 26.852,6700 26.747,6200 26.852,6700 26.827,6400
18/10/2019 27.018,2500 26.770,1300 27.004,4900 26.770,2000
17/10/2019 27.112,1600 26.970,2900 27.032,3800 27.025,8800
16/10/2019 27.058,3400 26.943,2900 26.972,3100 27.001,9800
15/10/2019 27.120,1100 26.811,2000 26.811,2000 27.024,8000
14/10/2019 26.874,3300 26.749,1800 26.766,4300 26.787,3600
11/10/2019 27.013,9700 26.694,2000 26.694,2000 26.816,5900
10/10/2019 26.603,3100 26.314,5100 26.317,3500 26.496,6700
09/10/2019 26.424,3100 26.249,7500 26.308,2300 26.346,0100
08/10/2019 26.421,8100 26.139,8000 26.276,5900 26.164,0400
07/10/2019 26.655,8400 26.424,5400 26.502,3300 26.478,0200
04/10/2019 26.590,7400 26.271,7000 26.271,7000 26.573,7200
03/10/2019 26.205,2000 25.743,4600 26.039,0200 26.201,0400
02/10/2019 26.438,0400 25.974,1200 26.425,8600 26.078,6200
01/10/2019 27.046,2100 26.562,2200 26.962,5400 26.573,0400
30/09/2019 26.998,8600 26.852,3300 26.852,3300 26.916,8300
27/09/2019 27.012,5400 26.715,8200 26.987,2600 26.820,2500
26/09/2019 27.015,0700 26.803,8400 27.004,1100 26.891,1200
25/09/2019 27.016,5600 26.755,8600 26.866,7100 26.970,7100
24/09/2019 27.079,6800 26.704,9600 27.034,0700 26.807,7700
23/09/2019 27.011,0700 26.831,3400 26.851,4500 26.949,9900
20/09/2019 27.194,7500 26.926,6800 27.102,1800 26.935,0700
19/09/2019 27.272,1700 27.064,2100 27.186,0500 27.094,7900
18/09/2019 27.161,9300 26.899,1500 27.075,3900 27.147,0800
17/09/2019 27.110,8000 26.984,1400 27.010,1200 27.110,8000
16/09/2019 27.172,8700 27.032,5600 27.146,0600 27.076,8200
13/09/2019 27.277,5500 27.193,9500 27.216,6700 27.219,5200
12/09/2019 27.306,7300 27.105,0100 27.197,3200 27.182,4500
11/09/2019 27.137,0400 26.885,4800 26.928,0500 27.137,0400
10/09/2019 26.909,4300 26.717,0500 26.805,8300 26.909,4300
09/09/2019 26.900,8300 26.762,1800 26.866,2300 26.835,5100
06/09/2019 26.860,8700 26.708,3900 26.790,2500 26.797,4600
05/09/2019 26.836,3000 26.603,1500 26.603,1500 26.728,1500
04/09/2019 26.362,3500 26.244,4400 26.301,9900 26.355,4700
03/09/2019 26.198,2600 25.978,2200 26.198,2600 26.118,0200
30/08/2019 26.514,6200 26.295,5900 26.476,3900 26.403,2800
29/08/2019 26.408,8400 26.185,7100 26.249,0900 26.362,2500
28/08/2019 26.041,5700 25.637,4300 25.712,9900 26.036,1000
27/08/2019 26.054,0200 25.721,8500 26.014,4600 25.777,9000
26/08/2019 25.941,2500 25.716,3900 25.826,0500 25.898,8300
23/08/2019 26.320,2900 25.507,1800 26.134,2100 25.628,9000
22/08/2019 26.388,7800 26.099,0100 26.271,6400 26.252,2400
21/08/2019 26.268,3000 26.141,8000 26.145,4000 26.202,7300
20/08/2019 26.160,1000 25.952,0000 26.086,9000 25.962,4400
19/08/2019 26.222,3000 26.020,1000 26.020,1000 26.135,7900
16/08/2019 25.929,7000 25.678,2000 25.678,2000 25.886,0100
15/08/2019 25.639,7000 25.339,6000 25.514,2000 25.579,3900
14/08/2019 26.035,0800 25.471,5900 26.035,0800 25.479,4200
13/08/2019 26.426,9700 25.833,2500 25.888,8800 26.279,9100
12/08/2019 26.178,9500 25.824,9400 26.169,9100 25.896,4400
09/08/2019 26.413,3600 26.097,6400 26.337,0900 26.287,4400
08/08/2019 26.383,6100 26.038,1000 26.086,5200 26.378,1900
07/08/2019 26.073,2100 25.440,3900 25.814,2200 26.007,0700
06/08/2019 26.038,6800 25.710,8700 25.810,6200 26.029,5200
05/08/2019 26.259,2300 25.523,3800 26.259,2300 25.717,7400
02/08/2019 26.570,0200 26.249,2200 26.528,6600 26.485,0100
01/08/2019 27.175,5900 26.548,7100 26.879,8600 26.583,4200
31/07/2019 27.281,6500 26.719,6000 27.244,6700 26.864,2700
30/07/2019 27.224,3600 27.069,8600 27.145,3900 27.198,0200
29/07/2019 27.275,8500 27.178,0600 27.192,2400 27.221,3500
26/07/2019 27.213,7000 27.123,2500 27.166,0000 27.192,4500
25/07/2019 27.298,4300 27.062,4800 27.247,3900 27.140,9800
24/07/2019 27.291,0400 27.191,1200 27.262,2400 27.269,9700
23/07/2019 27.368,8100 27.204,5800 27.231,8600 27.349,1900
22/07/2019 27.227,7700 27.088,9000 27.174,1800 27.171,9000
19/07/2019 27.342,9600 27.145,7800 27.246,3800 27.154,2000
18/07/2019 27.266,8100 27.068,7900 27.191,9800 27.222,9700
17/07/2019 27.343,0600 27.218,3800 27.320,9100 27.219,8500
16/07/2019 27.398,6800 27.290,2400 27.349,3200 27.335,6300
15/07/2019 27.364,6900 27.294,1700 27.364,6900 27.359,1600
12/07/2019 27.333,7900 27.135,4500 27.139,4900 27.332,0300
11/07/2019 27.088,4500 26.916,3200 26.950,1600 27.088,0800
10/07/2019 26.983,4500 26.813,1100 26.851,9600 26.860,2000
09/07/2019 26.807,7000 26.665,5700 26.725,1200 26.783,4900
08/07/2019 26.839,1400 26.744,8700 26.835,6400 26.806,1400
05/07/2019 26.950,8100 26.733,3300 26.867,7500 26.922,1200
03/07/2019 26.966,0000 26.831,4400 26.832,3200 26.966,0000
02/07/2019 26.787,5600 26.632,6500 26.719,5300 26.786,6800
01/07/2019 26.890,6400 26.616,2100 26.805,8600 26.717,4300
28/06/2019 26.638,3500 26.522,2700 26.605,9300 26.599,9600
27/06/2019 26.607,2400 26.465,3200 26.523,7200 26.526,5800
26/06/2019 26.660,0400 26.536,3300 26.599,4200 26.536,8200
25/06/2019 26.752,3100 26.527,6600 26.731,6100 26.548,2200
24/06/2019 26.806,5200 26.723,3700 26.727,6100 26.727,5400
21/06/2019 26.907,3700 26.705,8700 26.749,1200 26.719,1300
20/06/2019 26.798,6300 26.539,6900 26.665,3800 26.753,1700
19/06/2019 26.569,7500 26.415,0500 26.490,1600 26.504,0000
18/06/2019 26.527,1900 26.227,7600 26.228,8800 26.465,5400
17/06/2019 26.165,7800 26.049,8000 26.108,5300 26.112,5300
14/06/2019 26.162,2800 25.988,0900 26.076,3600 26.089,6100
13/06/2019 26.146,9100 25.995,7100 26.036,9400 26.106,7700
12/06/2019 26.082,1000 25.958,6600 26.040,3000 26.004,8300
11/06/2019 26.248,6700 25.998,8700 26.180,5900 26.048,5100
10/06/2019 26.210,6100 26.054,3100 26.090,2200 26.062,6800
07/06/2019 26.072,7500 25.768,7200 25.768,7200 25.983,9400
06/06/2019 25.800,3000 25.518,0500 25.567,4500 25.720,6600
05/06/2019 25.544,6600 25.373,5800 25.451,0000 25.539,5700
04/06/2019 25.343,7700 24.962,8200 24.962,8200 25.332,1800
03/06/2019 24.935,2100 24.680,5700 24.830,1600 24.819,7800
31/05/2019 25.046,3100 24.809,5100 25.046,3100 24.815,0400
30/05/2019 25.218,5400 25.066,7500 25.139,9400 25.169,8800
29/05/2019 25.231,4600 24.938,2400 25.231,4600 25.126,4100
28/05/2019 25.717,6300 25.342,2800 25.616,5500 25.347,7700
24/05/2019 25.670,8100 25.496,2000 25.551,0700 25.585,6900
23/05/2019 25.657,9900 25.328,0900 25.657,9900 25.490,4700
22/05/2019 25.878,2100 25.755,1100 25.818,4600 25.776,6100
21/05/2019 25.898,2700 25.779,6100 25.782,3400 25.877,3300
20/05/2019 25.751,7100 25.560,5500 25.655,3100 25.679,9000
17/05/2019 25.948,7400 25.657,7800 25.719,9500 25.764,0000
16/05/2019 25.957,6300 25.692,1400 25.692,1400 25.862,6800
15/05/2019 25.724,8900 25.341,9400 25.400,1300 25.648,0200
14/05/2019 25.688,9600 25.384,0300 25.384,0300 25.532,0500
13/05/2019 25.568,0600 25.222,5100 25.568,0600 25.324,9900
10/05/2019 26.019,3200 25.469,8600 25.763,7200 25.942,3700
09/05/2019 25.884,8900 25.517,3900 25.878,8500 25.828,3600
08/05/2019 26.118,1000 25.889,4100 25.933,7900 25.967,3300
07/05/2019 26.276,9000 25.789,7100 26.276,9000 25.965,0900
06/05/2019 26.476,2700 26.033,9500 26.160,6200 26.438,4800
03/05/2019 26.534,9600 26.370,0900 26.379,1400 26.504,9500
02/05/2019 26.454,6900 26.180,3600 26.407,1500 26.307,7900
01/05/2019 26.689,3900 26.426,3800 26.639,0600 26.430,1400
30/04/2019 26.614,0400 26.419,4700 26.594,5600 26.592,9100
29/04/2019 26.602,5400 26.520,7500 26.559,8700 26.554,3900
26/04/2019 26.543,5600 26.392,5500 26.454,6200 26.543,3300
25/04/2019 26.536,4800 26.310,2800 26.426,3700 26.462,0800
24/04/2019 26.680,5800 26.582,8600 26.652,5600 26.597,0500
23/04/2019 26.695,9600 26.503,5600 26.513,8300 26.656,3900
22/04/2019 26.553,0500 26.458,6100 26.510,7700 26.511,0500
18/04/2019 26.602,4200 26.444,5300 26.463,3700 26.559,5400
17/04/2019 26.501,0200 26.391,8600 26.468,5300 26.449,5400
16/04/2019 26.530,7100 26.397,1900 26.482,1900 26.452,6600
15/04/2019 26.424,8500 26.316,4200 26.407,7600 26.384,7700
12/04/2019 26.436,6800 26.309,7200 26.357,7900 26.412,3000
11/04/2019 26.229,8800 26.062,5900 26.188,2100 26.143,0500
10/04/2019 26.209,4900 26.101,2400 26.173,7100 26.157,1600
09/04/2019 26.246,3400 26.103,1400 26.243,5400 26.150,5800
08/04/2019 26.344,6500 26.246,0300 26.312,6700 26.341,0200
05/04/2019 26.487,5700 26.370,8200 26.427,5600 26.424,9900
04/04/2019 26.398,9000 26.212,7800 26.213,4200 26.384,6300
03/04/2019 26.282,1700 26.138,4700 26.238,0300 26.218,1300
02/04/2019 26.221,2400 26.122,3100 26.213,5500 26.179,1300
01/04/2019 26.280,9000 26.071,6900 26.075,1000 26.258,4200
29/03/2019 25.949,3200 25.771,6700 25.827,3100 25.928,6800
28/03/2019 25.743,4100 25.576,6900 25.693,3200 25.717,4600
27/03/2019 25.758,1700 25.425,2700 25.676,3400 25.625,5900
26/03/2019 25.796,2900 25.544,7800 25.649,5600 25.657,7300
25/03/2019 25.603,2700 25.372,2600 25.490,7200 25.516,8300
22/03/2019 25.877,0100 25.501,4500 25.844,6500 25.502,3200
21/03/2019 26.009,9000 25.657,7800 25.688,4400 25.962,5100
20/03/2019 25.929,5200 25.670,6300 25.867,7900 25.745,6700
19/03/2019 26.109,6800 25.814,9200 25.987,8700 25.887,3800
18/03/2019 25.924,7700 25.785,6600 25.801,8800 25.914,1000
15/03/2019 25.927,9100 25.649,7000 25.720,9600 25.848,8700
14/03/2019 25.752,8400 25.621,3100 25.692,3100 25.709,9400
13/03/2019 25.776,4900 25.571,3100 25.637,2300 25.702,8900
12/03/2019 25.675,4400 25.522,1700 25.600,3000 25.554,6600
11/03/2019 25.661,6300 25.208,0000 25.208,0000 25.650,8800
08/03/2019 25.466,1400 25.252,4600 25.347,3800 25.450,2400
07/03/2019 25.645,4500 25.352,5500 25.645,4500 25.473,2300
06/03/2019 25.837,6100 25.633,7100 25.818,7600 25.673,4600
05/03/2019 25.877,1500 25.725,6300 25.829,0700 25.806,6300
04/03/2019 26.155,9800 25.611,5500 26.122,1900 25.819,6500
01/03/2019 26.143,9200 25.914,3700 26.019,6700 26.026,3200
28/02/2019 26.029,2100 25.896,5600 25.984,2800 25.916,0000
27/02/2019 26.039,6800 25.877,2400 25.995,6000 25.985,1600
26/02/2019 26.155,2900 25.966,0100 26.051,6100 26.057,9800
25/02/2019 26.241,4200 26.080,6600 26.126,1500 26.091,9500
22/02/2019 26.052,9000 25.906,2700 25.906,2700 26.031,8100
21/02/2019 25.938,8800 25.762,2100 25.922,4100 25.850,6300
20/02/2019 25.986,2000 25.846,4800 25.872,2600 25.954,4400
19/02/2019 25.961,4400 25.820,0100 25.849,8500 25.891,3200
15/02/2019 25.883,7200 25.564,6300 25.564,6300 25.883,2500
14/02/2019 25.558,9000 25.308,0900 25.460,6500 25.439,3900
13/02/2019 25.625,9500 25.480,8600 25.480,8600 25.543,2700
12/02/2019 25.458,9800 25.152,0300 25.152,0300 25.425,7600
11/02/2019 25.196,7500 25.009,1000 25.142,8100 25.053,1100
08/02/2019 25.106,3900 24.883,0400 25.042,3600 25.106,3300
07/02/2019 25.314,2600 25.000,5200 25.265,8100 25.169,5300
06/02/2019 25.439,0400 25.312,0600 25.371,5700 25.390,3000
05/02/2019 25.427,3200 25.287,6500 25.287,9300 25.411,5200
04/02/2019 25.239,9100 24.977,6700 25.062,1200 25.239,3700
01/02/2019 25.193,1500 24.982,4900 25.025,3100 25.063,8900
31/01/2019 25.049,6200 24.842,0900 24.954,4800 24.999,6700
30/01/2019 25.109,6200 24.790,9000 24.826,5200 25.014,8600
29/01/2019 24.674,8700 24.504,0400 24.519,6200 24.579,9600
28/01/2019 24.596,9800 24.323,9400 24.596,9800 24.528,2200
25/01/2019 24.860,1500 24.676,7500 24.687,2100 24.737,2000
24/01/2019 24.626,3000 24.422,7300 24.579,9600 24.553,2400
23/01/2019 24.700,9800 24.307,1700 24.577,2500 24.575,6200
22/01/2019 24.607,7600 24.244,3100 24.607,7600 24.404,4800
18/01/2019 24.750,2200 24.459,0300 24.534,1900 24.706,3500
17/01/2019 24.474,4600 24.088,9000 24.147,0900 24.370,1000
16/01/2019 24.288,6100 24.119,7200 24.139,9100 24.207,1600
15/01/2019 24.099,1400 23.887,9300 23.914,1100 24.065,5900
14/01/2019 23.964,9000 23.765,2400 23.880,5300 23.909,8400
11/01/2019 23.996,3200 23.798,1600 23.940,0100 23.995,9500
10/01/2019 24.014,7800 23.703,2500 23.811,1100 24.001,9200
09/01/2019 23.985,4500 23.776,5600 23.844,2700 23.879,1200
08/01/2019 23.864,6500 23.581,4500 23.680,3200 23.787,4500
07/01/2019 23.687,7400 23.301,5900 23.474,2600 23.531,3500
04/01/2019 23.518,6400 22.894,9200 22.894,9200 23.433,1600
03/01/2019 23.176,3900 22.638,4100 23.176,3900 22.686,2200
02/01/2019 23.413,4700 22.928,5900 23.058,6100 23.346,2400
31/12/2018 23.333,1800 23.118,3000 23.153,9400 23.327,4600
28/12/2018 23.381,8800 22.981,3300 23.213,6100 23.062,4000
27/12/2018 23.138,8900 22.267,4200 22.629,0600 23.138,8200
26/12/2018 22.878,9200 21.712,5300 21.857,7300 22.878,4500
24/12/2018 22.339,8700 21.792,2000 22.317,2800 21.792,2000
21/12/2018 23.254,5900 22.396,3400 22.871,7400 22.445,3700
20/12/2018 23.282,2000 22.644,3100 23.224,1200 22.859,6000
19/12/2018 24.057,3400 23.162,6400 23.693,3300 23.323,6600
18/12/2018 23.927,7700 23.516,0200 23.769,1300 23.675,6400
17/12/2018 24.088,0800 23.456,8800 23.986,8300 23.592,9800
14/12/2018 24.431,1400 24.033,7900 24.408,0400 24.100,5100
13/12/2018 24.740,9600 24.473,2900 24.575,8600 24.597,3800
12/12/2018 24.828,2900 24.509,0900 24.509,0900 24.527,2700
11/12/2018 24.791,2600 24.221,0600 24.719,9100 24.370,2400
10/12/2018 24.500,8100 23.881,3700 24.360,9500 24.423,2600
07/12/2018 25.095,6200 24.284,7800 24.918,8200 24.388,9500
06/12/2018 24.951,0100 24.242,2200 24.737,4200 24.947,6700
04/12/2018 25.773,1200 25.008,1100 25.752,5600 25.027,0700
03/12/2018 25.980,2100 25.670,5100 25.779,5700 25.826,4300
30/11/2018 25.549,7100 25.250,9700 25.307,1400 25.538,4600
29/11/2018 25.479,0400 25.202,7900 25.343,6500 25.338,8400
28/11/2018 25.368,9300 24.832,8400 24.832,8400 25.366,4300
27/11/2018 24.750,7300 24.416,0300 24.557,0200 24.748,7300
26/11/2018 24.673,2900 24.364,1300 24.364,1300 24.640,2400
23/11/2018 24.408,8000 24.268,7400 24.336,4000 24.285,9500
21/11/2018 24.669,7900 24.463,2800 24.541,6500 24.464,6900
20/11/2018 24.707,2600 24.368,9800 24.618,6800 24.465,6400
19/11/2018 25.392,6100 24.900,9800 25.392,6100 25.017,4400
16/11/2018 25.510,2300 25.147,8000 25.242,3500 25.413,2200
15/11/2018 25.354,5600 24.787,7900 25.061,4800 25.289,2700
14/11/2018 25.501,2900 24.935,8200 25.388,0800 25.080,5000
13/11/2018 25.511,0300 25.193,7800 25.321,2100 25.286,4900
12/11/2018 25.966,7100 25.340,5100 25.959,3300 25.387,1800
09/11/2018 26.161,4900 25.882,9100 26.149,1100 25.989,3000
08/11/2018 26.277,8200 26.081,9000 26.139,5900 26.191,2200
07/11/2018 26.200,1400 25.765,8800 25.788,4600 26.180,3000
06/11/2018 25.651,8600 25.444,9000 25.452,8300 25.635,0100
05/11/2018 25.507,3500 25.261,4700 25.261,4700 25.461,7000
02/11/2018 25.578,9800 25.078,7200 25.443,6000 25.270,8300
01/11/2018 25.396,4700 25.108,1100 25.142,0800 25.380,7400
31/10/2018 25.336,5500 25.008,8200 25.008,8200 25.115,7600
30/10/2018 24.906,6800 24.415,6900 24.482,0400 24.874,6400
29/10/2018 25.040,5800 24.122,2300 24.818,9800 24.442,9200
26/10/2018 24.916,1600 24.445,1900 24.770,2500 24.688,3100
25/10/2018 25.104,2900 24.645,5600 24.736,5400 24.984,5500
24/10/2018 25.306,2300 24.533,1900 25.172,8800 24.583,4200
23/10/2018 25.307,7000 24.768,7900 25.038,4600 25.191,4300
22/10/2018 25.561,3400 25.236,0500 25.492,1400 25.317,4100
19/10/2018 25.608,7100 25.350,0200 25.421,0900 25.444,3400
18/10/2018 25.691,4600 25.236,0100 25.645,5600 25.379,4500
17/10/2018 25.810,0900 25.479,1600 25.705,8700 25.706,6800
16/10/2018 25.817,6800 25.351,5300 25.351,5300 25.798,4200
15/10/2018 25.482,4200 25.243,8800 25.332,4600 25.250,5500
12/10/2018 25.467,5500 25.000,8300 25.407,6300 25.339,9900
11/10/2018 25.683,6400 24.899,7700 25.518,3900 25.052,8300
10/10/2018 26.441,7300 25.593,6500 26.441,7300 25.598,7400
09/10/2018 26.539,9400 26.324,1600 26.469,1900 26.430,5700
08/10/2018 26.529,3500 26.223,0900 26.399,4500 26.486,7800
05/10/2018 26.676,1600 26.301,8100 26.632,7700 26.447,0500
04/10/2018 26.793,8200 26.471,6100 26.784,0800 26.627,4800
03/10/2018 26.951,8100 26.789,0800 26.833,4700 26.828,3900
02/10/2018 26.824,7800 26.627,6600 26.648,9100 26.773,9400
01/10/2018 26.737,9800 26.596,0500 26.598,3600 26.651,2100
28/09/2018 26.515,7600 26.383,5700 26.407,6600 26.458,3100
27/09/2018 26.557,0100 26.379,9500 26.418,2700 26.439,9300
26/09/2018 26.606,0900 26.349,3400 26.536,8600 26.385,2800
25/09/2018 26.634,8500 26.475,5800 26.601,5800 26.492,2100
24/09/2018 26.709,9400 26.548,6800 26.705,2500 26.562,0500
21/09/2018 26.769,1600 26.680,3700 26.726,2500 26.743,5000
20/09/2018 26.697,4900 26.519,3900 26.519,3900 26.656,9800
19/09/2018 26.464,4100 26.280,7600 26.287,8400 26.405,7600
18/09/2018 26.317,3400 26.076,2100 26.076,2100 26.246,9600
17/09/2018 26.184,4700 26.030,3500 26.151,6600 26.062,1200
14/09/2018 26.211,1100 26.068,2900 26.169,5600 26.154,6700
13/09/2018 26.191,6400 26.067,0800 26.083,9400 26.145,9900
12/09/2018 26.145,7200 25.929,4300 25.989,0700 25.998,9200
11/09/2018 26.019,9200 25.754,3200 25.841,1400 25.971,0600
10/09/2018 26.039,9600 25.854,1300 25.991,9100 25.857,0700
07/09/2018 26.002,9900 25.818,3900 25.951,0200 25.916,5400
06/09/2018 26.073,6800 25.880,8400 25.973,0200 25.995,8700
05/09/2018 26.011,2200 25.871,0400 25.919,8400 25.974,9900
04/09/2018 25.971,7700 25.805,9500 25.916,0700 25.952,4800
31/08/2018 26.028,8300 25.879,7700 25.964,8500 25.964,8200
30/08/2018 26.104,3700 25.934,8000 26.099,0100 25.986,9200
29/08/2018 26.167,9400 26.035,3000 26.082,5300 26.124,5700
28/08/2018 26.122,2400 26.037,8500 26.092,7000 26.064,0200
27/08/2018 26.067,5700 25.882,7100 25.882,7100 26.049,6400
24/08/2018 25.826,0500 25.688,5800 25.688,5800 25.790,3500
23/08/2018 25.762,5600 25.608,0200 25.714,8600 25.656,9800
22/08/2018 25.836,1600 25.722,4300 25.825,0600 25.733,6000
21/08/2018 25.888,8200 25.784,9000 25.786,9900 25.822,2900
20/08/2018 25.790,1700 25.716,4100 25.727,7000 25.758,6900
17/08/2018 25.728,1600 25.521,6600 25.550,8000 25.669,3200
16/08/2018 25.607,3400 25.294,9700 25.294,9700 25.558,7300
15/08/2018 25.235,3700 24.965,7700 25.235,3700 25.162,4100
14/08/2018 25.339,5100 25.201,8700 25.215,6900 25.299,9200
13/08/2018 25.381,3900 25.153,9300 25.327,1900 25.187,7000
10/08/2018 25.401,1900 25.222,8800 25.401,1900 25.313,1400
09/08/2018 25.613,3100 25.492,6900 25.589,7900 25.509,2300
08/08/2018 25.634,1100 25.557,4800 25.615,7200 25.583,7500
07/08/2018 25.692,7200 25.551,6500 25.551,6500 25.628,9100
06/08/2018 25.540,0200 25.381,3800 25.437,4300 25.502,1800
03/08/2018 25.467,9000 25.325,1700 25.360,3700 25.462,5800
02/08/2018 25.360,4800 25.120,0700 25.256,4500 25.326,1600
01/08/2018 25.488,8000 25.278,3200 25.461,6300 25.333,8200
31/07/2018 25.490,9800 25.345,2100 25.345,2100 25.415,1900
30/07/2018 25.500,1600 25.287,3800 25.439,3200 25.306,8300
27/07/2018 25.580,2200 25.370,0700 25.520,5200 25.451,0600
26/07/2018 25.587,2400 25.463,1600 25.468,5500 25.527,0700
25/07/2018 25.432,8700 25.113,5500 25.183,7000 25.414,1000
24/07/2018 25.286,6200 25.092,4300 25.092,4300 25.241,9400
23/07/2018 25.081,4500 24.983,3300 25.036,9000 25.044,2900
20/07/2018 25.124,1000 24.986,3500 25.041,1400 25.058,1200
19/07/2018 25.154,1700 25.052,6200 25.139,1500 25.064,5000
18/07/2018 25.215,3200 25.101,1200 25.133,7900 25.199,2900
17/07/2018 25.155,3900 24.989,6100 25.033,9200 25.119,8900
16/07/2018 25.072,4100 24.979,6400 25.025,5800 25.064,3600
13/07/2018 25.043,2100 24.890,0600 24.926,0700 25.019,4100
12/07/2018 24.939,9700 24.802,9000 24.802,9000 24.924,8900
11/07/2018 24.815,1600 24.663,8200 24.789,4800 24.700,4500
10/07/2018 24.945,3800 24.806,9700 24.806,9700 24.919,6600
09/07/2018 24.796,5200 24.518,4300 24.519,2000 24.776,5900
06/07/2018 24.520,2900 24.281,4700 24.352,4700 24.456,4800
05/07/2018 24.372,8000 24.177,4400 24.285,8200 24.356,7400
03/07/2018 24.444,8800 24.150,8500 24.359,3900 24.174,8200
02/07/2018 24.319,4200 24.077,5600 24.161,5300 24.307,1800
29/06/2018 24.509,5200 24.269,7100 24.323,9300 24.271,4100
28/06/2018 24.308,1600 23.997,2100 24.064,1900 24.216,0500
27/06/2018 24.569,0200 24.115,8200 24.303,1100 24.117,5900
26/06/2018 24.384,2100 24.241,2200 24.281,8900 24.283,1100
25/06/2018 24.463,7300 24.084,3900 24.463,7300 24.252,8000
22/06/2018 24.663,1800 24.526,9700 24.526,9700 24.580,8900
21/06/2018 24.639,2100 24.406,6300 24.639,2100 24.461,7000
20/06/2018 24.804,7600 24.628,3900 24.771,1700 24.657,8000
19/06/2018 24.763,5900 24.567,7500 24.763,5900 24.700,2100
18/06/2018 25.003,1000 24.825,7700 24.944,2800 24.987,4700
15/06/2018 25.130,8200 24.894,3800 25.116,7100 25.090,4800
14/06/2018 25.332,5000 25.138,6000 25.254,6500 25.175,3100
13/06/2018 25.362,0700 25.191,4200 25.328,6500 25.201,2000
12/06/2018 25.364,3700 25.247,0400 25.346,8200 25.320,7300
11/06/2018 25.402,8300 25.290,2000 25.336,6700 25.322,3100
08/06/2018 25.325,6300 25.165,7000 25.209,2900 25.316,5300
07/06/2018 25.326,0900 25.164,4800 25.192,1400 25.241,4100
06/06/2018 25.146,4600 24.854,1400 24.854,1400 25.146,3900
05/06/2018 24.838,7800 24.710,8200 24.820,1200 24.799,9800
04/06/2018 24.859,3700 24.722,1400 24.727,5500 24.813,6900
01/06/2018 24.673,6000 24.542,0900 24.542,0900 24.635,2100
31/05/2018 24.620,7900 24.352,1500 24.620,7900 24.415,8400
30/05/2018 24.714,4800 24.459,0900 24.467,8300 24.667,7800
29/05/2018 24.635,1800 24.247,8400 24.606,5900 24.361,4500
25/05/2018 24.824,2200 24.687,8100 24.781,2900 24.753,0900
24/05/2018 24.877,3600 24.605,9000 24.877,3600 24.811,7600
23/05/2018 24.889,4600 24.667,1200 24.757,7100 24.886,8100
22/05/2018 25.064,9900 24.812,0600 25.047,5500 24.834,4100
21/05/2018 25.086,4900 24.883,0600 24.883,0600 25.013,2900
18/05/2018 24.774,9700 24.664,8700 24.707,7200 24.715,0900
17/05/2018 24.839,4900 24.639,4000 24.752,4000 24.713,9800
16/05/2018 24.801,1900 24.672,7900 24.722,3200 24.768,9300
15/05/2018 24.809,5500 24.629,3900 24.809,5500 24.706,4100
14/05/2018 24.994,1900 24.862,5200 24.879,3700 24.899,4100
11/05/2018 24.868,6500 24.717,5000 24.758,6400 24.831,1700
10/05/2018 24.794,9900 24.575,9100 24.591,6600 24.739,5300
09/05/2018 24.586,4800 24.323,8700 24.399,1800 24.542,5400
08/05/2018 24.412,3400 24.198,3400 24.341,3500 24.360,2100
07/05/2018 24.479,4500 24.263,4200 24.317,6600 24.357,3200
04/05/2018 24.333,3500 23.778,8700 23.865,2200 24.262,5100
03/05/2018 23.996,1500 23.531,3100 23.836,2300 23.930,1500
02/05/2018 24.185,5200 23.886,3000 24.097,6300 23.924,9800
01/05/2018 24.117,2900 23.808,1900 24.117,2900 24.099,0500
30/04/2018 24.498,2300 24.163,0800 24.410,4100 24.163,1500
27/04/2018 24.359,3800 24.194,4500 24.342,1400 24.311,1900
26/04/2018 24.402,4600 24.128,7200 24.128,7200 24.322,3400
25/04/2018 24.146,3400 23.823,0800 24.070,2000 24.083,8300
24/04/2018 24.579,9400 23.828,7300 24.579,9400 24.024,1300
23/04/2018 24.536,8900 24.328,5400 24.488,0700 24.448,6900
20/04/2018 24.678,0700 24.375,0400 24.657,3900 24.462,9400
19/04/2018 24.762,4800 24.557,0300 24.711,3000 24.664,8900
18/04/2018 24.832,5400 24.721,0900 24.820,8500 24.748,0700
17/04/2018 24.858,9700 24.681,7900 24.681,7900 24.786,6300
16/04/2018 24.675,3600 24.480,2000 24.483,1500 24.573,0400
13/04/2018 24.646,4500 24.243,7400 24.582,8200 24.360,1400
12/04/2018 24.592,1200 24.302,8200 24.302,8200 24.483,0500
11/04/2018 24.366,5700 24.150,8700 24.274,1900 24.189,4500
10/04/2018 24.511,3500 24.198,9500 24.198,9500 24.408,0000
09/04/2018 24.373,1800 23.954,8300 24.037,5200 23.979,1000
06/04/2018 24.434,4000 23.738,2000 24.373,6000 23.932,7600
05/04/2018 24.622,2600 24.313,9100 24.313,9100 24.505,2200
04/04/2018 24.308,9600 23.523,1600 23.654,1500 24.264,3000
03/04/2018 24.044,3500 23.664,3300 23.698,3300 24.033,3600
02/04/2018 24.123,8000 23.344,5200 24.076,6000 23.644,1900
29/03/2018 24.314,3000 23.928,1300 23.949,1800 24.103,1100
28/03/2018 24.092,4700 23.728,6700 23.883,0800 23.848,4200
27/03/2018 24.446,2200 23.708,7300 24.276,6200 23.857,7100
26/03/2018 24.232,3000 23.741,2200 23.825,7400 24.202,6000
23/03/2018 24.108,4700 23.509,0600 23.995,1800 23.533,2000
22/03/2018 24.526,0100 23.938,7400 24.526,0100 23.957,8900
21/03/2018 24.977,6500 24.655,4000 24.723,4900 24.682,3100
20/03/2018 24.803,6100 24.650,6400 24.650,6400 24.727,2700
19/03/2018 24.893,6900 24.453,1400 24.893,6900 24.610,9100
16/03/2018 25.031,0000 24.857,0900 24.877,3400 24.946,5100
15/03/2018 25.053,8700 24.753,2900 24.837,2900 24.873,6600
14/03/2018 25.130,1200 24.668,8300 25.086,9700 24.758,1200
13/03/2018 25.376,4000 24.947,5000 25.257,7500 25.007,0300
12/03/2018 25.449,1500 25.152,0200 25.372,4400 25.178,6100
09/03/2018 25.336,3300 25.004,8900 25.004,8900 25.335,7400
08/03/2018 24.950,4900 24.703,0500 24.853,4100 24.895,2100
07/03/2018 24.849,6800 24.535,1200 24.758,1500 24.801,3600
06/03/2018 24.995,2400 24.708,4100 24.965,8900 24.884,1200
05/03/2018 24.961,0000 24.387,1500 24.471,3100 24.874,7600
02/03/2018 24.592,4600 24.217,7600 24.394,9100 24.538,0600
01/03/2018 25.185,3500 24.442,5600 25.024,0400 24.608,9800
28/02/2018 25.576,1500 25.022,4200 25.485,1500 25.029,2000
27/02/2018 25.800,3500 25.407,8300 25.735,7800 25.410,0300
26/02/2018 25.732,8000 25.398,5600 25.403,3500 25.709,2700
23/02/2018 25.313,9100 25.028,7300 25.050,5100 25.309,9900
22/02/2018 25.156,7200 24.854,8300 24.855,4100 24.962,4800
21/02/2018 25.267,9900 24.792,9900 24.988,0600 24.797,7800
20/02/2018 25.179,0100 24.884,1900 25.124,9100 24.964,7500
16/02/2018 25.432,4200 25.149,2600 25.165,9400 25.219,3800
15/02/2018 25.203,9500 24.809,4200 25.047,8200 25.200,3700
14/02/2018 24.925,9500 24.490,3600 24.535,8200 24.893,4900
13/02/2018 24.705,7200 24.421,0300 24.540,3300 24.640,4500
12/02/2018 24.765,1600 24.290,4800 24.337,7600 24.601,2700
09/02/2018 24.382,1400 23.360,2900 23.992,6700 24.190,9000
08/02/2018 24.903,6800 23.849,2300 24.902,3000 23.860,4600
07/02/2018 25.293,9600 24.785,4400 24.892,8700 24.893,3500
06/02/2018 24.946,2300 23.778,7400 24.085,1700 24.912,7700
05/02/2018 25.520,5300 23.923,8800 25.337,8700 24.345,7500
02/02/2018 26.061,7900 25.490,6600 26.061,7900 25.520,9600
01/02/2018 26.306,7000 26.014,4400 26.083,0400 26.186,7100
31/01/2018 26.338,0300 26.050,9800 26.268,1700 26.149,3900
30/01/2018 26.256,9900 26.028,4200 26.198,4500 26.076,8900
29/01/2018 26.608,9000 26.435,3400 26.584,2800 26.439,4800
26/01/2018 26.616,7100 26.425,3500 26.466,7400 26.616,7100
25/01/2018 26.458,2500 26.259,7200 26.313,0600 26.392,7900
24/01/2018 26.392,8000 26.106,9400 26.282,0700 26.252,1200
23/01/2018 26.246,1900 26.143,9000 26.214,8700 26.210,8100
22/01/2018 26.215,2300 25.974,6500 26.025,3200 26.214,6000
19/01/2018 26.071,7200 25.942,8300 25.987,3500 26.071,7200
18/01/2018 26.153,4200 25.947,3200 26.149,5500 26.017,8100
17/01/2018 26.130,4500 25.865,0200 25.910,7800 26.115,6500
16/01/2018 26.086,1200 25.702,9900 25.987,6200 25.792,8600
12/01/2018 25.810,4300 25.633,0800 25.638,3900 25.803,1900
11/01/2018 25.575,4200 25.396,1900 25.398,6000 25.574,7300
10/01/2018 25.404,9200 25.256,9900 25.348,1300 25.369,1300
09/01/2018 25.439,7800 25.308,4100 25.312,0500 25.385,8000
08/01/2018 25.311,9900 25.235,4100 25.308,4000 25.283,0000
05/01/2018 25.299,7900 25.112,0100 25.114,9200 25.295,8700
04/01/2018 25.105,9600 24.963,2700 24.964,8600 25.075,1300
03/01/2018 24.941,9200 24.825,5500 24.850,4500 24.922,6800
02/01/2018 24.864,1900 24.741,7000 24.809,3500 24.824,0100
29/12/2017 24.871,6600 24.719,2200 24.849,6300 24.719,2200
28/12/2017 24.839,2300 24.797,1300 24.807,2100 24.837,5100
27/12/2017 24.789,5200 24.731,6800 24.766,5200 24.774,3000
26/12/2017 24.778,1300 24.708,4200 24.715,8400 24.746,2100
22/12/2017 24.784,1500 24.717,5100 24.764,0400 24.754,0600
21/12/2017 24.850,9100 24.766,2700 24.778,2600 24.782,2900
20/12/2017 24.852,4400 24.697,1100 24.838,0900 24.726,6500
19/12/2017 24.850,1100 24.715,6000 24.834,3800 24.754,7500
18/12/2017 24.876,0700 24.739,5600 24.739,5600 24.792,2000
15/12/2017 24.688,6200 24.584,4400 24.585,7100 24.651,7400
14/12/2017 24.672,4800 24.508,6600 24.631,0100 24.508,6600
13/12/2017 24.666,0200 24.518,3000 24.525,1900 24.585,4300
12/12/2017 24.552,9700 24.443,8300 24.452,9600 24.504,8000
11/12/2017 24.389,7200 24.314,7400 24.338,1100 24.386,0300
08/12/2017 24.330,1200 24.225,5000 24.263,2600 24.329,1600
07/12/2017 24.262,8800 24.101,2400 24.116,6000 24.211,4800
06/12/2017 24.229,3500 24.134,4900 24.171,9000 24.140,9100
05/12/2017 24.349,7400 24.155,2800 24.335,0100 24.180,6400
04/12/2017 24.534,0400 24.288,1900 24.424,1100 24.290,0500
01/12/2017 24.322,0600 23.921,9000 24.305,4000 24.231,5900
30/11/2017 24.327,8200 24.013,8000 24.013,8000 24.272,3500
29/11/2017 23.959,7600 23.872,5900 23.883,2600 23.940,6800
28/11/2017 23.849,6100 23.617,1100 23.625,1900 23.836,7100
27/11/2017 23.638,9200 23.545,0200 23.552,8600 23.580,7800
24/11/2017 23.599,1800 23.551,5900 23.552,7500 23.557,9900
22/11/2017 23.605,7700 23.507,6100 23.597,2400 23.526,1800
21/11/2017 23.617,8000 23.500,1500 23.500,1500 23.590,8300
20/11/2017 23.456,8800 23.360,5800 23.370,7100 23.430,3300
17/11/2017 23.433,7700 23.356,0100 23.433,7700 23.358,2400
16/11/2017 23.492,1900 23.365,3400 23.365,3400 23.458,3600
15/11/2017 23.344,9900 23.242,7500 23.334,5900 23.271,2800
14/11/2017 23.414,0800 23.271,5700 23.388,4000 23.409,4700
13/11/2017 23.461,6800 23.343,3400 23.367,4700 23.439,7000
10/11/2017 23.452,2000 23.392,9600 23.432,7100 23.422,2100
09/11/2017 23.516,7400 23.310,0200 23.492,0900 23.461,9400
08/11/2017 23.575,0000 23.510,5600 23.542,6000 23.563,3600
07/11/2017 23.602,1200 23.484,1900 23.574,0300 23.557,2300
06/11/2017 23.574,8600 23.520,7500 23.533,9600 23.548,4200
03/11/2017 23.557,0600 23.481,5700 23.549,5900 23.539,1900
02/11/2017 23.531,3800 23.350,9800 23.463,2400 23.516,2600
01/11/2017 23.517,7100 23.388,9100 23.442,9000 23.435,0100
31/10/2017 23.406,3500 23.334,3900 23.369,2200 23.377,2400
30/10/2017 23.428,7500 23.327,8700 23.405,7500 23.348,7400
27/10/2017 23.449,4000 23.353,1600 23.419,1600 23.434,1900
26/10/2017 23.459,8400 23.380,8900 23.380,8900 23.400,8600
25/10/2017 23.451,5100 23.251,1100 23.431,0900 23.329,4600
24/10/2017 23.485,2500 23.343,2300 23.346,7800 23.441,7600
23/10/2017 23.368,3700 23.273,9600 23.348,9500 23.273,9600
20/10/2017 23.328,8400 23.201,7800 23.205,1800 23.328,6300
19/10/2017 23.167,2400 23.052,6700 23.107,4700 23.163,0400
18/10/2017 23.172,9300 23.086,7500 23.087,1300 23.157,6000
17/10/2017 23.002,2000 22.948,2300 22.952,4100 22.997,4400
16/10/2017 22.960,1200 22.887,1200 22.892,9200 22.956,9600
13/10/2017 22.905,3300 22.855,9300 22.876,4300 22.871,7200
12/10/2017 22.884,8200 22.821,1300 22.854,8500 22.841,0100
11/10/2017 22.872,8900 22.821,6600 22.827,6500 22.872,8900
10/10/2017 22.850,5100 22.770,9900 22.784,7600 22.830,6800
09/10/2017 22.803,3700 22.739,3800 22.779,7300 22.761,0700
06/10/2017 22.773,6700 22.730,8500 22.762,0300 22.773,6700
05/10/2017 22.777,0400 22.655,1400 22.669,0800 22.775,3900
04/10/2017 22.685,9400 22.632,8000 22.645,6700 22.661,6400
03/10/2017 22.646,3200 22.562,9000 22.564,4500 22.641,6700
02/10/2017 22.559,3800 22.416,0000 22.423,4700 22.557,6000
29/09/2017 22.405,6300 22.332,9600 22.358,4700 22.405,0900
28/09/2017 22.394,7400 22.288,9700 22.306,8300 22.381,2000
27/09/2017 22.371,1000 22.254,9300 22.330,9300 22.340,7100
26/09/2017 22.369,3500 22.279,5200 22.322,0300 22.284,3200
25/09/2017 22.359,8800 22.219,1100 22.320,4700 22.296,0900
22/09/2017 22.364,3100 22.299,5800 22.334,0700 22.349,5900
21/09/2017 22.419,5100 22.356,5500 22.414,0200 22.359,2300
20/09/2017 22.413,2600 22.314,6800 22.351,3800 22.412,5900
19/09/2017 22.386,0100 22.340,7100 22.349,7000 22.370,8000
18/09/2017 22.355,6200 22.283,3500 22.297,9200 22.331,3500
15/09/2017 22.275,0200 22.214,5200 22.252,4400 22.268,3400
14/09/2017 22.216,4400 22.135,2600 22.144,9600 22.203,4800
13/09/2017 22.158,1800 22.095,7900 22.103,4700 22.158,1800
12/09/2017 22.134,5700 22.087,0900 22.090,5600 22.118,8600
11/09/2017 22.067,1000 21.927,7900 21.927,7900 22.057,3700
08/09/2017 21.846,6300 21.731,1200 21.764,4300 21.797,7900
07/09/2017 21.850,0100 21.745,7100 21.820,3800 21.784,7800
06/09/2017 21.849,2400 21.794,0700 21.815,7600 21.807,6400
05/09/2017 21.921,0900 21.709,6300 21.912,3700 21.753,3100
01/09/2017 22.038,9700 21.974,9100 21.981,7700 21.987,5600
31/08/2017 21.985,7600 21.910,5000 21.936,0100 21.948,1000
30/08/2017 21.914,2600 21.839,4700 21.859,7600 21.892,4300
29/08/2017 21.879,2200 21.673,5800 21.718,0000 21.865,3700
28/08/2017 21.861,4900 21.767,9400 21.832,5000 21.808,4000
25/08/2017 21.906,8600 21.812,8100 21.819,0800 21.813,6700
24/08/2017 21.870,1100 21.765,8200 21.839,9000 21.783,4000
23/08/2017 21.866,6600 21.808,3900 21.850,2700 21.812,0900
22/08/2017 21.912,8300 21.738,1300 21.739,7800 21.899,8900
21/08/2017 21.718,7400 21.600,3400 21.671,3600 21.703,7500
18/08/2017 21.793,3500 21.641,6300 21.724,8800 21.674,5100
17/08/2017 21.984,7400 21.750,3200 21.984,7400 21.750,7300
16/08/2017 22.085,7100 22.002,4700 22.031,9300 22.024,8700
15/08/2017 22.038,9200 21.971,4800 22.029,9100 21.998,9900
14/08/2017 22.019,2300 21.945,6400 21.945,6400 21.993,7100
11/08/2017 21.911,0900 21.842,7400 21.883,3200 21.858,3200
10/08/2017 21.988,2000 21.843,9400 21.988,2000 21.844,0100
09/08/2017 22.057,1900 21.996,6900 22.022,3400 22.048,7000
08/08/2017 22.179,1100 22.057,2900 22.095,1400 22.085,3400
07/08/2017 22.121,1500 22.081,9700 22.100,2000 22.118,4200
04/08/2017 22.092,8100 22.024,6400 22.058,3900 22.092,8100
03/08/2017 22.044,8500 21.991,3200 22.007,5800 22.026,1000
02/08/2017 22.036,1000 21.967,4600 22.004,3600 22.016,2400
01/08/2017 21.990,9600 21.940,8100 21.961,4200 21.963,9200
31/07/2017 21.929,8000 21.861,7100 21.863,3900 21.891,1200
28/07/2017 21.841,1800 21.756,1200 21.787,5100 21.830,3100
27/07/2017 21.798,4700 21.687,8500 21.717,4200 21.796,5500
26/07/2017 21.742,7000 21.683,2900 21.690,3800 21.711,0100
25/07/2017 21.670,6200 21.577,3700 21.638,5600 21.613,4300
24/07/2017 21.577,7800 21.496,1300 21.577,7800 21.513,1700
21/07/2017 21.592,6100 21.503,7800 21.591,7200 21.580,0700
20/07/2017 21.661,9100 21.576,9600 21.641,5400 21.611,7800
19/07/2017 21.640,7500 21.565,8400 21.569,2500 21.640,7500
18/07/2017 21.589,9400 21.471,1400 21.589,9400 21.574,7300
17/07/2017 21.661,8100 21.617,6600 21.633,9700 21.629,7200
14/07/2017 21.681,5300 21.521,7200 21.532,7700 21.637,7400
13/07/2017 21.568,7200 21.512,3600 21.537,1900 21.553,0900
12/07/2017 21.580,7900 21.467,9300 21.467,9300 21.532,1400
11/07/2017 21.441,6200 21.279,3000 21.410,1700 21.409,0700
10/07/2017 21.446,3900 21.371,1100 21.381,2300 21.408,5200
07/07/2017 21.425,8200 21.350,7200 21.354,6600 21.414,3400
06/07/2017 21.433,1000 21.305,3800 21.423,9300 21.320,0400
05/07/2017 21.505,3600 21.404,7600 21.492,8300 21.478,1700
03/07/2017 21.562,7500 21.391,7100 21.392,3000 21.479,2700
30/06/2017 21.426,1200 21.325,0800 21.348,6000 21.349,6300
29/06/2017 21.487,3800 21.197,0800 21.487,3800 21.287,0300
28/06/2017 21.478,7500 21.372,3600 21.372,3600 21.454,6100
27/06/2017 21.440,6000 21.310,6600 21.411,1900 21.310,6600
26/06/2017 21.506,2100 21.381,2500 21.434,6800 21.409,5500
23/06/2017 21.421,7900 21.333,8900 21.380,9200 21.394,7600
22/06/2017 21.456,4700 21.394,8100 21.407,9800 21.397,2900
21/06/2017 21.492,6200 21.390,0000 21.466,3900 21.410,0300
20/06/2017 21.535,0300 21.464,2400 21.521,2500 21.467,1400
19/06/2017 21.528,9900 21.436,0800 21.444,7500 21.528,9900
16/06/2017 21.384,4200 21.308,0100 21.335,9300 21.384,2800
15/06/2017 21.367,2800 21.261,8700 21.291,6900 21.359,9000
14/06/2017 21.391,9700 21.294,0900 21.342,7100 21.374,5600
13/06/2017 21.332,7700 21.256,8300 21.256,8300 21.328,4700
12/06/2017 21.277,0800 21.186,1500 21.259,9500 21.235,6700
09/06/2017 21.305,3500 21.159,4500 21.208,9600 21.271,9700
08/06/2017 21.265,6900 21.138,1600 21.169,7600 21.182,5300
07/06/2017 21.189,8400 21.113,3100 21.171,5700 21.173,6900
06/06/2017 21.180,4700 21.118,4600 21.145,4800 21.136,2300
05/06/2017 21.224,4100 21.168,6900 21.195,0300 21.184,0400
02/06/2017 21.225,0400 21.129,5600 21.142,0900 21.206,2900
01/06/2017 21.144,1800 20.994,2200 21.030,5500 21.144,1800
31/05/2017 21.051,7000 20.942,5700 21.048,4600 21.008,6500
30/05/2017 21.063,6200 21.009,6000 21.045,4900 21.029,4700
26/05/2017 21.092,8200 21.050,4900 21.070,1500 21.080,2800
25/05/2017 21.112,3200 21.051,4100 21.062,9600 21.082,9500
24/05/2017 21.022,8200 20.933,5800 20.949,2100 21.012,4200
23/05/2017 20.961,1400 20.896,2200 20.908,6700 20.937,9100
22/05/2017 20.914,2600 20.860,1600 20.867,7700 20.894,8300
19/05/2017 20.857,1300 20.687,9400 20.698,2800 20.804,8400
18/05/2017 20.759,2000 20.553,4500 20.579,6500 20.663,0200
17/05/2017 20.846,1700 20.601,0800 20.846,1700 20.606,9300
16/05/2017 21.033,5300 20.932,8800 20.984,4800 20.979,7500
15/05/2017 21.000,8300 20.923,6300 20.923,6300 20.981,9400
12/05/2017 20.916,1000 20.869,7400 20.893,1900 20.896,6100
11/05/2017 20.933,3600 20.798,9000 20.925,7200 20.919,4200
10/05/2017 20.976,2800 20.884,1500 20.958,4900 20.943,1100
09/05/2017 21.046,8500 20.938,0400 21.022,2800 20.975,7800
08/05/2017 21.017,8900 20.971,0500 20.991,2600 21.012,2800
05/05/2017 21.006,9400 20.905,0000 20.929,0400 21.006,9400
04/05/2017 20.990,7900 20.847,9500 20.987,8300 20.951,4700
03/05/2017 20.972,7400 20.874,1800 20.915,0000 20.957,9000
02/05/2017 20.960,9200 20.904,0600 20.941,1900 20.949,8900
01/05/2017 20.976,6200 20.898,3800 20.962,7300 20.913,4600
28/04/2017 20.987,7600 20.926,7500 20.987,3900 20.940,5100
27/04/2017 21.005,8000 20.935,8000 20.991,1200 20.981,3300
26/04/2017 21.070,9000 20.972,2700 21.009,9500 20.975,0900
25/04/2017 21.026,9700 20.909,3800 20.915,5100 20.996,1200
24/04/2017 20.792,2000 20.723,5900 20.723,5900 20.763,8900
21/04/2017 20.601,4000 20.505,3300 20.578,1000 20.547,7600
20/04/2017 20.629,7800 20.406,6800 20.406,6800 20.578,7100
19/04/2017 20.546,6900 20.379,5500 20.503,5200 20.404,4900
18/04/2017 20.600,1200 20.462,2800 20.561,3900 20.523,2800
17/04/2017 20.644,4100 20.484,7500 20.484,7500 20.636,9200
13/04/2017 20.612,2700 20.453,2500 20.561,6900 20.453,2500
12/04/2017 20.642,5400 20.553,0300 20.637,9500 20.591,8600
11/04/2017 20.660,0300 20.512,5600 20.644,3200 20.651,3000
10/04/2017 20.750,3300 20.614,8600 20.668,2200 20.658,0200
07/04/2017 20.726,0700 20.606,9500 20.647,8100 20.656,1000
06/04/2017 20.746,4600 20.612,1700 20.653,7700 20.662,9500
05/04/2017 20.887,5000 20.639,5500 20.745,0600 20.648,1500
04/04/2017 20.701,2900 20.605,3000 20.634,9400 20.689,2400
03/04/2017 20.692,3400 20.517,8200 20.665,1700 20.650,2100
31/03/2017 20.722,5900 20.660,6800 20.700,3400 20.663,2200
30/03/2017 20.753,7800 20.643,6000 20.662,7900 20.728,4900
29/03/2017 20.684,7300 20.625,0300 20.675,7500 20.659,3200
28/03/2017 20.735,6100 20.520,1000 20.542,1400 20.701,5000
27/03/2017 20.578,4600 20.412,8000 20.488,3500 20.550,9800
24/03/2017 20.718,3300 20.529,6700 20.674,4500 20.596,7200
23/03/2017 20.757,8900 20.618,6200 20.645,0700 20.656,5800
22/03/2017 20.686,2100 20.578,9500 20.640,4200 20.661,3000
21/03/2017 20.970,0400 20.653,2600 20.956,3300 20.668,0100
20/03/2017 20.955,4500 20.885,7000 20.916,2700 20.905,8600
17/03/2017 20.980,5100 20.911,0700 20.965,3700 20.914,6200
16/03/2017 21.000,1100 20.893,5000 20.969,2700 20.934,5500
15/03/2017 20.977,4700 20.859,6000 20.874,7800 20.950,1000
14/03/2017 20.874,0000 20.786,3100 20.848,6000 20.837,3700
13/03/2017 20.926,0600 20.845,7100 20.899,2800 20.881,4800
10/03/2017 20.940,2900 20.827,6600 20.919,0100 20.902,9800
09/03/2017 20.900,5700 20.777,1600 20.864,3200 20.858,1900
08/03/2017 20.951,4400 20.835,5800 20.940,4400 20.855,7300
07/03/2017 20.970,5400 20.901,2600 20.934,8900 20.924,7600
06/03/2017 20.986,4300 20.912,1100 20.955,7100 20.954,3400
03/03/2017 21.039,9600 20.953,8600 21.008,7500 21.005,7100
02/03/2017 21.129,2000 20.996,6100 21.128,9100 21.002,9700
01/03/2017 21.169,1100 20.957,2900 20.957,2900 21.115,5500
28/02/2017 20.841,2400 20.781,2100 20.833,8800 20.812,2400
27/02/2017 20.851,3300 20.774,7600 20.808,7100 20.837,4400
24/02/2017 20.821,7600 20.733,9500 20.751,9100 20.821,7600
23/02/2017 20.840,7000 20.746,4100 20.817,2100 20.810,3200
22/02/2017 20.781,5900 20.692,3900 20.715,4100 20.775,6000
21/02/2017 20.757,6400 20.663,3700 20.663,4300 20.743,0000
17/02/2017 20.624,0500 20.532,6100 20.564,1300 20.624,0500
16/02/2017 20.639,8700 20.556,8300 20.627,3100 20.619,7700
15/02/2017 20.620,4500 20.496,0300 20.504,2700 20.611,8600
14/02/2017 20.504,4100 20.374,0200 20.374,2200 20.504,4100
13/02/2017 20.441,4800 20.322,9500 20.338,5400 20.412,1600
10/02/2017 20.298,2100 20.204,7600 20.211,2300 20.269,3700
09/02/2017 20.206,3600 20.061,7300 20.061,7300 20.172,4000
08/02/2017 20.068,2800 20.015,3300 20.049,2900 20.054,3400
07/02/2017 20.155,3500 20.068,6800 20.107,6200 20.090,2900
06/02/2017 20.094,9500 20.002,8100 20.025,6100 20.052,4200
03/02/2017 20.081,4800 19.964,2100 19.964,2100 20.071,4600
02/02/2017 19.922,7500 19.831,0900 19.858,3400 19.884,9100
01/02/2017 19.967,7300 19.845,9900 19.923,8100 19.890,9400
31/01/2017 19.918,1700 19.784,7700 19.913,1600 19.864,0900
30/01/2017 20.028,6200 19.870,3900 20.028,6200 19.971,1300
27/01/2017 20.115,9700 20.072,6400 20.103,3600 20.093,7800
26/01/2017 20.125,5800 20.067,5300 20.076,2500 20.100,9100
25/01/2017 20.082,0000 19.994,4800 19.994,4800 20.068,5100
24/01/2017 19.949,2400 19.786,7100 19.794,6800 19.912,7100
23/01/2017 19.833,9800 19.732,3600 19.794,7900 19.799,8500
20/01/2017 19.843,9400 19.759,1400 19.795,0600 19.827,2500
19/01/2017 19.824,1400 19.677,9400 19.813,5500 19.732,4000
18/01/2017 19.828,2000 19.739,0000 19.822,7300 19.804,7200
17/01/2017 19.882,9900 19.775,3500 19.848,8200 19.826,7700
13/01/2017 19.952,0300 19.849,3800 19.912,5400 19.885,7300
12/01/2017 19.929,2900 19.770,4700 19.926,2100 19.891,0000
11/01/2017 19.973,4200 19.833,1600 19.887,3800 19.954,2800
10/01/2017 19.957,1200 19.836,0300 19.876,3500 19.855,5300
09/01/2017 19.943,7800 19.887,3800 19.931,4100 19.887,3800
06/01/2017 19.999,6300 19.834,0800 19.906,9600 19.963,8000
05/01/2017 19.948,6000 19.811,1200 19.924,5600 19.899,2900
04/01/2017 19.956,1400 19.878,8300 19.890,9400 19.942,1600
03/01/2017 19.938,5300 19.775,9300 19.872,8600 19.881,7600