Ξένοι Δείκτες

Dow Jones Global ex-U.S. Index
W2DOW
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
W2DOW

Dow Jones Global ex-U.S. Index

288.04
0.85 0.296%
27/12/2024 , 08:51 Πρ. Κλείσιμο 287.19
Χαμηλό Υψηλό
287,46 288,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
267,61 313,96
STREAMING INTERACTIVE ΤΙΜΕΣ
Πλήρης Οθόνη
TimeOpenCloseHighLow
8:53 AM 288,07 288,07 288,07 288,07
8:52 AM 288,06 288,07 288,08 288,05
8:51 AM 288,03 288,06 288,06 288,03
8:50 AM 288,07 288,05 288,07 288,05
8:49 AM 288,09 288,08 288,10 288,08
8:48 AM 288,10 288,09 288,10 288,09
8:47 AM 288,13 288,11 288,14 288,11
8:46 AM 288,10 288,13 288,13 288,10
8:45 AM 288,09 288,09 288,09 288,07
8:44 AM 288,10 288,09 288,11 288,09
8:43 AM 288,07 288,10 288,11 288,07
8:42 AM 288,07 288,07 288,08 288,06
8:41 AM 288,05 288,07 288,07 288,04
8:40 AM 288,03 288,04 288,04 288,02
8:39 AM 288,00 288,01 288,02 287,99
8:38 AM 288,01 288,00 288,02 287,98
8:37 AM 288,07 288,01 288,09 288,01
8:36 AM 288,05 288,08 288,08 288,04
8:35 AM 288,04 288,05 288,06 288,04
8:34 AM 288,06 288,03 288,06 288,03
8:33 AM 288,09 288,05 288,09 288,05
8:32 AM 288,14 288,10 288,14 288,10
8:31 AM 288,14 288,14 288,15 288,13
8:30 AM 288,12 288,15 288,15 288,11
8:29 AM 288,11 288,12 288,13 288,10
8:28 AM 288,10 288,11 288,12 288,10
8:27 AM 288,10 288,10 288,10 288,08
8:26 AM 288,11 288,10 288,12 288,10
8:25 AM 288,14 288,11 288,15 288,10
8:24 AM 288,13 288,13 288,14 288,11
8:23 AM 288,11 288,14 288,14 288,10
8:22 AM 288,08 288,11 288,11 288,08
8:21 AM 288,08 288,07 288,08 288,06
8:20 AM 288,09 288,08 288,09 288,07
8:19 AM 288,07 288,09 288,09 288,07
8:18 AM 288,10 288,06 288,10 288,06
8:17 AM 288,03 288,10 288,10 288,03
8:16 AM 288,04 288,02 288,06 288,02
8:15 AM 288,00 288,04 288,05 288,00
8:14 AM 288,01 288,01 288,02 288,01
8:13 AM 288,05 288,00 288,05 288,00
8:12 AM 287,99 288,05 288,05 287,98
8:11 AM 287,96 288,01 288,01 287,95
8:10 AM 287,92 287,95 287,97 287,92
8:09 AM 287,87 287,93 287,93 287,87
8:08 AM 287,85 287,89 287,89 287,85
8:07 AM 287,84 287,83 287,87 287,83
8:06 AM 287,83 287,83 287,83 287,81
8:05 AM 287,83 287,83 287,84 287,82
8:04 AM 287,86 287,81 287,88 287,81
8:03 AM 287,90 287,87 287,91 287,85
8:02 AM 287,91 287,92 287,92 287,87
8:01 AM 287,98 287,92 287,99 287,91
8:00 AM 287,87 287,96 287,97 287,85
7:59 AM 287,90 287,87 287,91 287,87
7:58 AM 287,90 287,89 287,90 287,88
7:57 AM 287,87 287,90 287,90 287,86
7:56 AM 287,85 287,86 287,88 287,85
7:55 AM 287,84 287,86 287,86 287,83
7:54 AM 287,80 287,84 287,84 287,80
7:53 AM 287,77 287,79 287,79 287,76
7:52 AM 287,76 287,77 287,77 287,74
7:51 AM 287,77 287,76 287,77 287,75
7:50 AM 287,75 287,77 287,77 287,74
7:49 AM 287,75 287,74 287,76 287,74
7:48 AM 287,74 287,75 287,76 287,74
7:47 AM 287,73 287,76 287,76 287,73
7:46 AM 287,77 287,74 287,77 287,74
7:45 AM 287,75 287,76 287,78 287,75
7:44 AM 287,76 287,76 287,76 287,74
7:43 AM 287,77 287,75 287,78 287,75
7:42 AM 287,78 287,77 287,79 287,77
7:41 AM 287,77 287,79 287,79 287,77
7:40 AM 287,76 287,78 287,79 287,76
7:39 AM 287,74 287,75 287,75 287,74
7:38 AM 287,75 287,74 287,77 287,74
7:37 AM 287,77 287,76 287,77 287,74
7:36 AM 287,77 287,77 287,78 287,73
7:35 AM 287,78 287,77 287,78 287,74
7:34 AM 287,78 287,78 287,78 287,76
7:33 AM 287,78 287,77 287,78 287,76
7:32 AM 287,79 287,78 287,79 287,76
7:31 AM 287,79 287,79 287,79 287,76
7:30 AM 287,79 287,78 287,79 287,77
7:29 AM 287,80 287,79 287,80 287,79
7:28 AM 287,82 287,80 287,82 287,79
7:27 AM 287,81 287,81 287,82 287,80
7:26 AM 287,82 287,81 287,83 287,81
7:25 AM 287,84 287,83 287,85 287,82
7:24 AM 287,86 287,84 287,86 287,84
7:23 AM 287,84 287,86 287,86 287,84
7:22 AM 287,82 287,85 287,85 287,82
7:21 AM 287,82 287,81 287,83 287,81
7:20 AM 287,80 287,82 287,83 287,80
7:19 AM 287,80 287,79 287,81 287,79
7:18 AM 287,79 287,78 287,81 287,78
7:17 AM 287,78 287,80 287,80 287,78
7:16 AM 287,82 287,80 287,82 287,79
7:15 AM 287,82 287,81 287,82 287,80
7:14 AM 287,80 287,81 287,82 287,80
7:13 AM 287,79 287,80 287,81 287,79
7:12 AM 287,79 287,79 287,79 287,78
7:11 AM 287,79 287,79 287,81 287,79
7:10 AM 287,78 287,80 287,80 287,78
7:09 AM 287,80 287,77 287,80 287,77
7:08 AM 287,80 287,79 287,80 287,78
7:07 AM 287,81 287,79 287,81 287,78
7:06 AM 287,78 287,81 287,81 287,78
7:05 AM 287,77 287,79 287,80 287,77
7:04 AM 287,76 287,77 287,79 287,76
7:03 AM 287,78 287,76 287,79 287,76
7:02 AM 287,77 287,79 287,79 287,77
7:01 AM 287,76 287,78 287,78 287,74
7:00 AM 287,77 287,77 287,77 287,75
6:59 AM 287,78 287,79 287,80 287,78
6:58 AM 287,80 287,80 287,81 287,80
6:57 AM 287,82 287,81 287,82 287,80
6:56 AM 287,81 287,82 287,83 287,81
6:55 AM 287,82 287,82 287,82 287,81
6:54 AM 287,82 287,81 287,82 287,81
6:53 AM 287,81 287,81 287,82 287,80
6:52 AM 287,82 287,81 287,83 287,81
6:51 AM 287,81 287,82 287,83 287,81
6:50 AM 287,81 287,81 287,82 287,80
6:49 AM 287,81 287,81 287,83 287,81
6:48 AM 287,82 287,82 287,82 287,80
6:47 AM 287,83 287,82 287,84 287,82
6:46 AM 287,86 287,84 287,87 287,84
6:45 AM 287,88 287,86 287,88 287,85
6:44 AM 287,89 287,87 287,89 287,87
6:43 AM 287,90 287,88 287,90 287,88
6:42 AM 287,90 287,90 287,91 287,90
6:41 AM 287,89 287,89 287,90 287,89
6:40 AM 287,87 287,89 287,89 287,87
6:39 AM 287,88 287,87 287,89 287,87
6:38 AM 287,85 287,88 287,88 287,85
6:37 AM 287,84 287,86 287,87 287,84
6:36 AM 287,83 287,85 287,85 287,82
6:35 AM 287,86 287,83 287,86 287,83
6:34 AM 287,86 287,86 287,87 287,86
6:33 AM 287,87 287,86 287,87 287,86
6:32 AM 287,88 287,87 287,88 287,86
6:31 AM 287,85 287,88 287,88 287,85
6:30 AM 287,85 287,85 287,88 287,84
6:29 AM 287,85 287,85 287,86 287,85
6:28 AM 287,83 287,85 287,86 287,83
6:27 AM 287,86 287,84 287,86 287,83
6:26 AM 287,86 287,86 287,86 287,85
6:25 AM 287,87 287,85 287,87 287,85
6:24 AM 287,90 287,87 287,90 287,86
6:23 AM 287,86 287,89 287,90 287,86
6:22 AM 287,85 287,85 287,87 287,85
6:21 AM 287,82 287,85 287,85 287,82
6:20 AM 287,82 287,83 287,86 287,82
6:19 AM 287,82 287,82 287,83 287,81
6:18 AM 287,79 287,83 287,83 287,79
6:17 AM 287,77 287,78 287,80 287,77
6:16 AM 287,74 287,76 287,78 287,74
6:15 AM 287,75 287,74 287,76 287,74
6:14 AM 287,70 287,74 287,74 287,70
6:13 AM 287,73 287,71 287,73 287,71
6:12 AM 287,72 287,73 287,74 287,72
6:11 AM 287,74 287,72 287,75 287,71
6:10 AM 287,75 287,75 287,76 287,74
6:09 AM 287,77 287,75 287,77 287,74
6:08 AM 287,76 287,78 287,80 287,76
6:07 AM 287,79 287,75 287,79 287,75
6:06 AM 287,81 287,79 287,81 287,79
6:05 AM 287,79 287,81 287,82 287,79
6:04 AM 287,82 287,80 287,82 287,80
6:03 AM 287,84 287,82 287,84 287,82
6:02 AM 287,89 287,84 287,89 287,83
6:01 AM 287,89 287,89 287,92 287,88
6:00 AM 287,90 287,90 287,90 287,89
5:59 AM 287,89 287,89 287,91 287,89
5:58 AM 287,94 287,91 287,94 287,91
5:57 AM 287,95 287,93 287,95 287,92
5:56 AM 287,97 287,95 287,97 287,95
5:55 AM 287,96 287,96 287,97 287,95
5:54 AM 287,96 287,96 287,96 287,94
5:53 AM 287,95 287,96 287,96 287,93
5:52 AM 287,96 287,94 287,96 287,94
5:51 AM 287,95 287,96 287,96 287,95
5:50 AM 287,93 287,96 287,96 287,93
5:49 AM 287,93 287,93 287,94 287,93
5:48 AM 287,94 287,93 287,95 287,93
5:47 AM 287,95 287,94 287,95 287,94
5:46 AM 287,97 287,96 287,97 287,95
5:45 AM 287,95 287,97 287,97 287,95
5:44 AM 287,96 287,94 287,96 287,94
5:43 AM 287,95 287,95 287,96 287,95
5:42 AM 287,91 287,93 287,93 287,91
5:41 AM 287,92 287,91 287,93 287,91
5:40 AM 287,92 287,92 287,93 287,91
5:39 AM 287,93 287,92 287,93 287,92
5:38 AM 287,96 287,92 287,96 287,92
5:37 AM 287,96 287,96 287,97 287,93
5:36 AM 287,96 287,97 287,98 287,96
5:35 AM 287,98 287,96 287,98 287,96
5:34 AM 287,98 287,98 287,98 287,96
5:33 AM 287,99 287,98 288,01 287,98
5:32 AM 287,98 287,99 288,00 287,98
5:31 AM 287,99 287,99 287,99 287,97
5:30 AM 288,04 288,00 288,04 288,00
5:29 AM 288,06 288,04 288,06 288,03
5:28 AM 288,07 288,06 288,07 288,05
5:27 AM 288,08 288,06 288,08 288,06
5:26 AM 288,06 288,08 288,08 288,06
5:25 AM 288,04 288,07 288,07 288,04
5:24 AM 288,07 288,05 288,09 288,05
5:23 AM 288,07 288,08 288,10 288,07
5:22 AM 288,04 288,08 288,09 288,04
5:21 AM 288,06 288,04 288,09 288,04
5:20 AM 288,06 288,09 288,09 288,05
5:19 AM 288,06 288,06 288,10 288,04
5:18 AM 288,04 288,06 288,08 288,04
5:17 AM 288,07 288,08 288,10 288,05
5:16 AM 288,07 288,08 288,12 288,04
5:15 AM 288,03 288,06 288,10 288,03
5:14 AM 288,09 288,07 288,09 288,03
5:13 AM 288,11 288,06 288,11 288,05
5:12 AM 288,07 288,08 288,11 288,05
5:11 AM 288,06 288,07 288,07 288,01
5:10 AM 287,98 288,02 288,05 287,97
5:09 AM 287,98 287,98 288,02 287,97
5:08 AM 288,03 287,99 288,03 287,99
5:07 AM 287,99 288,00 288,03 287,98
5:06 AM 287,98 287,98 288,02 287,96
5:05 AM 287,99 288,01 288,01 287,95
4:55 AM 287,92 287,92 287,92 287,92
4:54 AM 287,93 287,92 287,95 287,91
4:53 AM 287,95 287,92 287,98 287,92
4:52 AM 287,95 287,95 287,98 287,94
4:51 AM 287,94 287,95 287,95 287,93
4:50 AM 287,93 287,95 287,98 287,93
4:49 AM 287,95 287,93 287,98 287,93
4:48 AM 287,96 287,95 287,99 287,94
4:47 AM 287,97 287,96 287,99 287,96
4:46 AM 288,00 287,96 288,02 287,96
4:45 AM 288,00 288,00 288,04 287,99
4:44 AM 287,98 287,99 288,03 287,98
4:43 AM 288,00 287,99 288,03 287,99
4:42 AM 287,99 288,00 288,04 287,99
4:41 AM 287,97 288,00 288,02 287,97
4:40 AM 287,95 287,97 288,00 287,95
4:39 AM 287,99 287,96 288,00 287,95
4:38 AM 287,95 287,95 287,99 287,95
4:37 AM 287,95 287,95 287,98 287,94
4:36 AM 287,95 287,95 287,99 287,94
4:35 AM 287,94 287,96 288,00 287,93
4:34 AM 287,94 287,94 287,98 287,94
4:33 AM 287,94 287,94 287,99 287,94
4:32 AM 287,94 287,94 287,99 287,94
4:31 AM 287,92 287,94 287,96 287,92
4:30 AM 287,92 287,92 287,97 287,92
4:29 AM 287,92 287,92 287,96 287,91
4:28 AM 287,90 287,95 287,95 287,90
4:27 AM 287,94 287,90 287,94 287,89
4:26 AM 287,93 287,90 287,94 287,89
4:25 AM 287,91 287,93 287,93 287,89
4:24 AM 287,89 287,91 287,93 287,88
4:23 AM 287,93 287,92 287,94 287,89
4:22 AM 287,88 287,89 287,93 287,88
4:21 AM 287,90 287,88 287,92 287,88
4:20 AM 287,89 287,93 287,93 287,88
4:19 AM 287,91 287,89 287,94 287,89
4:18 AM 287,93 287,90 287,94 287,90
4:17 AM 287,88 287,93 287,93 287,88
4:16 AM 287,87 287,88 287,91 287,87
4:15 AM 287,86 287,90 287,90 287,85
4:14 AM 287,86 287,86 287,90 287,85
4:13 AM 287,85 287,90 287,90 287,84
4:12 AM 287,85 287,84 287,88 287,84
4:11 AM 287,81 287,88 287,88 287,81
4:10 AM 287,81 287,84 287,85 287,81
4:09 AM 287,80 287,85 287,85 287,80
4:08 AM 287,85 287,81 287,86 287,81
4:07 AM 287,87 287,85 287,88 287,82
4:06 AM 287,90 287,85 287,90 287,85
4:05 AM 287,91 287,86 287,92 287,86
4:04 AM 287,87 287,88 287,92 287,87
4:03 AM 287,88 287,88 287,92 287,87
4:02 AM 287,91 287,88 287,94 287,88
4:01 AM 287,86 287,87 287,91 287,86
4:00 AM 287,85 287,86 287,90 287,85
3:59 AM 287,86 287,85 287,89 287,85
3:58 AM 287,84 287,88 287,88 287,84
3:57 AM 287,81 287,86 287,86 287,80
3:56 AM 287,81 287,80 287,85 287,80
3:55 AM 287,84 287,82 287,87 287,82
3:54 AM 287,85 287,83 287,87 287,81
3:53 AM 287,84 287,83 287,87 287,82
3:52 AM 287,87 287,84 287,88 287,83
3:51 AM 287,83 287,84 287,88 287,83
3:50 AM 287,84 287,82 287,86 287,81
3:49 AM 287,80 287,83 287,84 287,80
3:48 AM 287,84 287,80 287,84 287,79
3:47 AM 287,82 287,84 287,86 287,80
3:46 AM 287,79 287,81 287,86 287,78
3:45 AM 287,70 287,76 287,80 287,70
3:44 AM 287,69 287,73 287,73 287,68
3:43 AM 287,74 287,68 287,75 287,68
3:42 AM 287,73 287,73 287,76 287,71
3:41 AM 287,72 287,73 287,78 287,72
3:40 AM 287,78 287,76 287,78 287,72
3:39 AM 287,77 287,77 287,78 287,73
3:38 AM 287,79 287,75 287,79 287,74
3:37 AM 287,77 287,76 287,81 287,76
3:36 AM 287,80 287,78 287,81 287,77
3:35 AM 287,78 287,79 287,84 287,78
3:34 AM 287,79 287,79 287,84 287,78
3:33 AM 287,78 287,80 287,83 287,78
3:32 AM 287,76 287,81 287,82 287,76
3:31 AM 287,72 287,75 287,79 287,72
3:30 AM 287,75 287,73 287,75 287,73
3:29 AM 287,75 287,72 287,76 287,72
3:28 AM 287,73 287,75 287,77 287,72
3:27 AM 287,74 287,76 287,76 287,71
3:26 AM 287,69 287,70 287,74 287,69
3:25 AM 287,72 287,72 287,73 287,69
3:24 AM 287,67 287,69 287,72 287,67
3:23 AM 287,70 287,67 287,71 287,66
3:22 AM 287,70 287,70 287,71 287,66
3:21 AM 287,74 287,67 287,74 287,66
3:20 AM 287,72 287,70 287,75 287,70
3:19 AM 287,75 287,72 287,76 287,72
3:18 AM 287,72 287,75 287,76 287,72
3:17 AM 287,75 287,72 287,75 287,72
3:16 AM 287,77 287,78 287,81 287,75
3:15 AM 287,76 287,78 287,81 287,76
3:14 AM 287,74 287,77 287,79 287,74
3:13 AM 287,79 287,75 287,79 287,74
3:12 AM 287,73 287,75 287,79 287,73
3:11 AM 287,69 287,76 287,76 287,68
3:10 AM 287,69 287,69 287,75 287,69
3:09 AM 287,67 287,69 287,73 287,67
3:08 AM 287,67 287,66 287,70 287,64
3:07 AM 287,65 287,63 287,66 287,61
3:06 AM 287,61 287,61 287,65 287,60
3:05 AM 287,61 287,61 287,65 287,60
3:04 AM 287,60 287,64 287,64 287,59
3:03 AM 287,61 287,60 287,63 287,60
3:02 AM 287,62 287,65 287,65 287,61
3:01 AM 287,64 287,65 287,66 287,61
3:00 AM 287,64 287,64 287,67 287,61