Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
06/09/2024 | 613,8400 | 603,5500 | 612,4700 | 604,1400 |
05/09/2024 | 615,5700 | 610,7200 | 613,8200 | 612,4700 |
04/09/2024 | 617,3300 | 612,0400 | 617,2100 | 613,7400 |
03/09/2024 | 627,1300 | 615,3700 | 626,7900 | 617,1000 |
30/08/2024 | 627,2600 | 622,1800 | 623,0500 | 627,0900 |
29/08/2024 | 626,9100 | 621,9900 | 622,6800 | 623,0100 |
28/08/2024 | 625,6900 | 620,2200 | 625,6400 | 622,5400 |
27/08/2024 | 626,0000 | 622,9600 | 624,5700 | 625,6400 |
26/08/2024 | 627,1500 | 623,6600 | 626,4100 | 624,4800 |
23/08/2024 | 626,5100 | 618,7800 | 618,9200 | 626,2900 |
22/08/2024 | 624,4400 | 618,1800 | 622,9800 | 618,8900 |
21/08/2024 | 623,6900 | 619,7900 | 620,7200 | 622,8200 |
20/08/2024 | 622,2900 | 619,6200 | 620,8500 | 620,7100 |
19/08/2024 | 620,8400 | 615,0400 | 615,4200 | 620,8100 |
16/08/2024 | 615,7600 | 610,8000 | 610,8000 | 615,4600 |
15/08/2024 | 611,1600 | 603,8400 | 604,0300 | 610,8200 |
14/08/2024 | 604,7700 | 601,4200 | 601,4700 | 603,9900 |
13/08/2024 | 601,5700 | 592,5900 | 592,6200 | 601,4600 |
12/08/2024 | 594,5500 | 590,9300 | 592,3200 | 592,5500 |
09/08/2024 | 593,4400 | 588,6400 | 588,7700 | 592,4400 |
08/08/2024 | 589,2400 | 579,1100 | 580,6700 | 588,7800 |
07/08/2024 | 590,2000 | 579,7500 | 580,5000 | 580,5700 |
06/08/2024 | 585,4500 | 572,7500 | 573,0100 | 580,4700 |
05/08/2024 | 593,3200 | 567,8900 | 593,0800 | 573,1200 |
02/08/2024 | 605,5800 | 589,7000 | 605,4300 | 593,1800 |
01/08/2024 | 615,4800 | 602,6900 | 614,0500 | 605,3300 |
31/07/2024 | 616,4100 | 604,6000 | 604,9800 | 614,1000 |
30/07/2024 | 608,4200 | 602,4300 | 606,4800 | 604,9100 |
29/07/2024 | 608,4600 | 605,0400 | 605,5500 | 606,4100 |
26/07/2024 | 607,5800 | 600,0100 | 600,4100 | 605,6100 |
25/07/2024 | 607,1800 | 599,1400 | 604,5000 | 600,3800 |
24/07/2024 | 614,5700 | 604,0200 | 614,5700 | 604,3900 |
23/07/2024 | 616,5400 | 614,2400 | 614,8500 | 614,5900 |
22/07/2024 | 615,1500 | 609,2100 | 610,6200 | 614,8100 |
19/07/2024 | 615,1800 | 609,7800 | 615,1000 | 610,3700 |
18/07/2024 | 621,5000 | 613,4500 | 620,4500 | 615,0200 |
17/07/2024 | 626,4400 | 620,1100 | 625,8000 | 620,3800 |
16/07/2024 | 625,9500 | 621,9600 | 622,9500 | 625,7900 |
15/07/2024 | 625,7500 | 621,9200 | 622,7100 | 622,9700 |
12/07/2024 | 625,7400 | 618,5200 | 619,4700 | 623,0200 |
11/07/2024 | 623,8000 | 618,9900 | 619,1500 | 619,5800 |
10/07/2024 | 619,1600 | 613,8200 | 614,0200 | 619,0800 |
09/07/2024 | 615,2600 | 613,7100 | 614,2600 | 614,0200 |
08/07/2024 | 615,4400 | 613,4900 | 614,2500 | 614,2100 |
05/07/2024 | 614,6200 | 611,2200 | 612,4600 | 614,3400 |
03/07/2024 | 610,8400 | 606,3700 | 606,4300 | 610,5400 |
02/07/2024 | 606,4700 | 602,6000 | 604,2500 | 606,3900 |
01/07/2024 | 605,4200 | 602,2300 | 603,2000 | 604,2500 |
28/06/2024 | 607,5700 | 602,1600 | 604,0400 | 603,0100 |
27/06/2024 | 604,9700 | 602,9000 | 604,0600 | 604,0200 |
26/06/2024 | 605,1000 | 602,0300 | 604,3800 | 604,0300 |
25/06/2024 | 604,7100 | 602,6500 | 602,9000 | 604,3900 |
24/06/2024 | 606,0900 | 602,1800 | 602,7400 | 602,9100 |
21/06/2024 | 604,7800 | 601,3600 | 604,4900 | 602,7100 |
20/06/2024 | 606,7800 | 603,1700 | 605,2600 | 604,4900 |
18/06/2024 | 604,9400 | 602,2100 | 602,2600 | 604,6400 |
17/06/2024 | 603,1600 | 598,1100 | 599,8700 | 602,2000 |
14/06/2024 | 601,7500 | 597,2900 | 601,5800 | 599,9000 |
13/06/2024 | 603,5400 | 599,4600 | 603,0500 | 601,6100 |
12/06/2024 | 605,8800 | 597,5500 | 598,0300 | 602,9900 |
11/06/2024 | 598,9200 | 594,1900 | 598,7900 | 598,0300 |
10/06/2024 | 599,2200 | 595,9400 | 597,7800 | 598,8200 |
07/06/2024 | 600,8600 | 597,1700 | 600,3500 | 597,8900 |
06/06/2024 | 600,7400 | 598,8100 | 598,8600 | 600,3400 |
05/06/2024 | 598,8400 | 593,0800 | 593,7300 | 598,7500 |
04/06/2024 | 595,6000 | 591,4100 | 595,5400 | 593,7200 |
03/06/2024 | 596,8000 | 591,8600 | 592,7000 | 595,5000 |
31/05/2024 | 592,8700 | 586,4400 | 589,2500 | 592,6600 |
30/05/2024 | 591,0500 | 588,1500 | 591,0300 | 589,2000 |
29/05/2024 | 597,0200 | 590,9000 | 596,9100 | 591,0300 |
28/05/2024 | 599,0700 | 595,5200 | 598,3700 | 597,2900 |
24/05/2024 | 597,6800 | 593,2600 | 594,7900 | 596,9800 |
23/05/2024 | 601,1700 | 593,9000 | 598,1200 | 594,7800 |
22/05/2024 | 600,5600 | 596,5900 | 600,3400 | 598,0500 |
21/05/2024 | 600,6200 | 598,6700 | 600,5200 | 600,2900 |
20/05/2024 | 601,7000 | 599,7000 | 599,7100 | 600,4700 |
17/05/2024 | 599,7700 | 598,3100 | 599,0300 | 599,7200 |
16/05/2024 | 601,0900 | 598,9600 | 599,7200 | 599,0000 |
15/05/2024 | 599,7600 | 593,1000 | 593,1800 | 599,5700 |
14/05/2024 | 593,4500 | 590,2500 | 590,5900 | 593,1900 |
13/05/2024 | 591,9600 | 589,8800 | 590,2800 | 590,5800 |
10/05/2024 | 592,0600 | 588,7100 | 588,7500 | 590,3000 |
09/05/2024 | 588,8000 | 585,6000 | 586,2900 | 588,7000 |
08/05/2024 | 587,0500 | 584,3400 | 587,0500 | 586,2300 |
07/05/2024 | 588,3700 | 585,7000 | 585,8400 | 587,1000 |
06/05/2024 | 585,8200 | 580,8600 | 581,0700 | 585,8200 |
03/05/2024 | 582,8800 | 575,3800 | 575,4300 | 581,1400 |
02/05/2024 | 576,1200 | 570,1800 | 570,7200 | 575,2700 |
01/05/2024 | 576,0900 | 569,0800 | 570,9800 | 570,2200 |
30/04/2024 | 578,9200 | 570,9500 | 578,1800 | 570,9500 |
29/04/2024 | 578,7000 | 575,3500 | 575,3800 | 578,2400 |
26/04/2024 | 576,4600 | 570,5600 | 570,8400 | 575,2800 |
25/04/2024 | 573,5300 | 565,4000 | 573,5200 | 570,8100 |
24/04/2024 | 575,5500 | 571,6100 | 572,7200 | 573,4700 |
23/04/2024 | 573,2300 | 566,1100 | 566,1400 | 572,6700 |
22/04/2024 | 568,2000 | 561,3800 | 561,3800 | 566,1200 |
19/04/2024 | 565,8100 | 560,3000 | 565,7400 | 561,3400 |
18/04/2024 | 569,4400 | 564,9800 | 566,0700 | 565,7600 |
17/04/2024 | 570,5000 | 564,6000 | 567,6500 | 566,0200 |
16/04/2024 | 572,4500 | 566,5600 | 572,4300 | 567,6100 |
15/04/2024 | 581,1200 | 571,5900 | 578,2300 | 572,3700 |
12/04/2024 | 585,5400 | 576,9600 | 585,3000 | 578,1300 |
11/04/2024 | 586,2800 | 580,5500 | 583,3500 | 585,2800 |
10/04/2024 | 589,6900 | 581,6400 | 588,9000 | 583,3700 |
09/04/2024 | 590,6800 | 585,2400 | 587,9000 | 588,9000 |
08/04/2024 | 588,9100 | 586,4500 | 586,4600 | 587,8600 |
05/04/2024 | 587,9000 | 581,7100 | 584,1100 | 586,6100 |
04/04/2024 | 592,2400 | 583,9300 | 587,7100 | 584,1400 |
03/04/2024 | 588,7400 | 585,3500 | 586,7300 | 587,6100 |
02/04/2024 | 590,5100 | 585,2300 | 589,4800 | 586,7200 |
01/04/2024 | 592,0600 | 588,3200 | 591,7000 | 589,4900 |
28/03/2024 | 592,0100 | 590,5700 | 591,2400 | 591,2700 |
27/03/2024 | 591,4900 | 587,6800 | 587,8300 | 591,4200 |
26/03/2024 | 590,2400 | 587,7500 | 588,5100 | 587,8100 |
25/03/2024 | 589,8800 | 588,1500 | 589,7200 | 588,5000 |
22/03/2024 | 591,8400 | 589,3700 | 591,4400 | 589,7500 |
21/03/2024 | 593,1900 | 588,4900 | 588,5200 | 591,3700 |
20/03/2024 | 588,5100 | 583,0200 | 583,8000 | 588,2400 |
19/03/2024 | 583,9000 | 580,1900 | 582,3700 | 583,7700 |
18/03/2024 | 584,3100 | 579,6200 | 579,7000 | 582,3200 |
15/03/2024 | 583,0100 | 578,7500 | 583,0100 | 579,7000 |
14/03/2024 | 586,0500 | 580,9200 | 585,3600 | 583,0300 |
13/03/2024 | 586,5300 | 584,3700 | 585,7500 | 585,3000 |
12/03/2024 | 586,0800 | 580,1900 | 580,8400 | 585,7800 |
11/03/2024 | 582,6000 | 578,5000 | 582,5800 | 580,8400 |
08/03/2024 | 587,8700 | 582,0300 | 584,2400 | 582,5800 |
07/03/2024 | 584,6800 | 578,5100 | 578,7200 | 584,2200 |
06/03/2024 | 580,5100 | 574,7300 | 574,9800 | 578,6500 |
05/03/2024 | 579,2900 | 573,4500 | 579,2600 | 575,0100 |
04/03/2024 | 580,6000 | 578,8200 | 579,3600 | 579,2300 |
01/03/2024 | 579,6500 | 574,5900 | 574,6600 | 579,3600 |
29/02/2024 | 575,6900 | 572,2800 | 572,5800 | 574,6700 |
28/02/2024 | 574,5600 | 571,6500 | 574,4900 | 572,5600 |
27/02/2024 | 574,6200 | 573,0600 | 573,2500 | 574,4600 |
26/02/2024 | 575,0700 | 573,0900 | 574,6500 | 573,2800 |
23/02/2024 | 576,1200 | 573,8000 | 574,1100 | 574,6200 |
22/02/2024 | 574,6500 | 565,0400 | 565,0700 | 574,1000 |
21/02/2024 | 565,4800 | 562,4500 | 565,0500 | 565,0600 |
20/02/2024 | 567,6300 | 563,5700 | 567,1200 | 565,0100 |
16/02/2024 | 569,3400 | 565,6900 | 566,9700 | 566,7400 |
15/02/2024 | 567,0900 | 562,3900 | 562,3900 | 566,9000 |
14/02/2024 | 562,5000 | 557,0300 | 557,9700 | 562,3700 |
13/02/2024 | 565,5300 | 555,4700 | 564,6600 | 557,8900 |
12/02/2024 | 566,6600 | 564,2000 | 564,3700 | 564,6700 |
09/02/2024 | 564,6700 | 561,8700 | 562,2900 | 564,4000 |
08/02/2024 | 562,5800 | 561,2300 | 562,0600 | 562,2900 |
07/02/2024 | 562,4600 | 559,0500 | 559,0600 | 562,0300 |
06/02/2024 | 559,0800 | 555,7400 | 556,1100 | 559,0300 |
05/02/2024 | 558,6800 | 553,8900 | 558,3300 | 556,1000 |
02/02/2024 | 559,6200 | 555,3800 | 556,0300 | 558,4400 |
01/02/2024 | 556,0800 | 550,4000 | 551,3900 | 556,0400 |
31/01/2024 | 557,9000 | 551,1300 | 557,2500 | 551,3500 |
30/01/2024 | 558,4300 | 556,3300 | 557,9900 | 557,2900 |
29/01/2024 | 558,2100 | 553,9600 | 554,0100 | 557,9800 |
26/01/2024 | 555,3300 | 552,8000 | 553,8900 | 554,0100 |
25/01/2024 | 554,4100 | 551,7200 | 551,8700 | 553,9000 |
24/01/2024 | 554,8300 | 549,5100 | 549,7500 | 551,6600 |
23/01/2024 | 549,9900 | 547,9200 | 549,5900 | 549,6500 |
22/01/2024 | 550,5600 | 547,2800 | 547,2800 | 548,8800 |
19/01/2024 | 547,3600 | 542,6500 | 542,8400 | 547,3300 |
18/01/2024 | 542,3300 | 538,5400 | 538,6800 | 542,1400 |
17/01/2024 | 542,5900 | 536,6100 | 542,5800 | 538,7200 |
16/01/2024 | 547,8700 | 542,0800 | 547,8700 | 543,5200 |
12/01/2024 | 550,7800 | 547,2500 | 547,4900 | 548,1500 |
11/01/2024 | 549,1400 | 543,4700 | 548,2300 | 547,2000 |
10/01/2024 | 547,5500 | 544,6600 | 545,2700 | 546,9600 |
09/01/2024 | 546,8500 | 543,3700 | 546,8200 | 545,0800 |
08/01/2024 | 546,3300 | 539,8100 | 541,2300 | 546,2400 |
05/01/2024 | 543,8800 | 538,5500 | 540,6600 | 541,1500 |
04/01/2024 | 543,4600 | 540,4400 | 541,0600 | 540,5700 |
03/01/2024 | 545,9100 | 540,4500 | 545,7800 | 541,1000 |
02/01/2024 | 550,5400 | 544,9100 | 550,4900 | 546,3200 |
29/12/2023 | 552,1200 | 549,4300 | 551,1600 | 550,3200 |
28/12/2023 | 552,9100 | 551,1100 | 551,6500 | 551,2100 |
27/12/2023 | 551,1500 | 549,0100 | 549,1000 | 550,8300 |
26/12/2023 | 548,9200 | 545,9900 | 546,1100 | 548,1800 |
22/12/2023 | 547,6600 | 544,4800 | 545,2400 | 545,9200 |
21/12/2023 | 545,3300 | 540,1300 | 540,5700 | 545,2400 |
20/12/2023 | 547,2000 | 540,6800 | 546,9400 | 540,8400 |
19/12/2023 | 546,1500 | 542,3600 | 542,7000 | 546,1500 |
18/12/2023 | 543,2000 | 541,0000 | 541,8900 | 542,7000 |
15/12/2023 | 543,5800 | 540,8100 | 543,3100 | 541,8500 |
14/12/2023 | 543,7500 | 538,6500 | 538,9400 | 542,3500 |
13/12/2023 | 538,1300 | 530,6400 | 530,9900 | 537,9200 |
12/12/2023 | 531,4200 | 528,4000 | 530,1200 | 531,4000 |
11/12/2023 | 529,7700 | 527,2400 | 527,9900 | 529,6800 |
08/12/2023 | 528,8200 | 525,4300 | 526,7200 | 527,9500 |
07/12/2023 | 527,4900 | 523,2500 | 523,2900 | 526,7400 |
06/12/2023 | 527,7000 | 523,8300 | 525,2300 | 524,0300 |
05/12/2023 | 525,2300 | 522,9500 | 524,9500 | 524,1900 |
04/12/2023 | 528,8100 | 523,7600 | 528,3900 | 525,6600 |
01/12/2023 | 528,5400 | 523,4500 | 524,5000 | 528,3600 |
30/11/2023 | 524,5000 | 522,2300 | 523,4500 | 524,3700 |
29/11/2023 | 525,8300 | 522,8200 | 523,3500 | 523,2300 |
28/11/2023 | 524,3900 | 521,4300 | 522,3900 | 523,3000 |
27/11/2023 | 523,2800 | 521,5900 | 522,9400 | 522,0900 |
24/11/2023 | 523,1000 | 521,9500 | 522,2200 | 523,0700 |
22/11/2023 | 522,5500 | 520,1100 | 520,7200 | 521,6800 |
21/11/2023 | 522,7500 | 520,3400 | 522,7000 | 520,7300 |
20/11/2023 | 522,6000 | 518,2400 | 518,4100 | 521,8000 |
17/11/2023 | 518,7700 | 515,9000 | 516,0000 | 518,4100 |
16/11/2023 | 517,1400 | 514,7000 | 516,1800 | 516,0800 |
15/11/2023 | 518,7500 | 515,8000 | 515,8200 | 516,7000 |
14/11/2023 | 515,4100 | 504,1500 | 504,3400 | 514,4700 |
13/11/2023 | 504,8600 | 502,0000 | 503,3400 | 504,0300 |
10/11/2023 | 503,4900 | 498,3400 | 499,3000 | 503,3200 |
09/11/2023 | 504,0000 | 499,4600 | 501,9100 | 499,7300 |
08/11/2023 | 503,1000 | 500,3800 | 501,8900 | 501,9000 |
07/11/2023 | 502,9000 | 500,0800 | 501,4900 | 502,2500 |
06/11/2023 | 504,1500 | 501,2900 | 501,3300 | 502,7000 |
03/11/2023 | 502,5200 | 496,0400 | 496,0500 | 501,3000 |
02/11/2023 | 495,3600 | 487,4800 | 487,7300 | 495,2400 |
01/11/2023 | 486,6400 | 481,3900 | 481,4000 | 486,1800 |
31/10/2023 | 481,6200 | 478,5300 | 479,5500 | 481,3100 |
30/10/2023 | 480,9500 | 475,4500 | 476,1100 | 480,1500 |
27/10/2023 | 479,8200 | 475,1300 | 477,9400 | 476,0200 |
26/10/2023 | 477,1900 | 477,0900 | 477,1000 | 477,1900 |
25/10/2023 | 487,4600 | 481,4200 | 487,2700 | 481,7300 |
24/10/2023 | 487,8300 | 484,1500 | 484,3400 | 486,5600 |
23/10/2023 | 487,3900 | 481,2400 | 485,3800 | 484,4900 |
20/10/2023 | 490,6900 | 485,3500 | 490,6000 | 485,4200 |
19/10/2023 | 495,8300 | 490,3600 | 495,6200 | 490,9600 |
18/10/2023 | 502,0700 | 494,8600 | 501,7800 | 495,5800 |
17/10/2023 | 503,7700 | 498,5400 | 501,6600 | 501,9400 |
16/10/2023 | 501,8600 | 496,7500 | 497,9600 | 501,2400 |
13/10/2023 | 502,3500 | 496,8100 | 500,7900 | 497,9100 |
12/10/2023 | 505,9800 | 499,8400 | 505,2600 | 501,6000 |
11/10/2023 | 504,6700 | 501,5100 | 502,8800 | 504,1700 |
10/10/2023 | 504,1900 | 497,7700 | 498,1100 | 502,1700 |
09/10/2023 | 497,4300 | 493,0000 | 495,2300 | 496,8400 |
06/10/2023 | 496,7900 | 487,5300 | 490,8900 | 495,5000 |
05/10/2023 | 491,1500 | 487,7300 | 490,7600 | 490,5100 |
04/10/2023 | 489,7500 | 485,5800 | 486,6000 | 489,3000 |
03/10/2023 | 493,9100 | 487,1300 | 493,6300 | 488,2100 |
02/10/2023 | 497,9700 | 493,0700 | 497,4600 | 494,8800 |
29/09/2023 | 501,8000 | 496,5500 | 497,9000 | 497,5200 |
28/09/2023 | 499,1800 | 494,3200 | 494,8300 | 497,8300 |
27/09/2023 | 497,4400 | 492,6800 | 495,7200 | 495,4800 |
26/09/2023 | 501,5700 | 495,3500 | 501,5000 | 495,8500 |
25/09/2023 | 502,4300 | 499,3200 | 502,2400 | 502,1800 |
22/09/2023 | 505,1600 | 501,9600 | 502,9400 | 502,1700 |
21/09/2023 | 509,4900 | 502,8700 | 509,4800 | 502,9400 |
20/09/2023 | 515,9600 | 510,6600 | 513,8800 | 510,7800 |
19/09/2023 | 515,3000 | 511,9100 | 514,6600 | 513,7800 |
18/09/2023 | 516,2800 | 513,9900 | 516,2300 | 514,9900 |
15/09/2023 | 520,6300 | 515,8800 | 520,1400 | 516,1900 |
14/09/2023 | 519,4600 | 515,3000 | 515,5700 | 519,0300 |
13/09/2023 | 515,8400 | 513,6700 | 514,7300 | 514,7300 |
12/09/2023 | 517,2000 | 514,7400 | 517,1600 | 515,1800 |
11/09/2023 | 517,2300 | 513,3600 | 513,7000 | 516,9600 |
08/09/2023 | 514,8800 | 512,5000 | 513,0500 | 513,3500 |
07/09/2023 | 515,0500 | 511,5800 | 515,0400 | 513,3200 |
06/09/2023 | 518,5300 | 513,7200 | 518,1500 | 515,4000 |
05/09/2023 | 521,5700 | 518,0300 | 521,5300 | 518,1100 |
01/09/2023 | 523,7700 | 519,4400 | 520,0800 | 520,4200 |
31/08/2023 | 521,8700 | 519,7000 | 520,9500 | 519,7400 |
30/08/2023 | 521,8700 | 518,8600 | 519,4900 | 520,7700 |
29/08/2023 | 519,3000 | 512,3400 | 512,7700 | 519,1000 |
28/08/2023 | 512,4000 | 507,9900 | 508,0700 | 511,9300 |
25/08/2023 | 509,8200 | 503,9500 | 506,1100 | 508,0000 |
24/08/2023 | 513,9600 | 507,1400 | 512,7400 | 507,1900 |
23/08/2023 | 512,4500 | 507,0600 | 507,3800 | 511,9200 |
22/08/2023 | 509,6200 | 506,6400 | 507,6600 | 506,9900 |
21/08/2023 | 507,5600 | 504,0000 | 505,2200 | 506,9600 |
18/08/2023 | 506,1000 | 501,8300 | 506,0500 | 505,1500 |
17/08/2023 | 510,9100 | 505,8900 | 509,3600 | 506,3300 |
16/08/2023 | 513,6900 | 509,6600 | 512,8600 | 509,7400 |
15/08/2023 | 519,0200 | 513,2300 | 518,9900 | 513,6500 |
14/08/2023 | 518,7500 | 515,2700 | 518,7100 | 518,7100 |
11/08/2023 | 520,6200 | 517,2100 | 520,6100 | 518,6500 |
10/08/2023 | 526,2200 | 519,9300 | 520,0400 | 520,7800 |
09/08/2023 | 523,0800 | 519,5700 | 521,8600 | 520,1300 |
08/08/2023 | 524,2800 | 518,7400 | 524,0900 | 521,7800 |
07/08/2023 | 524,9700 | 521,3500 | 522,3500 | 524,8400 |
04/08/2023 | 527,1400 | 522,0000 | 522,9100 | 522,3100 |
03/08/2023 | 524,1100 | 521,0800 | 524,0800 | 522,6600 |
02/08/2023 | 531,7700 | 523,9900 | 531,7500 | 524,4900 |
01/08/2023 | 535,5200 | 532,1600 | 535,4700 | 533,0800 |
31/07/2023 | 536,3200 | 534,0800 | 534,1300 | 535,4300 |
28/07/2023 | 534,8600 | 529,9600 | 530,1400 | 534,1100 |
27/07/2023 | 536,0500 | 529,9200 | 533,2500 | 530,4800 |
26/07/2023 | 533,5500 | 530,5500 | 532,1400 | 532,2800 |
25/07/2023 | 533,1300 | 529,5500 | 529,6500 | 532,2800 |
24/07/2023 | 530,3700 | 527,8400 | 528,6200 | 529,6100 |
21/07/2023 | 530,0400 | 528,0400 | 528,8600 | 528,5800 |
20/07/2023 | 532,4900 | 528,3900 | 532,4400 | 528,9200 |
19/07/2023 | 533,0500 | 530,5900 | 530,7600 | 532,0800 |
18/07/2023 | 531,3700 | 527,6900 | 528,2200 | 530,9200 |
17/07/2023 | 529,1500 | 526,2200 | 527,3300 | 528,3100 |
14/07/2023 | 529,3200 | 526,8800 | 528,8600 | 527,2800 |
13/07/2023 | 528,5000 | 523,1400 | 523,5900 | 528,0000 |
12/07/2023 | 523,0300 | 516,7700 | 516,9400 | 521,9900 |
11/07/2023 | 516,6000 | 512,9900 | 513,1800 | 516,3300 |
10/07/2023 | 512,1300 | 509,7500 | 510,5200 | 512,0900 |
07/07/2023 | 513,5400 | 509,1400 | 509,8900 | 510,5500 |
06/07/2023 | 515,6600 | 507,9200 | 515,2100 | 510,3900 |
05/07/2023 | 518,9600 | 515,9400 | 518,9200 | 516,5000 |
03/07/2023 | 519,1200 | 517,0500 | 517,1200 | 518,8100 |
30/06/2023 | 517,6900 | 511,6600 | 511,6800 | 517,0600 |
29/06/2023 | 511,8900 | 509,7300 | 510,5400 | 511,7100 |
28/06/2023 | 512,0100 | 509,5800 | 510,6900 | 510,9900 |
27/06/2023 | 510,8100 | 506,1400 | 506,1900 | 510,3000 |
26/06/2023 | 508,3600 | 505,8500 | 507,0400 | 505,8700 |
23/06/2023 | 510,4300 | 506,5300 | 510,4200 | 507,0500 |
22/06/2023 | 512,7000 | 509,9800 | 512,6800 | 511,9100 |
21/06/2023 | 514,2300 | 511,4200 | 514,0400 | 512,5200 |
20/06/2023 | 517,3900 | 512,6400 | 517,3800 | 514,5100 |
16/06/2023 | 522,0500 | 518,7200 | 519,7100 | 518,8800 |
15/06/2023 | 520,5400 | 513,7400 | 514,1100 | 519,6400 |
14/06/2023 | 516,2600 | 511,3800 | 513,3900 | 514,2600 |
13/06/2023 | 513,6400 | 509,9100 | 510,1000 | 512,9300 |
12/06/2023 | 509,0000 | 505,4600 | 505,6400 | 508,8600 |
09/06/2023 | 507,7100 | 505,0600 | 505,5300 | 505,6400 |
08/06/2023 | 505,1900 | 501,8800 | 502,1100 | 504,9400 |
07/06/2023 | 505,6500 | 501,9800 | 504,1200 | 502,3500 |
06/06/2023 | 504,1600 | 501,4200 | 502,4800 | 503,8900 |
05/06/2023 | 504,0400 | 501,7400 | 502,0900 | 502,2300 |
02/06/2023 | 502,7900 | 496,3900 | 496,5900 | 502,2000 |
01/06/2023 | 495,8800 | 490,2100 | 490,5300 | 495,0300 |
31/05/2023 | 492,8300 | 488,4200 | 492,8000 | 490,0500 |
30/05/2023 | 496,9500 | 493,0300 | 494,8100 | 494,1600 |
26/05/2023 | 495,1500 | 489,6900 | 489,7700 | 494,5700 |
25/05/2023 | 490,3600 | 487,5300 | 488,0100 | 489,2000 |
24/05/2023 | 493,6200 | 487,8700 | 493,3500 | 488,7100 |
23/05/2023 | 498,4700 | 493,5200 | 498,4600 | 493,6500 |
22/05/2023 | 499,6400 | 497,4800 | 497,7700 | 498,5700 |
19/05/2023 | 499,4200 | 497,0900 | 497,3700 | 497,7800 |
18/05/2023 | 497,4900 | 493,9600 | 495,2400 | 497,1900 |
17/05/2023 | 494,9700 | 490,5900 | 491,6300 | 494,4500 |
16/05/2023 | 495,0500 | 491,5000 | 494,9500 | 491,5200 |
15/05/2023 | 494,8700 | 491,9400 | 492,0500 | 494,4900 |
12/05/2023 | 494,2100 | 490,2500 | 493,4600 | 492,0100 |
11/05/2023 | 494,9600 | 491,3400 | 494,8800 | 493,3900 |
10/05/2023 | 496,6600 | 492,1000 | 493,7600 | 495,1100 |
09/05/2023 | 496,4200 | 493,1400 | 496,3000 | 494,0300 |
08/05/2023 | 496,6400 | 495,0500 | 495,2600 | 496,0700 |
05/05/2023 | 496,0600 | 488,4000 | 488,9400 | 495,2300 |
04/05/2023 | 491,3900 | 487,4000 | 491,2600 | 488,3800 |
03/05/2023 | 494,8000 | 490,4400 | 491,4500 | 490,5300 |
02/05/2023 | 496,7100 | 489,2600 | 496,2600 | 491,6300 |
01/05/2023 | 497,6300 | 495,7500 | 496,5500 | 496,1000 |
28/04/2023 | 496,5700 | 492,6400 | 493,8700 | 496,4900 |
27/04/2023 | 493,7300 | 487,4700 | 487,4800 | 493,4900 |
26/04/2023 | 490,4000 | 486,9500 | 488,6600 | 487,4900 |
25/04/2023 | 495,1300 | 488,9200 | 495,0200 | 488,9200 |
24/04/2023 | 495,9200 | 494,0300 | 495,2900 | 495,5800 |
21/04/2023 | 495,5800 | 493,2000 | 495,0200 | 495,2700 |
20/04/2023 | 497,3200 | 494,2000 | 497,0800 | 495,3900 |
19/04/2023 | 498,0000 | 495,7100 | 498,0000 | 497,1300 |
18/04/2023 | 499,5000 | 497,1000 | 497,2500 | 498,2900 |
17/04/2023 | 497,3100 | 495,0200 | 496,5000 | 497,1600 |
14/04/2023 | 499,2600 | 494,4900 | 497,8600 | 496,4800 |
13/04/2023 | 497,4500 | 491,5900 | 491,8200 | 497,1700 |
12/04/2023 | 495,5200 | 491,5400 | 492,0300 | 491,9000 |
11/04/2023 | 493,1200 | 490,7000 | 490,7400 | 492,0100 |
10/04/2023 | 490,2200 | 486,8900 | 489,9000 | 489,9100 |
06/04/2023 | 490,0900 | 486,8100 | 488,2700 | 489,7800 |
05/04/2023 | 491,0100 | 487,6300 | 490,9400 | 489,0300 |
04/04/2023 | 494,0200 | 490,2200 | 492,3500 | 491,4200 |
03/04/2023 | 493,2100 | 489,9500 | 490,5200 | 492,7200 |
31/03/2023 | 490,7500 | 485,8200 | 486,5800 | 490,5800 |
30/03/2023 | 486,4000 | 481,8600 | 481,9000 | 485,7100 |
29/03/2023 | 482,4400 | 476,8000 | 476,8300 | 482,2500 |
28/03/2023 | 477,2800 | 475,2100 | 476,5900 | 476,6400 |
27/03/2023 | 477,6200 | 474,0000 | 474,5400 | 475,8300 |
24/03/2023 | 475,1800 | 469,4500 | 474,9700 | 474,4000 |
23/03/2023 | 480,1300 | 472,8900 | 474,6600 | 475,0200 |
22/03/2023 | 482,1300 | 473,8100 | 477,7700 | 473,8500 |
21/03/2023 | 476,9600 | 470,9100 | 471,1200 | 476,5100 |
20/03/2023 | 471,5400 | 465,3100 | 468,3900 | 470,8800 |
17/03/2023 | 473,3000 | 466,3700 | 472,2100 | 468,1300 |
16/03/2023 | 471,1600 | 462,5500 | 464,5000 | 470,7800 |
15/03/2023 | 472,0000 | 461,0300 | 471,9800 | 465,1800 |
14/03/2023 | 472,6900 | 464,7500 | 465,5200 | 471,0200 |
13/03/2023 | 467,4000 | 467,3300 | 467,3900 | 467,3600 |
10/03/2023 | 475,4700 | 467,7000 | 475,4200 | 468,8400 |
09/03/2023 | 483,5200 | 474,9000 | 481,6200 | 475,5700 |
08/03/2023 | 482,6300 | 479,6300 | 480,4300 | 481,2400 |
07/03/2023 | 488,7800 | 480,8100 | 488,7700 | 481,2700 |
06/03/2023 | 490,9000 | 487,6500 | 487,7400 | 488,3600 |
03/03/2023 | 488,1200 | 481,5900 | 481,5900 | 487,7900 |
02/03/2023 | 481,5700 | 476,2300 | 478,8900 | 480,8000 |
01/03/2023 | 481,5200 | 478,1200 | 479,6400 | 479,2600 |
28/02/2023 | 481,1500 | 478,6800 | 480,3100 | 478,7400 |
27/02/2023 | 483,1600 | 477,4600 | 478,2000 | 480,3200 |
24/02/2023 | 484,2400 | 476,1100 | 483,7900 | 478,1200 |
23/02/2023 | 485,7100 | 480,2500 | 482,8600 | 483,7100 |
22/02/2023 | 484,4400 | 481,1700 | 483,4700 | 482,2000 |
21/02/2023 | 491,8300 | 483,9600 | 491,8300 | 484,1400 |
17/02/2023 | 492,1700 | 488,4100 | 492,1500 | 491,4100 |
16/02/2023 | 498,5100 | 492,3600 | 498,0400 | 493,2500 |
15/02/2023 | 496,8600 | 492,7900 | 495,6000 | 496,8300 |
14/02/2023 | 499,4700 | 493,2500 | 496,9000 | 496,6500 |
13/02/2023 | 496,4600 | 490,9200 | 492,0200 | 496,2200 |
10/02/2023 | 493,3700 | 489,8600 | 492,6600 | 492,0500 |
09/02/2023 | 500,3500 | 492,4500 | 495,6100 | 493,3900 |
08/02/2023 | 500,0000 | 494,9900 | 498,9000 | 495,4500 |
07/02/2023 | 499,3500 | 492,2500 | 494,4600 | 498,4500 |
06/02/2023 | 498,6200 | 492,2200 | 498,3700 | 494,0100 |
03/02/2023 | 504,2400 | 497,7400 | 503,8000 | 498,6600 |
02/02/2023 | 505,3400 | 499,2100 | 499,7800 | 503,7900 |
01/02/2023 | 501,5100 | 491,6700 | 494,0800 | 499,1800 |
31/01/2023 | 493,8700 | 487,8100 | 489,1600 | 493,8200 |
30/01/2023 | 495,1600 | 489,5900 | 494,9100 | 489,8100 |
27/01/2023 | 496,6100 | 492,5900 | 493,6900 | 494,9300 |
26/01/2023 | 493,9700 | 489,7600 | 490,4100 | 493,8900 |
25/01/2023 | 490,3100 | 484,2200 | 489,8300 | 490,0300 |
24/01/2023 | 490,5600 | 486,6900 | 489,9500 | 489,5800 |
23/01/2023 | 490,6500 | 484,9700 | 485,0100 | 489,3100 |
20/01/2023 | 484,9800 | 478,3000 | 478,5100 | 484,9500 |
19/01/2023 | 481,8100 | 476,9400 | 481,6300 | 478,4500 |
18/01/2023 | 489,4500 | 481,5400 | 485,2400 | 481,7100 |
17/01/2023 | 487,5900 | 484,8800 | 485,6700 | 485,6500 |
13/01/2023 | 486,1300 | 481,3500 | 483,2300 | 485,7500 |
12/01/2023 | 484,4900 | 477,7500 | 479,9100 | 483,3100 |
11/01/2023 | 479,4200 | 474,7900 | 474,7900 | 479,4100 |
10/01/2023 | 474,7800 | 471,1800 | 473,0000 | 474,7600 |
09/01/2023 | 477,6200 | 470,3600 | 470,4600 | 473,1600 |
06/01/2023 | 471,1400 | 460,8000 | 461,7300 | 470,3900 |
05/01/2023 | 465,8700 | 460,5200 | 465,3900 | 461,2200 |
04/01/2023 | 466,6800 | 460,9100 | 461,2600 | 465,1800 |
03/01/2023 | 466,1100 | 458,5300 | 461,6000 | 460,6200 |
30/12/2022 | 462,6000 | 458,4800 | 462,5700 | 461,2300 |
29/12/2022 | 462,9200 | 455,5200 | 455,9700 | 462,2100 |
28/12/2022 | 462,3600 | 456,1000 | 460,2500 | 456,2200 |
27/12/2022 | 462,0100 | 459,1300 | 461,1700 | 460,3700 |
23/12/2022 | 460,8000 | 456,7400 | 459,0000 | 460,6200 |
22/12/2022 | 465,7500 | 455,1400 | 465,2500 | 459,6000 |
21/12/2022 | 464,9000 | 458,3400 | 458,4100 | 463,9500 |
20/12/2022 | 460,2300 | 456,2600 | 457,5500 | 458,7800 |
19/12/2022 | 461,8000 | 456,8200 | 461,1800 | 458,1300 |
16/12/2022 | 465,6400 | 459,3800 | 465,3300 | 461,0000 |
15/12/2022 | 476,6300 | 464,1600 | 476,4600 | 465,5300 |
14/12/2022 | 481,6300 | 474,4600 | 478,5600 | 477,4300 |
13/12/2022 | 485,5500 | 473,3300 | 473,3900 | 478,1500 |
12/12/2022 | 473,1500 | 469,2600 | 470,5900 | 473,1300 |
09/12/2022 | 474,1200 | 470,5100 | 472,7400 | 470,5900 |
08/12/2022 | 472,7000 | 468,2000 | 468,4100 | 471,5500 |
07/12/2022 | 470,7700 | 467,8800 | 469,8600 | 468,5500 |
06/12/2022 | 475,3600 | 468,2000 | 475,0800 | 469,9400 |
05/12/2022 | 483,4600 | 474,2700 | 482,1800 | 475,4200 |
02/12/2022 | 483,1500 | 477,9900 | 482,3400 | 482,3500 |
01/12/2022 | 485,1300 | 480,6400 | 482,0400 | 483,1900 |
30/11/2022 | 480,7900 | 468,9900 | 469,5700 | 480,7800 |
29/11/2022 | 471,4500 | 467,8500 | 469,7300 | 469,0900 |
28/11/2022 | 474,5900 | 467,7400 | 474,5600 | 468,3900 |
25/11/2022 | 475,5500 | 473,8200 | 475,4200 | 474,8000 |
23/11/2022 | 474,1800 | 469,7900 | 469,8400 | 473,6200 |
22/11/2022 | 469,8700 | 464,6100 | 465,1200 | 469,7700 |
21/11/2022 | 467,6200 | 462,8800 | 467,4000 | 464,3500 |
18/11/2022 | 469,1200 | 465,2800 | 466,0900 | 467,3800 |
17/11/2022 | 468,4800 | 462,0700 | 467,2600 | 465,9300 |
16/11/2022 | 472,2900 | 467,6800 | 472,1000 | 468,0500 |
15/11/2022 | 475,3000 | 467,9000 | 467,9100 | 471,9900 |
14/11/2022 | 471,4800 | 467,3500 | 470,7600 | 467,3600 |
11/11/2022 | 471,5400 | 464,6300 | 464,6900 | 470,6800 |
10/11/2022 | 462,8600 | 440,7500 | 441,9500 | 462,6700 |
09/11/2022 | 449,9700 | 442,0000 | 449,6400 | 442,4400 |
08/11/2022 | 452,3700 | 446,1000 | 446,5900 | 449,6300 |
07/11/2022 | 446,9400 | 441,5800 | 441,7000 | 446,3100 |
04/11/2022 | 444,5200 | 434,6900 | 434,7500 | 442,1700 |
03/11/2022 | 434,1300 | 434,0700 | 434,1100 | 434,1000 |
02/11/2022 | 450,4600 | 438,7300 | 446,2100 | 438,7400 |
01/11/2022 | 451,6700 | 445,1900 | 446,1000 | 446,2300 |
31/10/2022 | 447,7500 | 444,2200 | 446,8000 | 445,0900 |
28/10/2022 | 447,2600 | 439,6100 | 441,7600 | 447,0000 |
27/10/2022 | 446,7700 | 441,6600 | 444,1900 | 441,8400 |
26/10/2022 | 448,1700 | 441,7400 | 443,8200 | 443,9900 |
25/10/2022 | 443,4200 | 435,7600 | 436,3500 | 443,1400 |
24/10/2022 | 436,7200 | 430,9500 | 433,3600 | 435,7200 |
21/10/2022 | 434,1300 | 423,4700 | 426,4200 | 433,7200 |
20/10/2022 | 433,0700 | 426,0000 | 427,9200 | 426,8900 |
19/10/2022 | 428,9200 | 428,4900 | 428,9000 | 428,5800 |
18/10/2022 | 437,2000 | 429,2800 | 429,2800 | 433,2000 |
17/10/2022 | 429,4600 | 418,6300 | 419,3900 | 428,4000 |
14/10/2022 | 430,9300 | 419,0700 | 427,1900 | 419,2300 |
13/10/2022 | 426,5200 | 409,2500 | 418,1200 | 425,2100 |
12/10/2022 | 420,6900 | 417,6400 | 419,1800 | 418,5700 |
11/10/2022 | 424,5300 | 417,4500 | 422,3600 | 419,6300 |
10/10/2022 | 427,5800 | 421,8700 | 427,5600 | 423,8500 |
07/10/2022 | 437,2900 | 426,1100 | 437,2300 | 427,5900 |
06/10/2022 | 442,8000 | 437,2500 | 442,4300 | 437,7200 |
05/10/2022 | 444,2400 | 436,2200 | 443,8000 | 441,6500 |
04/10/2022 | 443,0900 | 430,2100 | 430,4200 | 443,0500 |
03/10/2022 | 430,0600 | 419,3700 | 420,4900 | 428,6900 |
30/09/2022 | 427,1800 | 420,3700 | 423,2500 | 420,4400 |
29/09/2022 | 430,7700 | 421,2100 | 430,5900 | 424,2300 |
28/09/2022 | 431,9600 | 421,5000 | 423,0300 | 430,6900 |
27/09/2022 | 431,1400 | 422,8000 | 425,5000 | 424,7200 |
26/09/2022 | 431,1800 | 424,1900 | 431,1000 | 424,9600 |
23/09/2022 | 440,0900 | 427,7900 | 439,8700 | 431,3800 |
22/09/2022 | 445,6400 | 439,9600 | 445,1400 | 440,7400 |
21/09/2022 | 454,5700 | 445,1200 | 450,9100 | 445,1300 |
20/09/2022 | 457,4800 | 449,6800 | 456,7000 | 451,8100 |
19/09/2022 | 456,1500 | 450,1700 | 454,2900 | 456,0800 |
16/09/2022 | 458,1800 | 451,4100 | 458,1400 | 454,3600 |
15/09/2022 | 463,8100 | 457,7000 | 462,7200 | 458,7300 |
14/09/2022 | 464,1900 | 460,0400 | 462,1900 | 462,6900 |
13/09/2022 | 481,0000 | 462,7300 | 479,9400 | 463,5600 |
12/09/2022 | 480,2300 | 473,5500 | 473,7900 | 479,3800 |
09/09/2022 | 474,1400 | 467,1300 | 467,1700 | 473,4200 |
08/09/2022 | 465,7300 | 459,5200 | 463,0500 | 465,6300 |
07/09/2022 | 463,1000 | 455,3400 | 456,1300 | 462,5500 |
06/09/2022 | 460,6900 | 455,4200 | 459,9000 | 457,5300 |
02/09/2022 | 468,0900 | 459,4300 | 462,2900 | 460,8200 |
01/09/2022 | 464,6000 | 457,3700 | 464,3400 | 462,3400 |
31/08/2022 | 471,2500 | 466,0100 | 469,1700 | 466,0800 |
30/08/2022 | 474,7400 | 467,3700 | 472,8900 | 468,9900 |
29/08/2022 | 476,5400 | 471,3500 | 476,5200 | 472,4100 |
26/08/2022 | 489,6000 | 476,6100 | 488,8600 | 476,6100 |
25/08/2022 | 488,5400 | 482,9600 | 482,9900 | 488,4500 |
24/08/2022 | 483,5700 | 479,7600 | 480,8000 | 482,1900 |
23/08/2022 | 484,5400 | 480,7700 | 481,7500 | 481,3700 |
22/08/2022 | 491,0300 | 481,5900 | 491,0300 | 482,2300 |
19/08/2022 | 496,9700 | 490,2100 | 496,9600 | 491,0400 |
18/08/2022 | 497,8800 | 495,7800 | 496,9800 | 497,0500 |
17/08/2022 | 501,8300 | 495,7400 | 501,4300 | 497,5800 |
16/08/2022 | 502,4800 | 498,5300 | 500,4000 | 501,0200 |
15/08/2022 | 500,5900 | 497,6300 | 499,8000 | 500,2500 |
12/08/2022 | 499,8200 | 494,2300 | 494,7100 | 499,8000 |
11/08/2022 | 499,0000 | 493,5800 | 493,7300 | 494,1300 |
10/08/2022 | 493,9000 | 483,3000 | 483,7900 | 493,2500 |
09/08/2022 | 486,8900 | 483,3300 | 486,7200 | 484,2800 |
08/08/2022 | 490,7400 | 485,3100 | 485,7100 | 486,7200 |
05/08/2022 | 487,7000 | 482,3000 | 487,5200 | 485,7400 |
04/08/2022 | 487,7100 | 485,0300 | 485,7700 | 486,9800 |
03/08/2022 | 486,5700 | 480,3100 | 480,8900 | 485,7000 |
02/08/2022 | 484,7500 | 479,7400 | 483,7700 | 480,4300 |
01/08/2022 | 487,1700 | 482,6400 | 484,4700 | 484,8300 |
29/07/2022 | 485,0400 | 479,3300 | 479,6100 | 484,5200 |
28/07/2022 | 479,5900 | 472,1500 | 474,4800 | 479,4300 |
27/07/2022 | 475,2100 | 464,7700 | 464,7800 | 473,9400 |
26/07/2022 | 469,6300 | 464,1800 | 469,5600 | 464,9100 |
25/07/2022 | 469,9300 | 467,5600 | 469,0200 | 469,3500 |
22/07/2022 | 474,0100 | 467,1500 | 471,6600 | 468,9800 |
21/07/2022 | 471,7100 | 465,2800 | 467,7200 | 471,7000 |
20/07/2022 | 468,8400 | 464,5900 | 466,3300 | 467,6500 |
19/07/2022 | 465,0900 | 454,7900 | 454,8500 | 464,9100 |
18/07/2022 | 460,7300 | 454,1400 | 454,5900 | 454,9600 |
15/07/2022 | 454,5800 | 447,1100 | 447,5200 | 454,5800 |
14/07/2022 | 451,0900 | 441,8500 | 451,0300 | 447,5900 |
13/07/2022 | 453,4900 | 446,9100 | 453,1800 | 451,1700 |
12/07/2022 | 456,5300 | 451,4500 | 454,8700 | 452,7200 |
11/07/2022 | 462,5700 | 455,4400 | 462,2500 | 455,9900 |
08/07/2022 | 463,8600 | 458,9000 | 462,0900 | 462,2000 |
07/07/2022 | 462,3200 | 455,4600 | 455,5600 | 461,7500 |
06/07/2022 | 456,3600 | 451,5800 | 453,7000 | 454,4500 |
05/07/2022 | 457,2500 | 447,4000 | 456,4500 | 454,4500 |
01/07/2022 | 455,9300 | 449,4400 | 452,8000 | 455,6100 |
30/06/2022 | 458,0200 | 449,1400 | 457,8800 | 453,8900 |
29/06/2022 | 460,5300 | 456,8600 | 460,4100 | 458,4800 |
28/06/2022 | 471,0100 | 461,0500 | 466,8000 | 461,2100 |
27/06/2022 | 468,9800 | 465,4900 | 465,5700 | 466,7600 |
24/06/2022 | 465,7000 | 454,1700 | 454,1800 | 465,4800 |
23/06/2022 | 454,0800 | 449,2700 | 451,3400 | 453,4100 |
22/06/2022 | 454,6700 | 447,4400 | 452,7700 | 451,3800 |
21/06/2022 | 455,3100 | 445,6400 | 445,6700 | 453,5700 |
17/06/2022 | 448,2400 | 441,5900 | 444,3300 | 445,2200 |
16/06/2022 | 457,9000 | 444,4800 | 457,8600 | 446,2900 |
15/06/2022 | 461,2300 | 451,1300 | 451,7000 | 457,5900 |
14/06/2022 | 456,2200 | 449,1000 | 453,2100 | 451,6200 |
13/06/2022 | 471,7400 | 453,3200 | 471,7000 | 454,4800 |
10/06/2022 | 484,3400 | 471,5900 | 484,1300 | 471,7900 |
09/06/2022 | 494,8500 | 484,6200 | 494,7600 | 484,7100 |
08/06/2022 | 498,7700 | 494,1700 | 498,3100 | 494,8200 |
07/06/2022 | 498,3500 | 490,7700 | 495,0700 | 498,0200 |
06/06/2022 | 499,9500 | 493,5200 | 493,8300 | 495,5400 |
03/06/2022 | 500,3800 | 493,0600 | 500,0400 | 493,7500 |
02/06/2022 | 499,7800 | 491,2800 | 491,7400 | 499,7800 |
01/06/2022 | 499,3300 | 490,2000 | 496,4500 | 492,5000 |
31/05/2022 | 499,7200 | 494,2700 | 499,7200 | 496,3900 |
27/05/2022 | 496,7500 | 487,9100 | 488,2400 | 496,7400 |
26/05/2022 | 488,1400 | 478,9600 | 479,8200 | 486,9900 |
25/05/2022 | 481,2400 | 474,8600 | 476,6700 | 479,5900 |
24/05/2022 | 480,2100 | 471,5000 | 480,1700 | 476,3900 |
23/05/2022 | 481,5300 | 473,6700 | 473,7400 | 480,8700 |
20/05/2022 | 477,6900 | 466,6600 | 472,8100 | 473,7600 |
19/05/2022 | 475,6300 | 468,9500 | 473,0500 | 472,0200 |
18/05/2022 | 487,8600 | 473,3000 | 487,3500 | 474,0300 |
17/05/2022 | 487,1400 | 478,3900 | 478,4300 | 487,0700 |
16/05/2022 | 480,5300 | 475,4000 | 478,6500 | 477,7300 |
13/05/2022 | 479,8100 | 468,7400 | 468,8200 | 478,6400 |
12/05/2022 | 470,7500 | 461,8400 | 469,3200 | 467,2800 |
11/05/2022 | 479,9200 | 469,7100 | 474,6900 | 470,1300 |
10/05/2022 | 480,9000 | 470,6300 | 473,4000 | 474,1900 |
09/05/2022 | 488,9400 | 472,9700 | 488,9300 | 474,1200 |
06/05/2022 | 493,1600 | 484,5000 | 493,1100 | 488,9100 |
05/05/2022 | 509,7500 | 491,0400 | 508,7700 | 494,1700 |
04/05/2022 | 509,0600 | 495,3600 | 498,8400 | 508,5900 |
03/05/2022 | 500,9100 | 496,7200 | 497,2400 | 499,0400 |
02/05/2022 | 497,3400 | 496,9400 | 497,0100 | 497,3200 |
29/04/2022 | 509,1100 | 496,5100 | 506,9200 | 496,9100 |
28/04/2022 | 507,6700 | 497,4000 | 497,7900 | 506,0800 |
27/04/2022 | 501,8900 | 495,3500 | 498,0200 | 497,7300 |
26/04/2022 | 509,5300 | 497,9100 | 509,4800 | 497,9100 |
25/04/2022 | 510,9800 | 501,5400 | 510,9800 | 508,6900 |
22/04/2022 | 522,7500 | 510,6300 | 522,2500 | 511,0000 |
21/04/2022 | 534,0100 | 522,5600 | 528,7900 | 523,2900 |
20/04/2022 | 531,5100 | 528,3100 | 528,7100 | 529,2400 |
19/04/2022 | 528,2500 | 521,7200 | 523,2700 | 527,6500 |
18/04/2022 | 524,8500 | 521,5800 | 524,7800 | 523,2800 |
14/04/2022 | 530,8500 | 525,3500 | 530,2000 | 525,5600 |
13/04/2022 | 529,9500 | 523,8500 | 525,0000 | 529,5000 |
12/04/2022 | 530,4900 | 522,9500 | 525,5700 | 524,0200 |
11/04/2022 | 533,6200 | 526,1000 | 533,5800 | 526,4200 |
08/04/2022 | 535,9000 | 531,3700 | 533,0700 | 533,3800 |
07/04/2022 | 534,7400 | 529,0900 | 532,8000 | 533,2000 |
06/04/2022 | 539,4300 | 531,3300 | 539,2500 | 534,0200 |
05/04/2022 | 547,1600 | 539,6000 | 546,2600 | 540,3800 |
04/04/2022 | 546,2500 | 541,8100 | 541,9000 | 546,2100 |
01/04/2022 | 542,3300 | 538,9500 | 539,8400 | 541,9500 |
31/03/2022 | 547,7900 | 540,2800 | 547,3000 | 540,3100 |
30/03/2022 | 550,7500 | 546,2500 | 550,2000 | 547,8900 |
29/03/2022 | 550,2400 | 541,7800 | 541,9100 | 549,6700 |
28/03/2022 | 541,2700 | 536,7800 | 539,4500 | 541,2600 |
25/03/2022 | 540,3300 | 536,1800 | 538,8600 | 539,4200 |
24/03/2022 | 538,7600 | 533,9700 | 534,2900 | 538,6700 |
23/03/2022 | 540,0400 | 534,7000 | 539,8100 | 534,7600 |
22/03/2022 | 539,5300 | 532,6400 | 533,1800 | 538,7400 |
21/03/2022 | 535,1000 | 530,0300 | 534,0200 | 532,7800 |
18/03/2022 | 534,2700 | 526,3900 | 528,5400 | 534,0100 |
17/03/2022 | 529,0800 | 521,7200 | 523,2200 | 529,0300 |
16/03/2022 | 520,8900 | 507,2400 | 507,3000 | 520,7300 |
15/03/2022 | 506,6000 | 498,3700 | 500,9000 | 505,9900 |
14/03/2022 | 508,0200 | 500,3700 | 504,8000 | 501,2000 |
11/03/2022 | 513,1500 | 504,5200 | 509,0400 | 504,7200 |
10/03/2022 | 514,5200 | 506,8300 | 514,1700 | 510,7900 |
09/03/2022 | 513,6100 | 497,7800 | 498,4800 | 512,0000 |
08/03/2022 | 507,1700 | 497,4100 | 501,4800 | 498,9600 |
07/03/2022 | 517,0900 | 502,5000 | 517,0000 | 502,5000 |
04/03/2022 | 524,3800 | 513,7700 | 524,2900 | 517,1300 |
03/03/2022 | 531,8900 | 524,3400 | 530,6800 | 526,0100 |
02/03/2022 | 531,1900 | 522,1600 | 523,5100 | 530,1100 |
01/03/2022 | 532,8000 | 522,3600 | 532,2600 | 524,3800 |
28/02/2022 | 532,9800 | 526,9600 | 531,2200 | 531,7700 |
25/02/2022 | 532,1900 | 521,2200 | 521,4700 | 532,1800 |
24/02/2022 | 520,6300 | 505,3100 | 519,6800 | 520,0500 |
23/02/2022 | 532,8700 | 522,2400 | 529,1300 | 522,5500 |
22/02/2022 | 533,8100 | 525,9200 | 533,6400 | 528,7800 |
18/02/2022 | 540,3800 | 534,0700 | 539,8500 | 535,6500 |
17/02/2022 | 548,7600 | 539,7200 | 547,8100 | 540,1500 |
16/02/2022 | 549,6700 | 545,0100 | 547,8600 | 548,4800 |
15/02/2022 | 546,8500 | 538,4300 | 538,8800 | 546,6700 |
14/02/2022 | 544,2600 | 536,3400 | 544,1100 | 539,0700 |
11/02/2022 | 553,0800 | 542,8600 | 551,2300 | 544,2400 |
10/02/2022 | 559,9600 | 550,6000 | 558,0500 | 552,0800 |
09/02/2022 | 558,0700 | 550,3700 | 550,5400 | 557,9100 |
08/02/2022 | 550,0100 | 544,2000 | 545,9600 | 549,3000 |
07/02/2022 | 549,0000 | 545,2600 | 546,5100 | 546,1100 |
04/02/2022 | 549,3300 | 542,3000 | 544,7700 | 546,4600 |
03/02/2022 | 553,9200 | 544,0900 | 553,8400 | 544,7100 |
02/02/2022 | 554,8300 | 550,9500 | 551,3300 | 554,2100 |
01/02/2022 | 550,6400 | 544,3800 | 546,0700 | 550,3700 |
31/01/2022 | 545,7900 | 535,4500 | 535,7200 | 545,7000 |
28/01/2022 | 535,7600 | 524,5200 | 529,1100 | 535,7600 |
27/01/2022 | 536,7400 | 526,8300 | 530,4000 | 528,0300 |
26/01/2022 | 541,9700 | 529,5400 | 533,2600 | 532,7900 |
25/01/2022 | 537,7300 | 527,0900 | 536,6500 | 533,1900 |
24/01/2022 | 542,2500 | 523,4800 | 542,2300 | 538,5900 |
21/01/2022 | 550,8500 | 541,9800 | 550,3300 | 542,2600 |
20/01/2022 | 561,5100 | 551,0200 | 554,8100 | 551,4400 |
19/01/2022 | 560,2900 | 553,7900 | 556,6200 | 553,8900 |
18/01/2022 | 567,6900 | 557,1900 | 566,9900 | 557,9000 |
14/01/2022 | 567,8100 | 562,2600 | 567,5400 | 566,2700 |
13/01/2022 | 575,5500 | 567,7000 | 573,8400 | 568,3300 |
12/01/2022 | 575,6500 | 570,8200 | 570,8300 | 574,0100 |
11/01/2022 | 569,7100 | 562,8400 | 564,5100 | 569,6900 |
10/01/2022 | 566,6600 | 557,1500 | 566,1800 | 564,5300 |
07/01/2022 | 568,6900 | 564,2500 | 566,9600 | 566,1900 |
06/01/2022 | 569,1000 | 563,8000 | 567,6400 | 566,6300 |
05/01/2022 | 577,8500 | 569,2800 | 577,2600 | 569,3300 |
04/01/2022 | 579,6300 | 575,4600 | 577,4100 | 577,2600 |
03/01/2022 | 576,9100 | 573,6400 | 574,8200 | 576,5500 |
31/12/2021 | 576,4900 | 574,9500 | 575,6900 | 574,9900 |
30/12/2021 | 577,6300 | 575,2800 | 575,8600 | 575,5700 |
29/12/2021 | 576,6700 | 574,5300 | 575,3500 | 575,9600 |
28/12/2021 | 577,6300 | 575,2600 | 575,6500 | 575,6900 |
27/12/2021 | 575,2300 | 570,1400 | 570,4300 | 575,2000 |
23/12/2021 | 571,6800 | 567,1200 | 567,1300 | 570,5400 |
22/12/2021 | 566,6200 | 561,2900 | 561,4500 | 566,4900 |
21/12/2021 | 561,4900 | 552,9300 | 552,9700 | 561,3500 |
20/12/2021 | 559,2000 | 549,0200 | 559,1800 | 551,7900 |
17/12/2021 | 564,2700 | 557,0500 | 564,2500 | 559,1600 |
16/12/2021 | 569,6900 | 562,6900 | 565,5300 | 564,1400 |
15/12/2021 | 565,3100 | 556,8600 | 559,6300 | 565,1700 |
14/12/2021 | 563,7600 | 557,5700 | 563,1500 | 559,5100 |
13/12/2021 | 569,2300 | 563,7300 | 568,4700 | 563,8600 |
10/12/2021 | 569,1200 | 565,4200 | 566,3300 | 568,5300 |
09/12/2021 | 571,0100 | 566,7800 | 570,6200 | 566,8100 |
08/12/2021 | 570,9600 | 568,1800 | 569,2000 | 570,5300 |
07/12/2021 | 568,7800 | 557,9300 | 557,9300 | 568,2100 |
06/12/2021 | 558,0900 | 551,4400 | 552,4500 | 556,6500 |
03/12/2021 | 559,1200 | 549,1000 | 556,2400 | 552,2400 |
02/12/2021 | 557,6000 | 550,6500 | 551,9400 | 556,2300 |
01/12/2021 | 563,8800 | 551,6400 | 555,7000 | 551,9200 |
30/11/2021 | 563,6200 | 553,7900 | 563,6200 | 554,7900 |
29/11/2021 | 564,2400 | 558,1900 | 559,3900 | 562,9600 |
26/11/2021 | 572,4400 | 558,8700 | 572,3900 | 559,6800 |
24/11/2021 | 571,9000 | 567,4200 | 571,0300 | 571,7100 |
23/11/2021 | 573,4300 | 568,4200 | 572,4100 | 571,6600 |
22/11/2021 | 578,1700 | 572,6300 | 576,0900 | 572,6800 |
19/11/2021 | 578,2100 | 575,8900 | 577,8100 | 576,0300 |
18/11/2021 | 578,2800 | 575,0800 | 577,6600 | 577,7900 |
17/11/2021 | 579,6900 | 577,5300 | 579,1900 | 578,0800 |
16/11/2021 | 580,8800 | 578,5000 | 579,2800 | 579,7300 |
15/11/2021 | 580,4700 | 578,3600 | 578,9300 | 578,9200 |
12/11/2021 | 579,2400 | 575,4100 | 575,5600 | 578,8700 |
11/11/2021 | 576,0400 | 573,6300 | 573,7200 | 574,9000 |
10/11/2021 | 578,8000 | 572,8200 | 578,2800 | 573,9600 |
09/11/2021 | 581,1800 | 577,6100 | 580,3400 | 579,0000 |
08/11/2021 | 581,1600 | 578,6700 | 579,1200 | 580,2900 |
05/11/2021 | 580,6900 | 577,3000 | 577,5900 | 579,1500 |
04/11/2021 | 578,7600 | 576,4700 | 576,5500 | 577,9800 |
03/11/2021 | 576,6000 | 572,3400 | 573,1700 | 576,3600 |
02/11/2021 | 573,7700 | 572,2800 | 573,0400 | 573,2000 |
01/11/2021 | 573,1000 | 569,4700 | 569,5100 | 573,0300 |
29/10/2021 | 571,2400 | 567,5700 | 571,1500 | 569,5700 |
28/10/2021 | 571,2400 | 566,3500 | 567,2200 | 571,1600 |
27/10/2021 | 570,7100 | 567,1500 | 569,8800 | 567,1700 |
26/10/2021 | 572,8600 | 569,8300 | 570,0400 | 570,4300 |
25/10/2021 | 570,0400 | 566,8100 | 567,8700 | 569,4600 |
22/10/2021 | 569,7100 | 566,0300 | 568,1700 | 567,8600 |
21/10/2021 | 567,8900 | 566,2800 | 567,8600 | 567,7400 |
20/10/2021 | 568,2800 | 565,6700 | 566,2200 | 567,8500 |
19/10/2021 | 566,1200 | 562,9900 | 563,1700 | 565,8600 |
18/10/2021 | 562,0700 | 558,5000 | 561,1400 | 561,9100 |
15/10/2021 | 561,5400 | 557,8200 | 557,8900 | 561,1500 |
14/10/2021 | 556,8600 | 549,8900 | 550,0400 | 556,7300 |
13/10/2021 | 550,0400 | 545,9600 | 546,5300 | 549,5200 |
12/10/2021 | 548,0000 | 545,6500 | 546,7300 | 546,2400 |
11/10/2021 | 552,0300 | 547,4500 | 549,3200 | 547,5400 |
08/10/2021 | 551,5000 | 548,9000 | 549,7000 | 549,2500 |
07/10/2021 | 552,0600 | 544,4500 | 544,7400 | 549,6800 |
06/10/2021 | 543,9200 | 537,5300 | 543,7700 | 543,7400 |
05/10/2021 | 546,1400 | 539,6300 | 540,0800 | 544,4000 |
04/10/2021 | 546,9000 | 539,2200 | 546,2100 | 540,9000 |
01/10/2021 | 547,6000 | 540,6000 | 542,3900 | 546,2200 |
30/09/2021 | 549,4800 | 544,0400 | 547,1700 | 544,0500 |
29/09/2021 | 549,7300 | 546,4500 | 546,7700 | 546,7800 |
28/09/2021 | 558,8000 | 548,0700 | 558,4700 | 548,5900 |
27/09/2021 | 560,8300 | 557,8300 | 560,0400 | 558,9700 |
24/09/2021 | 561,5500 | 558,2800 | 561,5200 | 559,9900 |
23/09/2021 | 562,0300 | 555,3500 | 555,3900 | 560,6000 |
22/09/2021 | 557,2200 | 550,5900 | 550,7400 | 554,7700 |
21/09/2021 | 554,5200 | 549,9200 | 550,0000 | 551,2800 |
20/09/2021 | 559,4900 | 546,3700 | 559,4800 | 550,5700 |
17/09/2021 | 564,6900 | 559,0200 | 563,7400 | 559,5100 |
16/09/2021 | 564,8400 | 561,2900 | 564,2200 | 563,5800 |
15/09/2021 | 565,4700 | 561,9200 | 562,7600 | 565,0500 |
14/09/2021 | 567,4800 | 562,8300 | 565,8300 | 563,4200 |
13/09/2021 | 567,3000 | 563,4700 | 564,5800 | 565,3500 |
10/09/2021 | 570,1600 | 564,4900 | 567,5100 | 564,5100 |
09/09/2021 | 569,4000 | 566,5200 | 567,8200 | 566,5800 |
08/09/2021 | 571,1200 | 567,0600 | 571,0100 | 568,8400 |
07/09/2021 | 573,9600 | 570,9500 | 573,2900 | 571,2600 |
03/09/2021 | 572,5500 | 570,5500 | 571,9800 | 571,7900 |
02/09/2021 | 571,6100 | 569,1500 | 569,2600 | 571,1700 |
01/09/2021 | 570,5700 | 567,6100 | 567,9000 | 569,3400 |
31/08/2021 | 568,7800 | 567,0500 | 567,1300 | 567,5100 |
30/08/2021 | 567,7800 | 564,7000 | 564,7100 | 567,0500 |
27/08/2021 | 565,0600 | 559,5800 | 560,1200 | 564,7400 |
26/08/2021 | 562,9800 | 559,9500 | 562,8300 | 560,0900 |
25/08/2021 | 563,7800 | 561,8700 | 561,9900 | 563,4500 |
24/08/2021 | 562,5400 | 559,9100 | 559,9500 | 562,0400 |
23/08/2021 | 559,5200 | 552,6200 | 552,6500 | 558,9000 |
20/08/2021 | 552,8700 | 548,7700 | 549,6400 | 552,7400 |
19/08/2021 | 553,1300 | 547,9200 | 553,0100 | 550,4000 |
18/08/2021 | 558,7800 | 554,4800 | 558,2000 | 554,6300 |
17/08/2021 | 562,0700 | 554,9800 | 561,9000 | 557,4000 |
16/08/2021 | 563,5700 | 558,7400 | 563,4700 | 561,8600 |
13/08/2021 | 563,5800 | 561,8300 | 562,0800 | 563,5100 |
12/08/2021 | 562,4200 | 560,4700 | 561,9400 | 562,3500 |
11/08/2021 | 562,1700 | 560,0100 | 560,3700 | 561,9100 |
10/08/2021 | 561,0600 | 559,3700 | 559,4700 | 560,1000 |
09/08/2021 | 560,1800 | 558,8400 | 560,0400 | 559,4600 |
06/08/2021 | 560,9100 | 559,0800 | 560,4200 | 559,7600 |
05/08/2021 | 560,6800 | 558,0600 | 558,4100 | 560,6100 |
04/08/2021 | 560,3400 | 558,1200 | 559,8000 | 558,4100 |
03/08/2021 | 559,2100 | 554,8400 | 556,0500 | 559,1300 |
02/08/2021 | 559,1500 | 554,4600 | 554,5200 | 556,5400 |
30/07/2021 | 557,4700 | 553,8700 | 557,4000 | 554,5400 |
29/07/2021 | 559,5200 | 555,6800 | 555,6900 | 558,5500 |
28/07/2021 | 555,4900 | 551,6300 | 552,0100 | 554,5700 |
27/07/2021 | 556,2100 | 550,3900 | 556,1500 | 552,7300 |
26/07/2021 | 557,0100 | 554,8400 | 556,3400 | 555,9800 |
23/07/2021 | 556,5400 | 552,4900 | 552,6600 | 556,3100 |
22/07/2021 | 553,4600 | 551,5000 | 552,1000 | 553,0300 |
21/07/2021 | 551,4400 | 546,1200 | 546,4800 | 551,3500 |
20/07/2021 | 547,3500 | 540,0300 | 540,4600 | 546,2400 |
19/07/2021 | 550,3700 | 539,3500 | 550,3200 | 541,4300 |
16/07/2021 | 554,4400 | 549,8500 | 553,5700 | 550,2600 |
15/07/2021 | 556,1600 | 551,8700 | 555,8700 | 553,6800 |
14/07/2021 | 558,0300 | 555,0500 | 555,6100 | 555,9900 |
13/07/2021 | 558,0800 | 555,3800 | 558,0700 | 555,5800 |
12/07/2021 | 557,2300 | 554,4900 | 554,5300 | 557,0900 |
09/07/2021 | 554,7300 | 547,7900 | 547,9000 | 554,6100 |
08/07/2021 | 553,9200 | 546,0300 | 553,8900 | 549,0600 |
07/07/2021 | 555,4400 | 552,0700 | 553,5900 | 554,7500 |
06/07/2021 | 556,5800 | 551,5200 | 555,9800 | 553,9800 |
02/07/2021 | 556,0200 | 552,5000 | 552,7200 | 555,8300 |
01/07/2021 | 553,0300 | 551,1600 | 551,3900 | 552,8200 |
30/06/2021 | 553,4500 | 551,1800 | 553,3800 | 551,7400 |
29/06/2021 | 553,7800 | 552,6400 | 552,7600 | 553,0600 |
28/06/2021 | 554,0400 | 552,3200 | 553,6900 | 553,5400 |
25/06/2021 | 554,0600 | 552,1000 | 552,2500 | 553,7100 |
24/06/2021 | 551,7200 | 547,9900 | 548,1400 | 551,3400 |
23/06/2021 | 550,3700 | 548,1100 | 548,8800 | 548,2000 |
22/06/2021 | 549,5400 | 545,5500 | 546,7400 | 548,7300 |
21/06/2021 | 545,5600 | 538,9300 | 541,4500 | 545,4600 |
18/06/2021 | 547,8800 | 541,3900 | 547,8800 | 541,3900 |
17/06/2021 | 549,1300 | 545,5800 | 548,9400 | 547,8700 |
16/06/2021 | 552,9400 | 547,6400 | 552,6700 | 549,2000 |
15/06/2021 | 554,5600 | 552,1000 | 553,7800 | 552,8900 |
14/06/2021 | 553,5100 | 552,0200 | 552,5800 | 553,4800 |
11/06/2021 | 552,7700 | 551,1900 | 552,2100 | 552,5300 |
10/06/2021 | 552,5900 | 549,5200 | 550,0300 | 551,9300 |
09/06/2021 | 551,5900 | 549,5400 | 550,6300 | 549,6000 |
08/06/2021 | 551,6800 | 549,1100 | 550,4500 | 550,7000 |
07/06/2021 | 550,9300 | 549,5500 | 550,4200 | 550,7800 |
04/06/2021 | 550,5000 | 545,7400 | 546,0400 | 550,2400 |
03/06/2021 | 549,4200 | 544,2300 | 549,3900 | 546,1900 |
02/06/2021 | 549,4900 | 547,6200 | 548,2100 | 548,8500 |
01/06/2021 | 550,5300 | 546,2200 | 546,2700 | 547,8700 |
28/05/2021 | 547,3500 | 544,9500 | 545,4300 | 546,2300 |
27/05/2021 | 545,2800 | 543,2500 | 543,4800 | 544,2100 |
26/05/2021 | 544,1700 | 542,6700 | 543,2700 | 543,6800 |
25/05/2021 | 545,0900 | 542,3400 | 543,0500 | 542,7700 |
24/05/2021 | 542,9400 | 538,0300 | 538,2800 | 542,0100 |
21/05/2021 | 541,2100 | 537,7600 | 538,3200 | 538,2900 |
20/05/2021 | 539,2900 | 532,6700 | 532,7200 | 538,3200 |
19/05/2021 | 536,1100 | 528,2800 | 535,9700 | 532,7100 |
18/05/2021 | 539,6200 | 536,4000 | 537,8600 | 536,4700 |
17/05/2021 | 536,9800 | 534,1600 | 536,5600 | 535,9300 |
14/05/2021 | 537,2300 | 529,4100 | 529,4500 | 536,5400 |
13/05/2021 | 530,0400 | 523,4600 | 526,0400 | 528,3000 |
12/05/2021 | 535,5100 | 526,2900 | 534,0200 | 526,6800 |
11/05/2021 | 540,4400 | 532,2800 | 540,2300 | 536,2500 |
10/05/2021 | 546,7800 | 542,3500 | 545,7200 | 542,3700 |
07/05/2021 | 546,3100 | 540,7500 | 541,1400 | 545,7000 |
06/05/2021 | 540,6900 | 535,8100 | 537,4100 | 540,6300 |
05/05/2021 | 538,8500 | 535,1700 | 535,7800 | 537,1300 |
04/05/2021 | 540,0300 | 532,5000 | 539,5800 | 535,5800 |
03/05/2021 | 541,7400 | 537,9400 | 538,9500 | 539,9800 |
30/04/2021 | 543,4900 | 538,3200 | 543,4500 | 538,8500 |
29/04/2021 | 545,8000 | 541,2700 | 543,1900 | 543,9600 |
28/04/2021 | 544,3200 | 541,7500 | 541,9700 | 542,8400 |
27/04/2021 | 542,5600 | 541,2500 | 542,2300 | 542,0000 |
26/04/2021 | 543,2800 | 540,8800 | 541,0000 | 542,7800 |
23/04/2021 | 541,9800 | 536,2800 | 536,2800 | 540,9800 |
22/04/2021 | 539,6800 | 535,1300 | 538,2000 | 536,2100 |
21/04/2021 | 537,3000 | 532,2200 | 533,3600 | 537,2100 |
20/04/2021 | 539,8300 | 533,3800 | 539,8200 | 534,7500 |
19/04/2021 | 542,4000 | 538,8200 | 541,2100 | 539,8700 |
16/04/2021 | 541,6600 | 538,7000 | 538,7100 | 541,2500 |
15/04/2021 | 539,1600 | 534,2000 | 534,3300 | 538,8900 |
14/04/2021 | 536,8100 | 534,1000 | 534,8900 | 534,4500 |
13/04/2021 | 535,0000 | 532,0600 | 532,6600 | 534,5600 |
12/04/2021 | 533,5000 | 531,2200 | 533,2500 | 532,4400 |
09/04/2021 | 533,4400 | 530,9100 | 531,9800 | 533,3900 |
08/04/2021 | 532,1000 | 529,0400 | 529,1200 | 532,0300 |
07/04/2021 | 530,1600 | 528,2100 | 529,3400 | 529,0100 |
06/04/2021 | 530,1300 | 527,5500 | 527,5500 | 529,2500 |
05/04/2021 | 528,3500 | 523,2000 | 523,4700 | 528,0600 |
01/04/2021 | 523,0600 | 517,2600 | 517,5800 | 523,0000 |
31/03/2021 | 518,9700 | 515,4600 | 515,9600 | 517,0900 |
30/03/2021 | 517,2000 | 514,6500 | 516,9000 | 516,5000 |
29/03/2021 | 517,9800 | 514,4900 | 517,9600 | 516,7300 |
26/03/2021 | 517,8100 | 511,6000 | 511,6500 | 517,5100 |
25/03/2021 | 511,0200 | 505,0700 | 509,3700 | 510,2100 |
24/03/2021 | 514,0000 | 508,9400 | 512,2700 | 508,9500 |
23/03/2021 | 518,2100 | 512,9400 | 518,1300 | 513,5900 |
22/03/2021 | 519,9200 | 515,6400 | 516,6500 | 518,6600 |
19/03/2021 | 518,2100 | 513,6500 | 516,8600 | 516,8500 |
18/03/2021 | 524,1900 | 517,4700 | 523,6100 | 518,0100 |
17/03/2021 | 523,6900 | 518,1600 | 521,2100 | 522,8900 |
16/03/2021 | 523,4700 | 520,6500 | 521,7500 | 521,6100 |
15/03/2021 | 521,1900 | 516,8500 | 519,0600 | 521,1300 |
12/03/2021 | 520,0800 | 515,7600 | 520,0000 | 518,9700 |
11/03/2021 | 520,6300 | 513,4000 | 513,6900 | 519,3100 |
10/03/2021 | 514,1200 | 509,4500 | 509,9700 | 512,6900 |
09/03/2021 | 512,0700 | 502,9900 | 503,5300 | 510,0100 |
08/03/2021 | 508,2900 | 502,6800 | 505,6400 | 502,7800 |
05/03/2021 | 506,4000 | 495,6700 | 501,0400 | 505,6600 |
04/03/2021 | 509,6000 | 497,8200 | 509,6000 | 501,6200 |
03/03/2021 | 515,4600 | 509,7200 | 513,1200 | 509,7700 |
02/03/2021 | 516,1600 | 512,9700 | 515,6500 | 513,0800 |
01/03/2021 | 516,4600 | 504,6900 | 504,7200 | 515,4700 |
26/02/2021 | 509,2100 | 502,6700 | 509,1700 | 504,7000 |
25/02/2021 | 522,1100 | 510,8200 | 521,6000 | 512,1100 |
24/02/2021 | 519,9400 | 513,4100 | 516,6500 | 519,7700 |
23/02/2021 | 519,1900 | 509,8200 | 518,9400 | 518,0900 |
22/02/2021 | 523,6500 | 518,0100 | 522,4700 | 518,2400 |
19/02/2021 | 524,3400 | 520,7100 | 520,7100 | 522,4300 |
18/02/2021 | 524,1700 | 518,5800 | 523,7600 | 521,5700 |
17/02/2021 | 526,4400 | 521,8500 | 526,1400 | 524,6200 |
16/02/2021 | 528,1300 | 525,2500 | 526,3400 | 526,1000 |
12/02/2021 | 524,3400 | 520,9100 | 522,0500 | 524,2300 |
11/02/2021 | 523,1900 | 520,0300 | 521,1300 | 522,2700 |
10/02/2021 | 523,3900 | 518,3000 | 520,2100 | 520,8900 |
09/02/2021 | 520,6400 | 518,5000 | 519,3000 | 520,1200 |
08/02/2021 | 518,8000 | 514,8100 | 514,8100 | 518,7500 |
05/02/2021 | 515,2400 | 511,9800 | 512,0600 | 514,8100 |
04/02/2021 | 511,4600 | 507,4800 | 507,7100 | 511,3900 |
03/02/2021 | 510,1100 | 507,3600 | 508,0800 | 508,8800 |
02/02/2021 | 508,1100 | 501,7700 | 501,9800 | 507,1700 |
01/02/2021 | 501,0800 | 492,4500 | 492,7600 | 500,3100 |
29/01/2021 | 500,7400 | 491,0900 | 500,7400 | 492,8000 |
28/01/2021 | 504,9700 | 496,1000 | 498,0700 | 501,7400 |
27/01/2021 | 510,5400 | 498,7300 | 510,2000 | 500,1900 |
26/01/2021 | 512,9200 | 510,0000 | 512,0700 | 510,4100 |
25/01/2021 | 513,1600 | 507,0400 | 511,0400 | 512,0300 |
22/01/2021 | 512,9700 | 509,8700 | 512,8700 | 511,0200 |
21/01/2021 | 514,3300 | 512,3200 | 513,6600 | 513,3400 |
20/01/2021 | 513,0400 | 507,3400 | 507,4000 | 512,5800 |
19/01/2021 | 507,6600 | 502,9500 | 502,9700 | 507,0200 |
15/01/2021 | 507,1600 | 500,9300 | 507,1600 | 503,0100 |
14/01/2021 | 509,9100 | 507,1700 | 507,7000 | 507,9200 |
13/01/2021 | 508,3100 | 505,7100 | 507,3400 | 507,1900 |
12/01/2021 | 507,1700 | 504,0700 | 504,4200 | 506,7900 |
11/01/2021 | 508,3100 | 503,3600 | 508,2800 | 504,8500 |
08/01/2021 | 508,7200 | 504,5800 | 505,5100 | 508,1400 |
07/01/2021 | 504,7800 | 499,0000 | 500,0400 | 504,3100 |
06/01/2021 | 501,8100 | 494,9400 | 496,0800 | 498,9300 |
05/01/2021 | 496,9500 | 492,1600 | 492,4400 | 496,1900 |
04/01/2021 | 499,0200 | 489,3500 | 495,1800 | 492,4400 |
31/12/2020 | 495,2800 | 493,1900 | 494,5600 | 495,0200 |
30/12/2020 | 495,5300 | 493,4400 | 493,4900 | 494,5000 |
29/12/2020 | 495,2300 | 492,0700 | 492,2700 | 492,6600 |
28/12/2020 | 491,8900 | 488,8300 | 488,9900 | 491,0800 |
24/12/2020 | 488,6100 | 487,4600 | 488,1300 | 488,4800 |
23/12/2020 | 488,9900 | 486,1300 | 486,1500 | 487,5000 |
22/12/2020 | 486,3600 | 484,1900 | 485,5600 | 485,4600 |
21/12/2020 | 490,0400 | 480,9900 | 489,8800 | 486,6400 |
18/12/2020 | 491,8000 | 488,2700 | 491,1200 | 490,2900 |
17/12/2020 | 491,8500 | 488,7900 | 488,7900 | 491,8500 |
16/12/2020 | 488,8700 | 485,9600 | 485,9700 | 488,1200 |
15/12/2020 | 485,9300 | 481,1000 | 481,1700 | 485,9100 |
14/12/2020 | 486,2000 | 481,8000 | 482,7400 | 481,9100 |
11/12/2020 | 484,0200 | 479,9600 | 483,8200 | 482,3800 |
10/12/2020 | 483,9700 | 479,8800 | 482,8900 | 483,4900 |
09/12/2020 | 487,1500 | 481,6200 | 486,1400 | 483,0500 |
08/12/2020 | 485,3900 | 482,6900 | 484,0000 | 484,9400 |
07/12/2020 | 484,9700 | 483,0800 | 484,5900 | 484,0400 |
04/12/2020 | 484,7000 | 480,9000 | 481,0400 | 484,5800 |
03/12/2020 | 482,2800 | 479,5100 | 479,7600 | 480,9800 |
02/12/2020 | 479,6300 | 476,4400 | 478,5900 | 479,6100 |
01/12/2020 | 479,5500 | 473,8800 | 473,9600 | 478,5400 |
30/11/2020 | 477,5100 | 471,1900 | 477,3000 | 472,6300 |
27/11/2020 | 477,6900 | 475,2600 | 475,3300 | 477,2900 |
25/11/2020 | 475,2500 | 472,9600 | 475,1600 | 474,7600 |
24/11/2020 | 475,2000 | 468,9800 | 469,0800 | 474,9400 |
23/11/2020 | 469,8900 | 466,2400 | 466,2600 | 468,2000 |
20/11/2020 | 467,7400 | 466,2500 | 467,1600 | 466,2800 |
19/11/2020 | 467,1200 | 463,1000 | 465,9600 | 466,9200 |
18/11/2020 | 469,9000 | 465,9400 | 468,3200 | 465,9900 |
17/11/2020 | 469,3100 | 465,9800 | 468,9300 | 468,2900 |
16/11/2020 | 468,8800 | 462,9600 | 462,9900 | 468,8200 |
13/11/2020 | 463,5400 | 458,6000 | 458,7100 | 463,0300 |
12/11/2020 | 462,4800 | 457,6000 | 461,9400 | 459,0600 |
11/11/2020 | 462,7200 | 458,8400 | 458,8500 | 462,2700 |
10/11/2020 | 459,6500 | 455,3600 | 458,9400 | 458,7300 |
09/11/2020 | 466,8400 | 452,5800 | 452,6200 | 458,3800 |
06/11/2020 | 453,4400 | 450,2000 | 451,6100 | 452,4900 |
05/11/2020 | 452,7100 | 443,3900 | 443,4400 | 451,6700 |
04/11/2020 | 445,1000 | 432,6200 | 433,7400 | 442,1100 |
03/11/2020 | 435,2500 | 426,8500 | 426,8600 | 433,8100 |
02/11/2020 | 427,6300 | 420,7200 | 420,8900 | 426,1500 |
30/10/2020 | 426,1100 | 418,1500 | 425,9800 | 420,9200 |
29/10/2020 | 428,1600 | 421,6500 | 423,4800 | 425,9200 |
28/10/2020 | 436,1200 | 423,8200 | 435,7600 | 423,9800 |
27/10/2020 | 437,8900 | 435,9100 | 437,0100 | 436,1000 |
26/10/2020 | 444,6200 | 434,6100 | 444,4000 | 437,5000 |
23/10/2020 | 444,7100 | 442,2900 | 442,7900 | 444,6300 |
22/10/2020 | 443,1600 | 439,2600 | 441,1800 | 442,6500 |
21/10/2020 | 445,2600 | 442,1200 | 442,8700 | 442,1500 |
20/10/2020 | 445,5200 | 441,0200 | 441,3100 | 442,8200 |
19/10/2020 | 447,6400 | 441,0400 | 444,8700 | 441,5900 |
16/10/2020 | 447,7000 | 443,6900 | 443,9500 | 444,8700 |
15/10/2020 | 447,0500 | 440,2200 | 446,8100 | 444,2000 |
14/10/2020 | 450,9100 | 446,8900 | 449,0700 | 447,5200 |
13/10/2020 | 451,6000 | 448,3000 | 451,3300 | 449,2300 |
12/10/2020 | 452,5700 | 446,3000 | 446,4800 | 451,4800 |
09/10/2020 | 446,9700 | 442,9500 | 443,1300 | 446,6700 |
08/10/2020 | 443,1000 | 439,6700 | 439,6700 | 443,0600 |
07/10/2020 | 440,2000 | 434,2300 | 434,5400 | 439,6400 |
06/10/2020 | 440,4600 | 434,1300 | 437,6600 | 434,6200 |
05/10/2020 | 437,6800 | 430,4600 | 430,5600 | 437,6400 |
02/10/2020 | 433,6700 | 427,5100 | 433,4300 | 430,5600 |
01/10/2020 | 434,3000 | 430,9600 | 431,0000 | 433,4300 |
30/09/2020 | 433,2600 | 427,9000 | 428,9800 | 430,9600 |
29/09/2020 | 431,1800 | 428,5300 | 430,5400 | 429,3400 |
28/09/2020 | 431,2300 | 423,4000 | 423,4600 | 430,4900 |
25/09/2020 | 424,0600 | 417,3700 | 419,7000 | 423,4200 |
24/09/2020 | 422,1900 | 415,8000 | 419,7600 | 419,4400 |
23/09/2020 | 428,7500 | 420,7100 | 427,1900 | 420,9900 |
22/09/2020 | 427,7700 | 423,8500 | 425,5600 | 427,4000 |
21/09/2020 | 433,1300 | 421,0100 | 432,6900 | 425,8600 |
18/09/2020 | 436,3600 | 430,6100 | 435,8400 | 432,6500 |
17/09/2020 | 437,5900 | 432,6000 | 437,2900 | 435,6600 |
16/09/2020 | 442,1500 | 438,3400 | 439,3700 | 438,5400 |
15/09/2020 | 440,6600 | 436,8800 | 436,9300 | 438,9100 |
14/09/2020 | 437,9700 | 431,5800 | 431,5900 | 436,6900 |
11/09/2020 | 433,9200 | 429,0300 | 430,9900 | 431,5800 |
10/09/2020 | 438,5500 | 429,9800 | 435,7300 | 430,7900 |
09/09/2020 | 436,9800 | 427,7700 | 429,0600 | 435,1800 |
08/09/2020 | 438,3600 | 428,9400 | 437,6500 | 429,1500 |
04/09/2020 | 442,0500 | 429,8500 | 439,8300 | 437,0800 |
03/09/2020 | 452,7800 | 439,1900 | 452,1800 | 441,2200 |
02/09/2020 | 452,3600 | 447,3700 | 447,4400 | 451,9500 |
01/09/2020 | 447,4200 | 444,7000 | 445,6300 | 447,3900 |
31/08/2020 | 447,7900 | 444,6000 | 446,7900 | 445,1400 |
28/08/2020 | 446,8300 | 444,1100 | 445,0000 | 446,7800 |
27/08/2020 | 445,7100 | 442,5900 | 444,6100 | 444,1800 |
26/08/2020 | 444,7700 | 440,5100 | 440,8300 | 444,6700 |
25/08/2020 | 441,2400 | 439,4500 | 440,3300 | 441,1900 |
24/08/2020 | 439,6300 | 434,7900 | 435,0200 | 439,5100 |
21/08/2020 | 435,6300 | 433,2900 | 435,2600 | 434,9800 |
20/08/2020 | 434,8200 | 431,1000 | 434,1200 | 434,4200 |
19/08/2020 | 437,9500 | 434,9800 | 437,2900 | 435,2900 |
18/08/2020 | 438,2200 | 435,3100 | 436,5100 | 437,1600 |
17/08/2020 | 436,3700 | 434,0300 | 434,2800 | 436,1200 |
14/08/2020 | 435,4500 | 433,4100 | 435,1200 | 434,1900 |
13/08/2020 | 436,5200 | 434,2600 | 436,1200 | 435,1800 |
12/08/2020 | 435,9000 | 429,8200 | 430,0600 | 435,3600 |
11/08/2020 | 434,3600 | 429,8300 | 431,5100 | 430,4200 |
10/08/2020 | 430,8600 | 428,2300 | 429,3100 | 430,0300 |
07/08/2020 | 430,9400 | 427,4700 | 430,9000 | 429,3600 |
06/08/2020 | 430,9900 | 428,1700 | 429,8400 | 430,8500 |
05/08/2020 | 430,3100 | 426,8100 | 427,1000 | 429,8600 |
04/08/2020 | 426,5800 | 423,9300 | 424,6800 | 426,4900 |
03/08/2020 | 424,2200 | 419,7400 | 420,0400 | 423,6800 |
31/07/2020 | 421,8300 | 416,1800 | 421,0400 | 419,8800 |
30/07/2020 | 423,9000 | 416,6800 | 423,9000 | 421,3600 |
29/07/2020 | 424,2800 | 419,5000 | 420,0800 | 423,7600 |
28/07/2020 | 422,2200 | 419,9100 | 421,4300 | 420,0500 |
27/07/2020 | 421,4100 | 417,5900 | 417,9400 | 421,3000 |
24/07/2020 | 420,6900 | 416,2700 | 420,6900 | 417,9600 |
23/07/2020 | 425,0300 | 420,1100 | 424,1300 | 421,2100 |
22/07/2020 | 424,2800 | 422,0200 | 423,7600 | 424,0200 |
21/07/2020 | 425,4600 | 421,8400 | 421,9800 | 423,7400 |
20/07/2020 | 421,3300 | 416,8900 | 417,7200 | 420,9300 |
17/07/2020 | 418,3800 | 415,7900 | 416,2400 | 417,7300 |
16/07/2020 | 418,0200 | 414,8100 | 417,9100 | 415,9700 |
15/07/2020 | 420,0200 | 414,4000 | 414,4000 | 418,8200 |
14/07/2020 | 414,1000 | 407,6800 | 410,6900 | 413,8800 |
13/07/2020 | 418,4800 | 411,1600 | 412,4000 | 411,5500 |
10/07/2020 | 412,4000 | 408,1500 | 409,4200 | 412,2600 |
09/07/2020 | 413,7300 | 407,0100 | 412,6500 | 410,0500 |
08/07/2020 | 412,2500 | 408,8400 | 409,7200 | 412,0200 |
07/07/2020 | 413,4800 | 409,2900 | 413,4000 | 409,4800 |
06/07/2020 | 414,1000 | 406,2900 | 406,3100 | 413,4200 |
02/07/2020 | 409,3700 | 402,9600 | 403,0500 | 406,0900 |
01/07/2020 | 403,2600 | 399,5800 | 400,7800 | 402,2200 |
30/06/2020 | 401,6200 | 396,3400 | 397,6700 | 400,7400 |
29/06/2020 | 396,8000 | 392,0600 | 394,1700 | 396,7900 |
26/06/2020 | 401,4100 | 393,8500 | 400,3500 | 394,1400 |
25/06/2020 | 400,0000 | 394,3100 | 396,7900 | 399,7600 |
24/06/2020 | 407,2800 | 396,1900 | 407,0800 | 397,6100 |
23/06/2020 | 408,7600 | 403,9500 | 404,2900 | 406,8600 |
22/06/2020 | 404,0400 | 400,4900 | 402,1900 | 403,7500 |
19/06/2020 | 407,2800 | 401,0400 | 403,2000 | 402,2200 |
18/06/2020 | 403,9900 | 401,0300 | 403,6000 | 402,9000 |
17/06/2020 | 405,6700 | 402,8100 | 403,4500 | 403,5800 |
16/06/2020 | 406,9400 | 397,7200 | 397,7900 | 403,7600 |
15/06/2020 | 396,2600 | 385,4800 | 394,6500 | 395,1400 |
12/06/2020 | 399,9300 | 389,9500 | 391,4400 | 394,8200 |
11/06/2020 | 411,3400 | 392,4300 | 411,2500 | 392,6800 |
10/06/2020 | 415,8000 | 411,6400 | 414,1800 | 412,6700 |
09/06/2020 | 417,2600 | 412,4700 | 416,6400 | 413,9800 |
08/06/2020 | 416,7500 | 412,1600 | 412,4700 | 416,6600 |
05/06/2020 | 413,9900 | 403,9800 | 403,9800 | 412,2800 |
04/06/2020 | 405,3900 | 402,0300 | 404,1400 | 403,6900 |
03/06/2020 | 404,9300 | 398,4000 | 398,5000 | 404,1900 |
02/06/2020 | 397,3000 | 393,4100 | 393,4800 | 397,2700 |
01/06/2020 | 393,3400 | 389,0800 | 389,0900 | 392,8900 |
29/05/2020 | 389,3100 | 385,2200 | 388,6300 | 389,0400 |
28/05/2020 | 391,9900 | 387,2800 | 387,3800 | 388,8500 |
27/05/2020 | 387,4400 | 381,3500 | 383,6500 | 387,4000 |
26/05/2020 | 385,5900 | 377,2600 | 377,2600 | 383,5100 |
22/05/2020 | 375,4900 | 373,1600 | 375,4200 | 375,2300 |
21/05/2020 | 379,7600 | 375,5900 | 379,0700 | 376,8100 |
20/05/2020 | 380,3100 | 373,8700 | 374,3600 | 379,3000 |
19/05/2020 | 377,6000 | 374,0100 | 376,0600 | 374,0300 |
18/05/2020 | 375,9300 | 364,2500 | 364,2600 | 374,9400 |
15/05/2020 | 364,3600 | 360,7000 | 363,1500 | 364,2600 |
14/05/2020 | 362,9000 | 354,9400 | 362,3900 | 362,8500 |
13/05/2020 | 368,9200 | 360,9700 | 368,6500 | 363,1000 |
12/05/2020 | 375,1300 | 368,5500 | 372,7600 | 368,5700 |
11/05/2020 | 374,6700 | 371,2400 | 373,3600 | 373,4300 |
08/05/2020 | 373,5600 | 368,7600 | 368,8400 | 373,4100 |
07/05/2020 | 369,1200 | 363,6800 | 363,9000 | 367,5900 |
06/05/2020 | 367,8100 | 363,9500 | 365,7600 | 363,9700 |
05/05/2020 | 368,0100 | 362,5000 | 362,5700 | 365,5700 |
04/05/2020 | 364,0900 | 358,5300 | 364,0600 | 362,1400 |
01/05/2020 | 371,4300 | 363,6200 | 371,3000 | 364,3900 |
30/04/2020 | 372,4200 | 372,3100 | 372,4000 | 372,3400 |
29/04/2020 | 376,7300 | 367,5600 | 367,6500 | 375,6400 |
28/04/2020 | 371,7500 | 365,8800 | 366,0700 | 366,9200 |
27/04/2020 | 366,7500 | 359,6100 | 359,6300 | 366,0600 |
24/04/2020 | 360,0200 | 355,9300 | 357,3700 | 359,5900 |
23/04/2020 | 362,0800 | 356,7900 | 356,8100 | 357,6500 |
22/04/2020 | 357,7000 | 349,9400 | 350,2100 | 356,5800 |
21/04/2020 | 359,7200 | 349,7000 | 359,4000 | 350,6100 |
20/04/2020 | 364,9400 | 360,3600 | 364,9000 | 361,0700 |
17/04/2020 | 365,2500 | 357,0800 | 357,2900 | 364,9700 |
16/04/2020 | 356,8200 | 352,8600 | 354,1800 | 355,5200 |
15/04/2020 | 363,6700 | 353,5200 | 363,5400 | 355,2800 |
14/04/2020 | 364,1300 | 356,1700 | 356,1700 | 363,4600 |
13/04/2020 | 357,8700 | 351,6400 | 357,8200 | 355,0200 |
09/04/2020 | 359,8700 | 351,6200 | 351,9300 | 357,3900 |
08/04/2020 | 352,4500 | 343,4300 | 344,3000 | 351,6300 |
07/04/2020 | 352,8000 | 340,6600 | 340,6600 | 344,6700 |
06/04/2020 | 341,6200 | 322,9400 | 323,1000 | 340,7800 |
03/04/2020 | 327,5900 | 321,0200 | 327,5900 | 323,2200 |
02/04/2020 | 329,4900 | 321,9500 | 323,9200 | 327,9600 |
01/04/2020 | 336,8700 | 322,6400 | 336,7900 | 324,3300 |
31/03/2020 | 341,4000 | 335,8400 | 338,6600 | 337,3100 |
30/03/2020 | 339,2000 | 330,7200 | 333,1400 | 338,8100 |
27/03/2020 | 342,7000 | 329,9600 | 342,7000 | 333,3500 |
26/03/2020 | 341,1600 | 325,0600 | 326,3800 | 340,6100 |
25/03/2020 | 333,4400 | 317,7400 | 319,4500 | 326,1900 |
24/03/2020 | 316,6200 | 294,8000 | 295,0500 | 316,5500 |
23/03/2020 | 301,7000 | 288,4900 | 301,4900 | 292,3100 |
20/03/2020 | 314,8500 | 301,1200 | 308,1500 | 301,9300 |
19/03/2020 | 310,5400 | 297,1700 | 302,7400 | 306,5100 |
18/03/2020 | 323,8400 | 296,8500 | 323,7500 | 305,8700 |
17/03/2020 | 325,2400 | 308,5400 | 312,9100 | 322,9000 |
16/03/2020 | 344,4600 | 311,8200 | 344,3400 | 312,4700 |
13/03/2020 | 343,8300 | 323,5400 | 323,5800 | 343,7700 |
12/03/2020 | 359,1100 | 328,3300 | 358,4500 | 328,3400 |
11/03/2020 | 375,9600 | 359,4000 | 375,3200 | 361,9800 |
10/03/2020 | 376,0500 | 364,7900 | 366,3800 | 375,1800 |
09/03/2020 | 394,3800 | 365,9000 | 394,3700 | 366,4700 |
06/03/2020 | 402,2400 | 388,9500 | 402,2400 | 394,1200 |
05/03/2020 | 411,6100 | 400,5800 | 410,8200 | 402,7800 |
04/03/2020 | 410,1100 | 399,5900 | 400,0600 | 410,0600 |
03/03/2020 | 411,1600 | 397,9800 | 404,9600 | 400,0300 |
02/03/2020 | 404,5900 | 393,1800 | 394,1400 | 404,5700 |
28/02/2020 | 399,2300 | 384,4100 | 399,0100 | 393,4300 |
27/02/2020 | 412,9400 | 400,2300 | 412,5100 | 400,3000 |
26/02/2020 | 413,4100 | 412,9700 | 413,3400 | 412,9800 |
25/02/2020 | 425,9900 | 415,5300 | 424,7900 | 416,1700 |
24/02/2020 | 438,1800 | 425,1200 | 438,1800 | 425,8400 |
21/02/2020 | 441,7000 | 437,8800 | 441,4800 | 438,5400 |
20/02/2020 | 443,5800 | 439,2600 | 443,4800 | 441,5000 |
19/02/2020 | 444,1600 | 441,9800 | 442,0800 | 443,6900 |
18/02/2020 | 443,9000 | 440,6400 | 443,9000 | 441,6600 |
14/02/2020 | 444,3300 | 443,0900 | 443,6900 | 444,0700 |
13/02/2020 | 444,6100 | 442,4200 | 444,3600 | 443,7700 |
12/02/2020 | 444,7600 | 444,4200 | 444,6300 | 444,6200 |
11/02/2020 | 443,6100 | 440,2300 | 440,2400 | 442,2400 |
10/02/2020 | 440,1100 | 437,5000 | 438,6100 | 440,0900 |
07/02/2020 | 441,2000 | 438,4400 | 441,0600 | 438,9000 |
06/02/2020 | 441,9300 | 440,8000 | 440,8600 | 441,5700 |
05/02/2020 | 439,6100 | 435,9600 | 436,2700 | 439,3000 |
04/02/2020 | 436,3800 | 430,2900 | 430,3300 | 435,6400 |
03/02/2020 | 430,9800 | 426,9300 | 427,8000 | 429,3800 |
31/01/2020 | 433,5900 | 427,5000 | 433,5500 | 428,2900 |
30/01/2020 | 434,9300 | 429,8700 | 434,9200 | 433,2300 |
29/01/2020 | 436,4200 | 434,5900 | 435,3300 | 434,9600 |
28/01/2020 | 435,8100 | 431,6500 | 432,1600 | 435,2000 |
27/01/2020 | 439,3100 | 431,6700 | 439,3100 | 432,5500 |
24/01/2020 | 442,8900 | 438,5200 | 441,4800 | 439,6200 |
23/01/2020 | 442,0200 | 439,5400 | 442,0200 | 441,4200 |
22/01/2020 | 444,1500 | 442,4400 | 442,4500 | 442,7900 |
21/01/2020 | 444,1300 | 441,7900 | 444,1200 | 442,0300 |
17/01/2020 | 444,1200 | 442,5800 | 442,6100 | 444,0900 |
16/01/2020 | 442,8800 | 442,5300 | 442,6700 | 442,6100 |
15/01/2020 | 441,0100 | 439,2700 | 439,4900 | 440,2000 |
14/01/2020 | 440,7500 | 439,2200 | 439,8800 | 439,8800 |
13/01/2020 | 439,7900 | 437,3800 | 437,4000 | 439,7500 |
10/01/2020 | 438,9600 | 437,1800 | 438,0300 | 437,5400 |
09/01/2020 | 437,7900 | 435,7600 | 435,7600 | 437,6900 |
08/01/2020 | 435,6600 | 433,2200 | 433,8800 | 434,6000 |
07/01/2020 | 436,0500 | 433,9900 | 435,4700 | 434,6100 |
06/01/2020 | 434,6000 | 431,9200 | 434,5500 | 434,5900 |
03/01/2020 | 437,0000 | 433,5800 | 437,0000 | 434,9500 |
02/01/2020 | 437,0000 | 433,9800 | 434,0600 | 436,9900 |
31/12/2019 | 434,0400 | 432,7300 | 433,2100 | 434,0000 |
30/12/2019 | 435,5200 | 433,0500 | 435,0700 | 433,3300 |
27/12/2019 | 435,8300 | 434,5200 | 434,6900 | 435,1600 |
26/12/2019 | 434,0300 | 432,5500 | 432,5600 | 433,9600 |
24/12/2019 | 432,6100 | 432,1700 | 432,3800 | 432,5200 |
23/12/2019 | 432,7300 | 431,9900 | 432,2000 | 432,5000 |
20/12/2019 | 432,4200 | 430,5500 | 430,6900 | 432,0800 |
19/12/2019 | 430,8100 | 429,2100 | 429,3400 | 430,7300 |
18/12/2019 | 430,2300 | 429,4600 | 429,5100 | 429,6000 |
17/12/2019 | 430,2100 | 429,4900 | 429,9400 | 429,8700 |
16/12/2019 | 430,0400 | 426,3800 | 426,4000 | 429,4200 |
13/12/2019 | 428,1600 | 425,3500 | 426,0200 | 426,3300 |
12/12/2019 | 425,2000 | 421,7600 | 422,1700 | 424,2700 |
11/12/2019 | 421,9300 | 419,9400 | 420,0400 | 421,6700 |
10/12/2019 | 420,8300 | 419,3300 | 420,4500 | 420,1300 |
09/12/2019 | 421,8300 | 420,5500 | 421,5800 | 420,5800 |
06/12/2019 | 421,6500 | 418,3300 | 418,3500 | 421,3300 |
05/12/2019 | 418,4300 | 416,9900 | 417,6500 | 418,1300 |
04/12/2019 | 417,6500 | 417,4100 | 417,4800 | 417,5000 |
03/12/2019 | 417,5200 | 413,0900 | 417,0900 | 415,2100 |
02/12/2019 | 420,6600 | 417,2200 | 419,9500 | 417,5900 |
29/11/2019 | 421,3600 | 419,7500 | 421,3600 | 419,8700 |
27/11/2019 | 422,2300 | 420,9100 | 421,0600 | 422,1700 |
26/11/2019 | 420,9900 | 419,8300 | 420,4100 | 420,8500 |
25/11/2019 | 420,1500 | 417,3000 | 417,3100 | 420,1300 |
22/11/2019 | 417,6500 | 416,1900 | 416,4000 | 417,0100 |
21/11/2019 | 417,0800 | 415,4900 | 416,9000 | 416,2900 |
20/11/2019 | 418,9500 | 416,3400 | 418,8700 | 417,6600 |
19/11/2019 | 420,3100 | 418,7300 | 419,1900 | 419,3900 |
18/11/2019 | 419,4100 | 418,2200 | 418,6600 | 419,1200 |
15/11/2019 | 418,6800 | 416,0700 | 416,3400 | 418,6700 |
14/11/2019 | 415,8400 | 414,7500 | 415,5200 | 415,7700 |
13/11/2019 | 416,3400 | 414,6500 | 416,3200 | 415,9900 |
12/11/2019 | 417,7500 | 416,2500 | 416,2700 | 416,9000 |
11/11/2019 | 417,3000 | 415,0700 | 417,2100 | 416,2100 |
08/11/2019 | 417,1400 | 415,4700 | 417,1100 | 417,0500 |
07/11/2019 | 418,2800 | 416,0100 | 416,0200 | 417,2700 |
06/11/2019 | 416,3700 | 415,3500 | 415,8800 | 416,0300 |
05/11/2019 | 416,9500 | 415,6700 | 416,5100 | 416,0500 |
04/11/2019 | 416,3800 | 415,8800 | 415,9000 | 416,3800 |
01/11/2019 | 413,9000 | 410,2000 | 410,4500 | 413,8600 |
31/10/2019 | 410,6500 | 410,2000 | 410,4500 | 410,5600 |
30/10/2019 | 411,9300 | 411,4700 | 411,4800 | 411,8700 |
29/10/2019 | 410,2700 | 410,2600 | 410,2600 | 410,2700 |
28/10/2019 | 410,8000 | 408,4500 | 408,4900 | 410,3100 |
25/10/2019 | 408,9200 | 406,6600 | 407,3500 | 408,4600 |
24/10/2019 | 407,9500 | 406,2000 | 406,2000 | 407,3200 |
23/10/2019 | 406,1900 | 404,8300 | 405,0800 | 406,1800 |
22/10/2019 | 407,0400 | 405,4300 | 406,1000 | 405,5000 |
21/10/2019 | 406,1500 | 403,7300 | 403,8200 | 406,0700 |
18/10/2019 | 405,1000 | 402,8300 | 405,0100 | 403,9000 |
17/10/2019 | 405,9100 | 403,2500 | 403,6000 | 404,9000 |
16/10/2019 | 404,1300 | 402,8600 | 403,6800 | 403,6800 |
15/10/2019 | 404,1600 | 400,5000 | 400,5600 | 403,3500 |
14/10/2019 | 400,8800 | 399,5000 | 400,3000 | 399,8700 |
11/10/2019 | 402,2000 | 395,9700 | 395,9900 | 400,3500 |
10/10/2019 | 395,8700 | 392,7600 | 392,9200 | 395,1900 |
09/10/2019 | 393,5300 | 390,9100 | 390,9800 | 392,7600 |
08/10/2019 | 395,6100 | 390,7000 | 395,3600 | 390,7100 |
07/10/2019 | 396,3800 | 394,5900 | 395,6200 | 394,7600 |
04/10/2019 | 395,7200 | 391,7100 | 391,8500 | 395,6000 |
03/10/2019 | 391,6600 | 387,1300 | 390,3500 | 391,6000 |
02/10/2019 | 396,1800 | 389,2900 | 396,1800 | 390,3500 |
01/10/2019 | 400,6700 | 396,4200 | 400,0400 | 396,6400 |
30/09/2019 | 400,2500 | 398,4700 | 399,2100 | 399,7400 |
27/09/2019 | 401,3700 | 397,9200 | 400,1500 | 399,1800 |
26/09/2019 | 401,9000 | 399,9200 | 401,3200 | 400,7700 |
25/09/2019 | 401,3300 | 398,1900 | 401,3200 | 400,9200 |
24/09/2019 | 404,4800 | 400,6100 | 403,0500 | 401,3200 |
23/09/2019 | 404,0300 | 402,2100 | 403,9200 | 403,0700 |
20/09/2019 | 405,7400 | 403,2300 | 404,9500 | 403,9900 |
19/09/2019 | 405,8700 | 404,0000 | 404,1200 | 404,5900 |
18/09/2019 | 404,6300 | 401,6900 | 404,6000 | 403,9400 |
17/09/2019 | 404,6100 | 402,8000 | 403,6300 | 404,5800 |
16/09/2019 | 405,6000 | 403,3200 | 405,5100 | 403,8200 |
13/09/2019 | 406,3600 | 404,8600 | 404,8700 | 405,3300 |
12/09/2019 | 405,4600 | 403,3200 | 403,4700 | 404,4900 |
11/09/2019 | 403,0100 | 399,9200 | 399,9700 | 403,0000 |
10/09/2019 | 399,9300 | 397,7500 | 399,7100 | 399,9300 |
09/09/2019 | 400,7100 | 399,1400 | 399,4300 | 399,7100 |
06/09/2019 | 400,1200 | 398,9100 | 398,9700 | 399,4600 |
05/09/2019 | 399,6100 | 395,0000 | 395,2500 | 398,6600 |
04/09/2019 | 394,3200 | 389,9700 | 389,9900 | 394,2600 |
03/09/2019 | 391,5400 | 388,6200 | 391,4500 | 389,8400 |
30/08/2019 | 393,5300 | 390,5200 | 390,5400 | 392,0500 |
29/08/2019 | 390,9100 | 386,6100 | 386,6500 | 390,5200 |
28/08/2019 | 386,6800 | 386,6600 | 386,6700 | 386,6600 |
27/08/2019 | 388,3900 | 385,1600 | 386,3300 | 385,8300 |
26/08/2019 | 385,8200 | 383,1100 | 385,0700 | 385,6800 |
23/08/2019 | 391,8000 | 384,2300 | 390,5400 | 384,9600 |
22/08/2019 | 392,3100 | 389,1200 | 391,2800 | 390,5900 |
21/08/2019 | 391,9700 | 388,6700 | 388,8100 | 391,4600 |
20/08/2019 | 391,3100 | 388,5800 | 390,9500 | 389,0800 |
19/08/2019 | 391,2400 | 387,2900 | 387,3000 | 390,4800 |
16/08/2019 | 387,0600 | 382,3300 | 382,3900 | 386,6900 |
15/08/2019 | 383,1100 | 380,6400 | 382,1500 | 381,9900 |
14/08/2019 | 391,4800 | 382,7400 | 390,7000 | 382,8000 |
13/08/2019 | 392,5300 | 386,4100 | 388,5000 | 390,7300 |
12/08/2019 | 392,3500 | 387,7800 | 391,5900 | 388,4700 |
09/08/2019 | 394,2600 | 390,4900 | 393,9200 | 391,6100 |
08/08/2019 | 393,9400 | 387,6000 | 387,7700 | 393,8300 |
07/08/2019 | 388,3400 | 382,9900 | 387,1300 | 387,7400 |
06/08/2019 | 387,2400 | 383,9200 | 385,4800 | 387,0700 |
05/08/2019 | 395,1600 | 383,5800 | 395,1000 | 385,2500 |
02/08/2019 | 398,7300 | 393,4700 | 398,4700 | 395,1500 |
01/08/2019 | 404,5600 | 399,2900 | 402,7000 | 399,9600 |
31/07/2019 | 405,6900 | 400,0100 | 405,5100 | 401,8700 |
30/07/2019 | 405,6600 | 405,5100 | 405,5100 | 405,6500 |
29/07/2019 | 407,7700 | 406,3900 | 407,7100 | 407,0000 |
26/07/2019 | 407,8800 | 405,7800 | 406,5800 | 407,7000 |
25/07/2019 | 409,0900 | 405,8700 | 408,3300 | 406,3400 |
24/07/2019 | 408,2800 | 406,4300 | 406,8900 | 408,2700 |
23/07/2019 | 406,8900 | 405,2500 | 405,2900 | 406,8500 |
22/07/2019 | 405,2700 | 404,1000 | 404,9500 | 404,7100 |
19/07/2019 | 407,2600 | 404,6700 | 404,9300 | 404,7600 |
18/07/2019 | 405,8000 | 403,4000 | 404,3200 | 405,7300 |
17/07/2019 | 406,8300 | 405,1600 | 406,7700 | 405,1700 |
16/07/2019 | 408,2800 | 406,5300 | 406,8400 | 406,7000 |
15/07/2019 | 408,2800 | 407,2100 | 407,8500 | 407,8200 |
12/07/2019 | 407,6500 | 403,6700 | 406,3500 | 407,3800 |
11/07/2019 | 407,0200 | 403,6700 | 406,3500 | 406,2900 |
10/07/2019 | 406,6500 | 403,6700 | 405,7100 | 405,7600 |
09/07/2019 | 403,8800 | 403,6700 | 403,9300 | 403,6800 |
08/07/2019 | 406,1600 | 403,9800 | 404,3800 | 404,4400 |
05/07/2019 | 408,7500 | 404,6200 | 406,9000 | 406,9000 |
03/07/2019 | 408,1300 | 405,4900 | 405,8600 | 408,1000 |
02/07/2019 | 406,0400 | 404,5700 | 404,9400 | 405,8500 |
01/07/2019 | 406,3900 | 401,8800 | 401,9000 | 404,6200 |
28/06/2019 | 402,2800 | 400,0600 | 400,1700 | 402,2800 |
27/06/2019 | 400,5900 | 398,4200 | 398,4200 | 400,3100 |
26/06/2019 | 401,7800 | 398,3000 | 401,6600 | 398,5200 |
25/06/2019 | 402,2100 | 398,9100 | 401,9400 | 399,2300 |
24/06/2019 | 402,7500 | 401,7800 | 402,3500 | 401,7800 |
23/06/2019 | 402,3300 | 401,8300 | 402,3300 | 401,8300 |
20/06/2019 | 403,5900 | 399,1800 | 399,2000 | 403,0000 |
19/06/2019 | 399,4600 | 396,5000 | 396,5000 | 398,6800 |
18/06/2019 | 397,5400 | 392,4700 | 392,6200 | 392,6100 |
17/06/2019 | 393,4300 | 392,2400 | 392,7200 | 392,6000 |
16/06/2019 | 392,9100 | 392,6700 | 392,6800 | 392,9100 |
13/06/2019 | 394,7200 | 392,9600 | 393,7300 | 394,2700 |
12/06/2019 | 395,3800 | 393,4600 | 395,2200 | 394,0500 |
11/06/2019 | 397,2500 | 393,9700 | 394,0200 | 395,1100 |
10/06/2019 | 395,4100 | 391,6900 | 391,7100 | 393,9500 |
09/06/2019 | 392,0100 | 391,8600 | 391,8600 | 392,0100 |
06/06/2019 | 388,7500 | 386,4000 | 386,7500 | 388,2300 |
05/06/2019 | 387,1200 | 384,4800 | 384,4900 | 387,1200 |
04/06/2019 | 384,6300 | 379,0000 | 379,5700 | 384,1800 |
03/06/2019 | 380,4500 | 378,1400 | 379,0600 | 379,5100 |
02/06/2019 | 379,0600 | 378,7100 | 379,0600 | 378,7100 |
30/05/2019 | 382,7700 | 380,7300 | 381,1400 | 381,8700 |
29/05/2019 | 384,5000 | 379,8400 | 384,4700 | 381,1400 |
28/05/2019 | 387,7300 | 384,4100 | 386,3700 | 384,4200 |
27/05/2019 | 386,7200 | 386,0600 | 386,1400 | 386,3500 |
26/05/2019 | 386,1500 | 385,9900 | 386,1500 | 385,9900 |
24/05/2019 | 387,2700 | 384,4000 | 384,8200 | 386,0000 |
23/05/2019 | 389,1100 | 383,5100 | 389,0900 | 384,7800 |
22/05/2019 | 390,3400 | 388,7100 | 389,9300 | 389,0600 |
21/05/2019 | 390,4200 | 387,4000 | 387,7600 | 390,0800 |
20/05/2019 | 390,2000 | 386,9200 | 389,7500 | 387,7700 |
19/05/2019 | 389,7800 | 389,6700 | 389,6800 | 389,7800 |
16/05/2019 | 393,2400 | 389,1500 | 389,6800 | 391,9600 |
15/05/2019 | 390,2500 | 385,8800 | 387,7300 | 389,6600 |
14/05/2019 | 389,0800 | 384,7100 | 385,6700 | 387,7600 |
13/05/2019 | 393,1200 | 384,9500 | 393,0600 | 385,8900 |
12/05/2019 | 393,1500 | 393,0200 | 393,0400 | 393,1500 |
10/05/2019 | 393,8400 | 388,6700 | 391,7500 | 393,1700 |
09/05/2019 | 394,9000 | 388,9600 | 394,8800 | 391,8200 |
08/05/2019 | 396,5300 | 394,1800 | 396,0000 | 394,9300 |
07/05/2019 | 401,4200 | 394,3400 | 401,2100 | 395,9300 |
06/05/2019 | 404,0000 | 397,8400 | 403,9700 | 401,2500 |
05/05/2019 | 404,0700 | 403,7600 | 404,0600 | 403,7600 |
03/05/2019 | 404,0900 | 400,5800 | 400,8000 | 403,7800 |
02/05/2019 | 402,1100 | 399,4600 | 401,9900 | 400,8800 |
01/05/2019 | 404,9200 | 401,8800 | 403,7900 | 402,3400 |
30/04/2019 | 404,0000 | 401,8000 | 403,5000 | 403,6900 |
29/04/2019 | 404,0400 | 402,7400 | 402,7800 | 403,3600 |
28/04/2019 | 402,8500 | 402,7800 | 402,7900 | 402,8500 |
25/04/2019 | 402,0400 | 400,0600 | 401,8600 | 401,3000 |
24/04/2019 | 403,6300 | 401,7600 | 403,4600 | 402,3700 |
23/04/2019 | 403,6000 | 400,9700 | 401,3000 | 403,3800 |
22/04/2019 | 401,3900 | 400,4500 | 401,2600 | 401,2400 |
21/04/2019 | 401,3000 | 401,2900 | 401,2900 | 401,3000 |
19/04/2019 | 401,3700 | 401,1100 | 401,1300 | 401,2900 |
18/04/2019 | 401,6700 | 399,9600 | 401,6300 | 401,6800 |
17/04/2019 | 403,4300 | 401,1900 | 401,9200 | 401,6000 |
16/04/2019 | 402,7200 | 401,1500 | 401,3900 | 402,0600 |
15/04/2019 | 402,0200 | 400,6400 | 401,1400 | 401,4900 |
14/04/2019 | 401,2200 | 401,1400 | 401,1400 | 401,2200 |
12/04/2019 | 401,5300 | 398,9100 | 399,0500 | 401,2200 |
11/04/2019 | 399,8700 | 398,5600 | 399,8500 | 399,3000 |
10/04/2019 | 399,9500 | 398,0700 | 398,6600 | 399,6800 |
09/04/2019 | 400,8600 | 398,2900 | 400,1200 | 398,6900 |
08/04/2019 | 400,1800 | 398,8300 | 399,5700 | 400,1400 |
07/04/2019 | 399,5900 | 399,5600 | 399,5800 | 399,5600 |
05/04/2019 | 399,6600 | 398,1000 | 398,1400 | 399,5600 |
04/04/2019 | 398,3800 | 397,1500 | 398,2700 | 398,1700 |
03/04/2019 | 399,2900 | 396,1100 | 396,1600 | 398,2500 |
02/04/2019 | 396,4900 | 395,0700 | 395,7300 | 395,9400 |
01/04/2019 | 395,9600 | 391,3500 | 391,3500 | 395,8100 |
31/03/2019 | 391,4700 | 391,3900 | 391,3900 | 391,4700 |
29/03/2019 | 391,4700 | 388,8700 | 388,8800 | 391,4700 |
28/03/2019 | 389,3800 | 387,3300 | 388,6000 | 388,9100 |
27/03/2019 | 390,8800 | 387,1200 | 390,3200 | 388,7300 |
26/03/2019 | 391,3700 | 387,5000 | 387,5300 | 390,3600 |
25/03/2019 | 389,2200 | 386,1300 | 389,2200 | 387,5200 |
24/03/2019 | 389,4100 | 389,3800 | 389,4000 | 389,4100 |
22/03/2019 | 395,8900 | 389,2500 | 395,4500 | 389,4300 |
21/03/2019 | 395,6600 | 392,3900 | 393,3700 | 395,3600 |
20/03/2019 | 395,2200 | 391,6500 | 394,0900 | 393,3500 |
19/03/2019 | 395,8200 | 393,4700 | 393,8000 | 394,1300 |
18/03/2019 | 393,9400 | 391,7600 | 391,7900 | 393,8500 |
17/03/2019 | 391,8400 | 391,7100 | 391,8400 | 391,7100 |
15/03/2019 | 392,4200 | 389,2300 | 389,2500 | 391,7100 |
14/03/2019 | 389,9200 | 388,7700 | 389,8100 | 389,2000 |
13/03/2019 | 390,0900 | 386,8300 | 387,5400 | 389,7000 |
12/03/2019 | 388,0800 | 385,9800 | 385,9900 | 385,5400 |
11/03/2019 | 385,7900 | 381,1300 | 381,2800 | 385,7700 |
10/03/2019 | 381,3900 | 381,2800 | 381,3900 | 381,2800 |
07/03/2019 | 386,7400 | 382,4100 | 386,7400 | 383,2300 |
06/03/2019 | 388,8100 | 386,7100 | 388,5500 | 386,8700 |
05/03/2019 | 389,1200 | 387,8800 | 388,8000 | 388,4800 |
04/03/2019 | 391,1300 | 387,0200 | 389,9600 | 389,0800 |
03/03/2019 | 389,7700 | 389,5600 | 389,5600 | 389,7700 |
28/02/2019 | 389,4500 | 387,6700 | 389,4500 | 388,0000 |
27/02/2019 | 390,1100 | 387,9000 | 389,9900 | 389,5000 |
26/02/2019 | 390,6800 | 389,0900 | 389,8500 | 389,5800 |
25/02/2019 | 391,2900 | 388,9100 | 388,9400 | 389,8000 |
24/02/2019 | 388,7000 | 388,6100 | 388,7000 | 388,6100 |
22/02/2019 | 388,9100 | 386,2600 | 386,5200 | 388,6000 |
21/02/2019 | 388,0200 | 385,7700 | 387,6500 | 386,7800 |
20/02/2019 | 388,2000 | 386,1400 | 386,1800 | 387,5400 |
19/02/2019 | 386,7100 | 384,4500 | 385,3500 | 385,9100 |
18/02/2019 | 385,5800 | 384,6900 | 384,6900 | 385,3500 |
17/02/2019 | 384,3700 | 384,0100 | 384,3700 | 384,0100 |
15/02/2019 | 384,4100 | 380,6300 | 381,4600 | 384,0000 |
14/02/2019 | 382,6000 | 380,2400 | 381,9600 | 381,3700 |
13/02/2019 | 383,1900 | 381,3100 | 381,3500 | 381,9100 |
12/02/2019 | 381,4200 | 376,8600 | 376,9000 | 381,1400 |
11/02/2019 | 377,5700 | 376,2800 | 376,5300 | 376,7800 |
10/02/2019 | 376,5900 | 376,5800 | 376,5800 | 376,5800 |
07/02/2019 | 381,2800 | 376,3100 | 381,2100 | 377,7700 |
06/02/2019 | 382,5400 | 380,9200 | 382,3900 | 381,2700 |
05/02/2019 | 382,4200 | 380,1200 | 380,2200 | 382,2800 |
04/02/2019 | 380,0400 | 377,6200 | 378,6500 | 380,0300 |
03/02/2019 | 378,6900 | 378,5600 | 378,5600 | 378,6900 |
31/01/2019 | 378,7500 | 376,0700 | 376,1300 | 378,2900 |
30/01/2019 | 376,6100 | 371,3000 | 371,5300 | 375,0100 |
29/01/2019 | 372,6000 | 370,6500 | 371,1600 | 371,5200 |
28/01/2019 | 373,9600 | 369,7800 | 373,7200 | 371,3000 |
27/01/2019 | 373,7300 | 373,4600 | 373,7300 | 373,4600 |
25/01/2019 | 374,0500 | 369,7800 | 369,7900 | 373,4600 |
24/01/2019 | 370,1600 | 368,2900 | 368,9400 | 369,8400 |
23/01/2019 | 370,2400 | 367,0100 | 368,4400 | 368,8400 |
22/01/2019 | 372,6300 | 367,4500 | 372,5500 | 368,6600 |
21/01/2019 | 372,8700 | 372,2000 | 372,5400 | 372,5300 |
20/01/2019 | 372,4800 | 372,3200 | 372,3200 | 372,4800 |
18/01/2019 | 372,6600 | 368,3500 | 368,3500 | 372,4700 |
17/01/2019 | 369,1100 | 365,4400 | 366,7700 | 368,0400 |
16/01/2019 | 367,3400 | 365,3200 | 365,8400 | 366,6000 |
15/01/2019 | 365,9300 | 362,7500 | 362,8200 | 365,7800 |
14/01/2019 | 364,7500 | 361,7500 | 364,6800 | 362,9300 |
13/01/2019 | 364,7500 | 364,7300 | 364,7400 | 364,7500 |
11/01/2019 | 365,4700 | 362,9000 | 364,6800 | 364,7500 |
10/01/2019 | 364,5200 | 361,5100 | 363,6200 | 364,4300 |
09/01/2019 | 364,4800 | 360,4800 | 360,4900 | 363,7900 |
08/01/2019 | 360,6200 | 357,1700 | 357,7300 | 360,0500 |
07/01/2019 | 358,7700 | 354,3100 | 354,3100 | 357,4800 |
06/01/2019 | 354,0800 | 354,0400 | 354,0400 | 354,0800 |
05/01/2019 | 354,0400 | 354,0400 | 354,0400 | 354,0700 |
03/01/2019 | 350,4800 | 345,0900 | 350,1000 | 345,5300 |
02/01/2019 | 351,1500 | 345,9600 | 351,1200 | 350,0100 |
01/01/2019 | 351,4100 | 350,9800 | 351,1500 | 351,0300 |
31/12/2018 | 351,1500 | 348,6300 | 348,6400 | 350,8300 |
30/12/2018 | 348,6200 | 348,6200 | 348,6200 | 348,5100 |
28/12/2018 | 351,1900 | 346,5600 | 346,6000 | 348,5100 |
27/12/2018 | 346,7900 | 339,9900 | 344,2300 | 346,6300 |
26/12/2018 | 344,4900 | 335,2500 | 335,8100 | 344,4900 |
25/12/2018 | 337,1900 | 335,4500 | 337,1900 | 335,6900 |
24/12/2018 | 342,2200 | 337,1800 | 342,0700 | 337,2500 |
23/12/2018 | 342,4600 | 342,0000 | 342,0200 | 342,4600 |
21/12/2018 | 349,1900 | 341,3200 | 347,4700 | 342,4800 |
20/12/2018 | 351,7900 | 345,6600 | 351,7700 | 347,5100 |
19/12/2018 | 358,6500 | 350,6800 | 354,7600 | 352,4200 |
18/12/2018 | 357,4700 | 353,4200 | 355,6400 | 354,6500 |
17/12/2018 | 360,9400 | 354,8500 | 360,6300 | 355,8800 |
16/12/2018 | 360,6700 | 360,6200 | 360,6700 | 360,6200 |
14/12/2018 | 365,5600 | 360,1700 | 365,3000 | 360,6300 |
13/12/2018 | 368,3100 | 365,4600 | 366,5600 | 366,3700 |
12/12/2018 | 369,1000 | 362,4200 | 362,4200 | 366,4100 |
11/12/2018 | 366,0100 | 361,0500 | 361,8800 | 362,2200 |
10/12/2018 | 364,6800 | 357,8700 | 364,6800 | 361,9900 |
09/12/2018 | 365,1600 | 364,9000 | 364,9100 | 365,1600 |
06/12/2018 | 372,8400 | 363,1300 | 372,8400 | 369,0700 |
05/12/2018 | 374,3800 | 372,8400 | 374,3800 | 373,0000 |
04/12/2018 | 383,1700 | 374,4900 | 383,1700 | 374,8900 |
03/12/2018 | 384,3900 | 378,8000 | 378,8000 | 383,2000 |
02/12/2018 | 378,2300 | 378,2000 | 378,2300 | 378,2000 |
30/11/2018 | 378,2500 | 376,1500 | 377,3000 | 378,2000 |
29/11/2018 | 378,5700 | 375,9000 | 377,2400 | 377,3000 |
28/11/2018 | 376,9900 | 370,6900 | 370,9000 | 376,0400 |
27/11/2018 | 371,0800 | 368,9700 | 370,7800 | 370,7900 |
26/11/2018 | 370,9300 | 366,3600 | 366,3900 | 370,6600 |
25/11/2018 | 366,5300 | 366,4900 | 366,5000 | 366,5300 |
23/11/2018 | 368,3100 | 365,9300 | 368,1100 | 366,5500 |
22/11/2018 | 368,6600 | 367,8600 | 368,2400 | 368,1200 |
21/11/2018 | 369,8700 | 365,4200 | 365,9100 | 368,1200 |
20/11/2018 | 371,8700 | 365,2600 | 371,8100 | 366,6600 |
19/11/2018 | 377,1500 | 371,8400 | 376,1700 | 372,5200 |
18/11/2018 | 376,2400 | 376,0300 | 376,2400 | 376,0300 |
15/11/2018 | 375,5800 | 370,0300 | 372,5500 | 374,9300 |
14/11/2018 | 376,6600 | 371,3400 | 374,6300 | 372,6100 |
13/11/2018 | 377,0200 | 373,0100 | 374,1400 | 374,3000 |
12/11/2018 | 380,5500 | 374,2600 | 380,2300 | 374,7400 |
11/11/2018 | 380,7700 | 380,5400 | 380,5400 | 380,7700 |
09/11/2018 | 384,2300 | 379,1300 | 384,1400 | 380,7700 |
08/11/2018 | 386,2700 | 383,2100 | 385,2400 | 384,6500 |
07/11/2018 | 385,0900 | 379,4900 | 379,7000 | 385,0500 |
06/11/2018 | 379,5500 | 377,9700 | 378,0400 | 379,4600 |
05/11/2018 | 378,3800 | 376,3500 | 377,4400 | 377,8100 |
04/11/2018 | 377,5700 | 377,4800 | 377,5700 | 377,4800 |
02/11/2018 | 380,9700 | 375,7600 | 377,0800 | 377,4800 |
01/11/2018 | 377,3000 | 372,6000 | 372,7200 | 376,8000 |
31/10/2018 | 374,5700 | 367,8200 | 367,8300 | 372,8500 |
30/10/2018 | 368,0700 | 363,6400 | 364,2300 | 368,0100 |
29/10/2018 | 370,3000 | 361,4500 | 365,8000 | 364,3900 |
28/10/2018 | 365,7700 | 365,6500 | 365,7700 | 365,6500 |
26/10/2018 | 370,2500 | 362,2600 | 369,9800 | 365,6500 |
25/10/2018 | 371,1900 | 364,9600 | 367,5600 | 369,9200 |
24/10/2018 | 375,6600 | 367,2500 | 375,2500 | 367,5900 |
23/10/2018 | 379,4800 | 371,0900 | 379,4600 | 375,1600 |
22/10/2018 | 381,7900 | 378,9500 | 380,5800 | 379,5300 |
21/10/2018 | 380,6100 | 380,5100 | 380,6100 | 380,5100 |
19/10/2018 | 383,3400 | 380,0100 | 380,8400 | 380,5200 |
18/10/2018 | 385,5100 | 379,9600 | 385,3300 | 381,1300 |
17/10/2018 | 387,1000 | 383,3400 | 385,9500 | 385,7300 |
16/10/2018 | 386,1900 | 379,3400 | 379,5300 | 385,9700 |
15/10/2018 | 381,3900 | 378,9000 | 380,9500 | 379,5200 |
14/10/2018 | 381,0900 | 381,0900 | 381,0900 | 381,0900 |
11/10/2018 | 385,6100 | 376,2800 | 385,6100 | 377,1600 |
10/10/2018 | 394,6300 | 385,4300 | 394,2200 | 385,6900 |
09/10/2018 | 395,2400 | 392,7900 | 395,0800 | 393,8300 |
08/10/2018 | 396,6200 | 393,2200 | 396,6200 | 394,9800 |
07/10/2018 | 396,6600 | 396,5400 | 396,6600 | 396,5400 |
05/10/2018 | 399,1900 | 395,1700 | 399,1700 | 396,5400 |
04/10/2018 | 402,9500 | 397,6900 | 402,6900 | 399,3500 |
03/10/2018 | 404,5800 | 402,6300 | 403,3600 | 403,4500 |
02/10/2018 | 405,1700 | 402,8200 | 404,7800 | 403,3400 |
01/10/2018 | 406,2500 | 403,9500 | 404,3900 | 404,8200 |
30/09/2018 | 404,4900 | 404,3400 | 404,3400 | 404,4900 |
28/09/2018 | 405,6900 | 403,7400 | 405,0000 | 404,4900 |
27/09/2018 | 406,3100 | 404,2000 | 405,5100 | 405,0100 |
26/09/2018 | 407,7300 | 405,4000 | 406,0600 | 405,4200 |
25/09/2018 | 406,7600 | 405,3800 | 405,4100 | 406,1400 |
24/09/2018 | 407,3600 | 405,1400 | 407,3000 | 405,8800 |
23/09/2018 | 407,4500 | 407,3600 | 407,3600 | 407,4500 |
21/09/2018 | 408,1100 | 406,4300 | 406,4800 | 407,4500 |
20/09/2018 | 406,8000 | 403,1600 | 403,1900 | 406,4800 |
19/09/2018 | 403,7100 | 401,7500 | 401,7700 | 403,1300 |
18/09/2018 | 402,1700 | 399,5200 | 399,6900 | 401,8100 |
17/09/2018 | 401,0600 | 399,6000 | 400,9800 | 399,7900 |
16/09/2018 | 401,2300 | 400,9600 | 400,9600 | 401,2300 |
14/09/2018 | 401,6500 | 400,0700 | 400,1000 | 401,2200 |
13/09/2018 | 400,8500 | 398,0200 | 398,0400 | 400,1100 |
12/09/2018 | 398,4100 | 396,6100 | 397,2700 | 397,8900 |
11/09/2018 | 397,3700 | 394,8700 | 396,4700 | 396,5900 |
10/09/2018 | 397,5200 | 395,3700 | 396,0300 | 396,5100 |
09/09/2018 | 396,3000 | 396,0100 | 396,0200 | 396,3000 |
06/09/2018 | 398,9900 | 396,4000 | 398,8300 | 397,2100 |
05/09/2018 | 401,2700 | 397,7900 | 401,2200 | 398,7900 |
04/09/2018 | 403,1500 | 400,1100 | 403,0800 | 401,2400 |
03/09/2018 | 403,6400 | 402,8300 | 403,6000 | 403,2500 |
02/09/2018 | 404,0700 | 403,7800 | 403,7900 | 404,0700 |
31/08/2018 | 405,1100 | 402,8600 | 405,0600 | 404,0700 |
30/08/2018 | 407,4800 | 404,5900 | 407,1700 | 406,9400 |
29/08/2018 | 407,3800 | 405,3000 | 405,6000 | 407,1900 |
28/08/2018 | 406,6900 | 405,2300 | 405,2700 | 405,7200 |
27/08/2018 | 405,5200 | 401,5400 | 401,5600 | 405,3000 |
26/08/2018 | 401,5100 | 401,5000 | 401,5100 | 401,5000 |
24/08/2018 | 401,7400 | 398,8200 | 398,9700 | 401,5000 |
23/08/2018 | 400,7500 | 398,8000 | 400,7500 | 399,0700 |
22/08/2018 | 401,1900 | 400,0100 | 400,1300 | 400,6500 |
21/08/2018 | 400,9600 | 398,4100 | 398,6300 | 400,0300 |
20/08/2018 | 398,5700 | 396,4500 | 396,7000 | 398,5500 |
19/08/2018 | 396,7300 | 396,4000 | 396,7300 | 396,4000 |
16/08/2018 | 395,8700 | 392,1100 | 393,0000 | 395,1100 |
15/08/2018 | 396,9100 | 391,2800 | 396,9000 | 392,8400 |
14/08/2018 | 397,3900 | 395,2600 | 395,2900 | 395,4300 |
13/08/2018 | 398,2700 | 394,8300 | 398,1600 | 395,2900 |
12/08/2018 | 398,4900 | 398,1600 | 398,1700 | 398,4900 |
10/08/2018 | 402,5900 | 397,6400 | 402,5000 | 398,5100 |
09/08/2018 | 403,8700 | 402,4800 | 403,5500 | 402,6100 |
08/08/2018 | 404,0600 | 402,8200 | 403,5300 | 403,4500 |
07/08/2018 | 404,3900 | 401,6300 | 401,6700 | 403,6000 |
06/08/2018 | 401,9100 | 400,2500 | 401,3300 | 401,6800 |
05/08/2018 | 401,5100 | 401,4000 | 401,4100 | 401,5100 |
02/08/2018 | 401,2800 | 397,5900 | 401,2300 | 400,0700 |
01/08/2018 | 402,4200 | 400,7000 | 401,7100 | 401,1800 |
31/07/2018 | 402,4900 | 400,4400 | 401,1200 | 401,7400 |
30/07/2018 | 402,7700 | 400,8100 | 402,5200 | 401,1500 |
29/07/2018 | 402,5200 | 402,5000 | 402,5100 | 402,5200 |
26/07/2018 | 404,3800 | 402,9400 | 403,6400 | 403,3100 |
25/07/2018 | 403,7400 | 400,7500 | 400,8400 | 403,6300 |
24/07/2018 | 402,3100 | 398,6500 | 398,7100 | 400,9800 |
23/07/2018 | 399,5400 | 397,8100 | 399,3600 | 398,8100 |
22/07/2018 | 399,2500 | 399,2500 | 399,2500 | 399,2500 |
20/07/2018 | 399,7300 | 397,5600 | 398,1300 | 398,8800 |
19/07/2018 | 399,8800 | 397,0500 | 399,4200 | 397,8300 |
18/07/2018 | 399,5600 | 398,1500 | 398,4300 | 399,3100 |
17/07/2018 | 398,8200 | 396,7600 | 397,8400 | 398,7000 |
16/07/2018 | 398,6000 | 397,3500 | 398,4200 | 397,7400 |
15/07/2018 | 398,4600 | 398,3300 | 398,4600 | 398,3300 |
12/07/2018 | 397,5300 | 394,3400 | 394,3800 | 397,4700 |
11/07/2018 | 398,9400 | 394,0300 | 398,9200 | 395,1900 |
10/07/2018 | 399,0600 | 397,6500 | 397,8500 | 398,9800 |
09/07/2018 | 398,0100 | 394,5500 | 394,6300 | 398,0100 |
08/07/2018 | 394,6200 | 394,5200 | 394,6100 | 394,5200 |
05/07/2018 | 391,3700 | 388,5900 | 389,5000 | 391,3000 |
04/07/2018 | 389,9500 | 389,0400 | 389,6200 | 389,3800 |
03/07/2018 | 391,3300 | 388,5800 | 389,5300 | 389,4000 |
02/07/2018 | 391,2700 | 387,1700 | 391,2100 | 389,5500 |
01/07/2018 | 391,2900 | 391,2000 | 391,2800 | 391,2000 |
28/06/2018 | 389,0300 | 386,3700 | 388,1900 | 388,6400 |
27/06/2018 | 392,6100 | 388,0800 | 391,0700 | 388,5500 |
26/06/2018 | 391,7200 | 390,2900 | 391,1700 | 391,2700 |
25/06/2018 | 396,6600 | 389,8800 | 396,6000 | 390,9700 |
22/06/2018 | 397,2000 | 394,2100 | 394,7300 | 396,3900 |
21/06/2018 | 397,3200 | 394,3500 | 397,0000 | 394,6500 |
20/06/2018 | 397,8100 | 395,5000 | 395,7400 | 397,1700 |
19/06/2018 | 399,2000 | 393,7300 | 399,0000 | 395,6700 |
18/06/2018 | 400,4700 | 397,2500 | 400,4300 | 398,9900 |
17/06/2018 | 400,6800 | 400,5300 | 400,5300 | 400,6800 |
15/06/2018 | 401,8600 | 399,3100 | 401,7600 | 400,6800 |
14/06/2018 | 403,0300 | 401,5100 | 402,8900 | 402,6100 |
13/06/2018 | 404,1500 | 402,0700 | 403,4800 | 402,7800 |
12/06/2018 | 404,2500 | 402,8800 | 403,2700 | 403,8500 |
11/06/2018 | 403,9900 | 402,4200 | 402,4400 | 403,5800 |
10/06/2018 | 402,4600 | 402,3400 | 402,4500 | 402,3400 |
08/06/2018 | 402,8100 | 400,7700 | 402,7800 | 402,3300 |
07/06/2018 | 404,0500 | 401,7800 | 402,6700 | 402,8900 |
06/06/2018 | 402,7100 | 400,0200 | 400,0400 | 402,7100 |
05/06/2018 | 400,4000 | 399,0800 | 400,0700 | 399,6600 |
04/06/2018 | 400,6200 | 397,4100 | 397,4100 | 400,1400 |
03/06/2018 | 397,4300 | 397,3600 | 397,4300 | 397,3600 |
01/06/2018 | 397,6500 | 394,2400 | 394,5800 | 397,3600 |
31/05/2018 | 397,1100 | 393,9800 | 395,6700 | 394,5000 |
30/05/2018 | 395,9600 | 391,5700 | 392,9400 | 395,3000 |
29/05/2018 | 397,4800 | 392,0000 | 397,3500 | 393,1000 |
28/05/2018 | 398,7000 | 397,3200 | 397,9100 | 397,3400 |
27/05/2018 | 397,8700 | 397,8400 | 397,8400 | 397,8700 |
25/05/2018 | 399,2700 | 397,3400 | 398,8700 | 397,8600 |
24/05/2018 | 400,0600 | 397,0400 | 399,7500 | 398,8700 |
23/05/2018 | 401,1600 | 397,6200 | 401,0800 | 399,5100 |
22/05/2018 | 402,6900 | 400,8600 | 401,5900 | 400,8900 |
21/05/2018 | 401,6300 | 398,9600 | 399,3800 | 400,9800 |
20/05/2018 | 399,4800 | 399,4600 | 399,4600 | 399,4800 |
18/05/2018 | 400,8100 | 398,9600 | 400,4200 | 399,4800 |
17/05/2018 | 401,4200 | 399,7000 | 400,6800 | 400,4300 |
16/05/2018 | 401,0400 | 399,0600 | 399,4700 | 400,3600 |
15/05/2018 | 402,7200 | 398,4300 | 402,5700 | 403,0100 |
14/05/2018 | 403,9800 | 402,1500 | 402,2000 | 402,5900 |
13/05/2018 | 402,2300 | 402,1400 | 402,1400 | 402,2300 |
11/05/2018 | 402,7800 | 400,9400 | 401,0000 | 402,2200 |
10/05/2018 | 401,3200 | 397,6300 | 397,7300 | 400,4400 |
09/05/2018 | 398,1300 | 394,9000 | 395,5900 | 397,8000 |
08/05/2018 | 396,2300 | 394,1800 | 395,6400 | 395,4700 |
07/05/2018 | 396,5900 | 394,1900 | 394,5100 | 395,6300 |
06/05/2018 | 394,5300 | 394,2500 | 394,5300 | 394,2500 |
04/05/2018 | 395,1600 | 389,9500 | 391,8500 | 394,2500 |
03/05/2018 | 393,0000 | 388,6700 | 392,7400 | 391,4800 |
02/05/2018 | 395,2700 | 392,3200 | 394,1800 | 392,7900 |
01/05/2018 | 394,7800 | 392,1200 | 394,7500 | 394,2500 |
30/04/2018 | 397,4300 | 394,7000 | 396,1600 | 394,7800 |
29/04/2018 | 396,3000 | 396,0000 | 396,2900 | 396,0000 |
26/04/2018 | 395,5900 | 392,2600 | 392,4000 | 394,9300 |
25/04/2018 | 394,1200 | 390,1800 | 394,0500 | 392,3600 |
24/04/2018 | 397,7500 | 392,8300 | 396,1000 | 393,8100 |
23/04/2018 | 397,3300 | 395,2100 | 397,1900 | 396,4300 |
22/04/2018 | 397,3600 | 397,2900 | 397,2900 | 397,3600 |
20/04/2018 | 400,1100 | 396,6000 | 400,0600 | 397,3600 |
19/04/2018 | 402,1700 | 399,2900 | 401,5000 | 400,6100 |
18/04/2018 | 402,2300 | 399,8600 | 399,8800 | 401,5400 |
17/04/2018 | 400,4500 | 397,0700 | 397,3800 | 399,7700 |
16/04/2018 | 397,9500 | 395,3800 | 395,5800 | 397,1600 |
15/04/2018 | 395,6700 | 395,6500 | 395,6700 | 395,6500 |
13/04/2018 | 397,8100 | 394,8800 | 396,1400 | 395,6400 |
12/04/2018 | 396,9600 | 393,9900 | 394,7400 | 396,1300 |
11/04/2018 | 396,2100 | 394,3200 | 396,0200 | 394,8200 |
10/04/2018 | 396,7100 | 390,7400 | 390,9700 | 395,9300 |
09/04/2018 | 393,9800 | 389,5000 | 389,6300 | 390,8500 |
08/04/2018 | 389,6600 | 389,5200 | 389,6600 | 389,5200 |
06/04/2018 | 394,5000 | 388,2300 | 394,1700 | 389,5200 |
05/04/2018 | 394,7200 | 390,4600 | 390,4800 | 394,0400 |
04/04/2018 | 390,8100 | 384,4700 | 389,1800 | 390,4700 |
03/04/2018 | 389,5100 | 386,0000 | 387,5900 | 389,1700 |
02/04/2018 | 392,6600 | 385,5300 | 392,3600 | 392,0800 |
01/04/2018 | 392,3500 | 392,3400 | 392,3500 | 392,3500 |
30/03/2018 | 392,5300 | 391,8000 | 391,8400 | 392,0700 |
29/03/2018 | 393,1800 | 388,0500 | 388,1600 | 391,7400 |
28/03/2018 | 390,9700 | 387,1400 | 390,9600 | 388,1400 |
27/03/2018 | 395,7700 | 389,7000 | 392,7200 | 390,8400 |
26/03/2018 | 392,9100 | 386,5300 | 387,1000 | 392,6400 |
25/03/2018 | 387,0500 | 386,9700 | 386,9900 | 387,0500 |
23/03/2018 | 394,2000 | 386,9200 | 394,2000 | 387,0700 |
22/03/2018 | 401,8500 | 393,9200 | 401,1600 | 394,0700 |
21/03/2018 | 402,7200 | 400,0900 | 400,2100 | 400,2700 |
20/03/2018 | 400,9200 | 399,6300 | 400,1600 | 400,4400 |
19/03/2018 | 404,4600 | 398,8500 | 404,4100 | 400,2100 |
18/03/2018 | 404,4200 | 404,3400 | 404,4200 | 404,3400 |
16/03/2018 | 405,2200 | 403,8500 | 404,1800 | 404,3400 |
15/03/2018 | 405,9500 | 403,8200 | 404,7600 | 404,4100 |
14/03/2018 | 407,4200 | 404,3900 | 406,4500 | 404,7100 |
13/03/2018 | 409,8100 | 405,8800 | 408,0900 | 406,5400 |
12/03/2018 | 409,0100 | 406,4100 | 406,4200 | 407,9500 |
11/03/2018 | 406,4300 | 406,3800 | 406,4300 | 406,3800 |
09/03/2018 | 406,4500 | 402,0000 | 402,1400 | 406,3800 |
08/03/2018 | 402,3200 | 400,6400 | 400,7700 | 402,0900 |
07/03/2018 | 401,2600 | 398,3900 | 400,8200 | 400,3700 |
06/03/2018 | 401,3800 | 398,5100 | 398,5100 | 400,8300 |
05/03/2018 | 398,5800 | 393,9100 | 395,6700 | 398,1000 |
04/03/2018 | 395,9100 | 395,8000 | 395,9100 | 395,8000 |
02/03/2018 | 396,7200 | 392,1500 | 396,7200 | 395,8000 |
01/03/2018 | 400,5400 | 394,8600 | 400,2100 | 396,1200 |
28/02/2018 | 404,9300 | 400,5800 | 404,7500 | 400,7100 |
27/02/2018 | 409,5600 | 404,8800 | 409,0200 | 405,0100 |
26/02/2018 | 408,8100 | 405,5000 | 405,5000 | 408,4500 |
25/02/2018 | 405,3100 | 405,3100 | 405,3100 | 405,3100 |
23/02/2018 | 405,3100 | 401,0800 | 401,0800 | 405,3100 |
22/02/2018 | 403,1200 | 399,4000 | 400,8200 | 400,8700 |
21/02/2018 | 405,4100 | 401,0200 | 401,8900 | 401,4600 |
20/02/2018 | 403,8100 | 401,1800 | 403,7600 | 402,0500 |
19/02/2018 | 404,8400 | 403,8300 | 404,1500 | 403,9300 |
18/02/2018 | 404,0400 | 403,8000 | 403,8000 | 404,0400 |
16/02/2018 | 405,7900 | 403,0200 | 403,6500 | 404,0400 |
15/02/2018 | 403,4400 | 398,9700 | 399,2000 | 402,9000 |
14/02/2018 | 398,8700 | 392,1700 | 393,1200 | 398,1200 |
13/02/2018 | 393,5500 | 391,3100 | 392,5300 | 393,1600 |
12/02/2018 | 393,4400 | 387,6600 | 387,6600 | 391,9700 |
11/02/2018 | 387,6200 | 387,5300 | 387,6200 | 387,5300 |
09/02/2018 | 389,0400 | 380,7400 | 387,4600 | 387,5400 |
08/02/2018 | 397,2900 | 387,4300 | 396,6900 | 387,6700 |
07/02/2018 | 400,5900 | 396,4000 | 397,1300 | 396,8600 |
06/02/2018 | 398,6600 | 388,2200 | 398,6600 | 396,4900 |
05/02/2018 | 410,5400 | 398,6500 | 410,5400 | 399,1900 |
04/02/2018 | 411,1200 | 411,0700 | 411,1200 | 411,0700 |
02/02/2018 | 418,7500 | 410,9400 | 418,7000 | 411,0900 |
01/02/2018 | 419,6200 | 417,5200 | 418,6500 | 418,5500 |
31/01/2018 | 420,2200 | 417,3500 | 418,5200 | 418,7300 |
30/01/2018 | 422,8300 | 418,2800 | 422,8100 | 418,6600 |
29/01/2018 | 425,6700 | 422,6800 | 425,4400 | 422,7900 |
28/01/2018 | 425,4100 | 425,3500 | 425,3500 | 425,4100 |
26/01/2018 | 425,4100 | 421,3600 | 421,4000 | 425,4100 |
25/01/2018 | 423,6700 | 420,6300 | 422,1100 | 422,8200 |
24/01/2018 | 424,0300 | 421,4500 | 421,6400 | 422,3000 |
23/01/2018 | 421,7100 | 419,6600 | 419,6600 | 421,5900 |
22/01/2018 | 419,5100 | 416,6800 | 417,2200 | 419,4700 |
21/01/2018 | 417,0400 | 416,9500 | 416,9500 | 417,0400 |
19/01/2018 | 417,0500 | 415,1300 | 415,2000 | 417,0500 |
18/01/2018 | 415,6300 | 414,6600 | 415,1900 | 414,9800 |
17/01/2018 | 415,9700 | 412,9100 | 413,6100 | 415,4300 |
16/01/2018 | 415,9300 | 413,2200 | 414,0300 | 413,4800 |
15/01/2018 | 414,3100 | 413,4100 | 413,4100 | 414,2000 |
14/01/2018 | 413,1700 | 412,6000 | 413,1600 | 412,6000 |
12/01/2018 | 413,2200 | 410,0400 | 410,1600 | 412,5900 |
11/01/2018 | 410,1500 | 407,4500 | 407,8900 | 410,0000 |
10/01/2018 | 409,0500 | 407,3000 | 408,3400 | 408,3500 |
09/01/2018 | 409,0600 | 407,8400 | 408,1300 | 408,4700 |
08/01/2018 | 408,0100 | 407,8500 | 407,8600 | 408,0100 |
07/01/2018 | 407,6000 | 407,4900 | 407,6000 | 407,5300 |
05/01/2018 | 407,6500 | 405,1400 | 405,1900 | 407,5200 |
04/01/2018 | 405,4700 | 402,0800 | 402,0800 | 404,9600 |
03/01/2018 | 401,9800 | 400,1200 | 400,2100 | 401,8600 |
02/01/2018 | 400,2400 | 397,1300 | 397,1300 | 400,1300 |
01/01/2018 | 397,2400 | 397,0700 | 397,1200 | 397,2200 |
31/12/2017 | 397,2400 | 397,1200 | 397,1300 | 397,2400 |
28/12/2017 | 397,6300 | 396,5800 | 396,6300 | 397,5200 |
27/12/2017 | 396,8300 | 395,5600 | 395,5900 | 396,5000 |
26/12/2017 | 395,9900 | 395,3800 | 395,8900 | 395,5200 |
25/12/2017 | 395,9800 | 395,6300 | 395,7400 | 395,6500 |
24/12/2017 | 395,7600 | 395,5900 | 395,7500 | 395,5900 |
22/12/2017 | 395,9400 | 395,3000 | 395,5700 | 395,5800 |
21/12/2017 | 396,0900 | 393,9400 | 394,3700 | 395,4300 |
20/12/2017 | 395,5500 | 394,2400 | 394,7200 | 394,5000 |
19/12/2017 | 395,9700 | 394,5000 | 395,5400 | 394,5000 |
18/12/2017 | 396,0400 | 392,2300 | 392,2800 | 395,7000 |
17/12/2017 | 392,0600 | 392,0600 | 392,0600 | 392,0600 |
14/12/2017 | 392,7500 | 390,8200 | 392,4600 | 390,8200 |
13/12/2017 | 393,1900 | 391,4400 | 391,5300 | 391,8000 |
12/12/2017 | 391,7900 | 390,9000 | 391,2300 | 391,3000 |
11/12/2017 | 391,3900 | 389,8500 | 389,9900 | 391,3800 |
10/12/2017 | 389,9200 | 389,7700 | 389,9100 | 389,7700 |
08/12/2017 | 389,9500 | 387,6500 | 387,6500 | 389,7600 |
07/12/2017 | 388,1600 | 386,6600 | 387,1400 | 387,8000 |
06/12/2017 | 388,5600 | 386,7300 | 388,5500 | 386,9000 |
05/12/2017 | 390,2500 | 388,5700 | 390,0300 | 388,6600 |
04/12/2017 | 392,3100 | 389,2600 | 389,6800 | 389,9200 |
03/12/2017 | 390,0800 | 389,6100 | 390,0700 | 389,6100 |
01/12/2017 | 391,0900 | 387,5700 | 390,9200 | 389,6000 |
30/11/2017 | 391,3800 | 389,1900 | 389,9200 | 391,1200 |
29/11/2017 | 391,2000 | 389,6300 | 390,5400 | 390,0800 |
28/11/2017 | 390,3200 | 387,8700 | 388,2300 | 390,2100 |
27/11/2017 | 389,4500 | 388,1800 | 389,4000 | 388,4500 |
26/11/2017 | 389,4800 | 389,3700 | 389,3700 | 389,4800 |
24/11/2017 | 389,6100 | 388,1800 | 388,3400 | 389,4800 |
23/11/2017 | 388,7300 | 388,0000 | 388,4100 | 388,4200 |
22/11/2017 | 388,7000 | 387,6100 | 387,6400 | 387,9800 |
21/11/2017 | 387,5000 | 384,7500 | 384,7900 | 387,1800 |
20/11/2017 | 384,8700 | 383,0300 | 384,0100 | 384,6800 |
19/11/2017 | 384,5000 | 384,1900 | 384,4900 | 384,1900 |
17/11/2017 | 385,1400 | 383,9400 | 384,3500 | 384,1900 |
16/11/2017 | 384,3600 | 380,9500 | 380,9600 | 384,0200 |
15/11/2017 | 383,1800 | 380,2000 | 383,1600 | 380,9300 |
14/11/2017 | 384,0300 | 382,3000 | 383,6800 | 383,0600 |
13/11/2017 | 384,4200 | 382,7300 | 384,4100 | 383,8300 |
12/11/2017 | 384,8900 | 384,6800 | 384,6800 | 384,8900 |
10/11/2017 | 385,4500 | 384,3300 | 385,3500 | 384,8900 |
09/11/2017 | 387,6200 | 384,2400 | 387,0100 | 385,4000 |
08/11/2017 | 387,0100 | 386,0100 | 386,4500 | 386,8900 |
07/11/2017 | 387,4100 | 385,8400 | 386,7900 | 386,2500 |
06/11/2017 | 386,9400 | 385,3200 | 385,9100 | 386,2700 |
05/11/2017 | 385,8400 | 385,8200 | 385,8400 | 385,8200 |
03/11/2017 | 385,9400 | 384,7300 | 385,4900 | 385,8200 |
02/11/2017 | 385,9000 | 384,5900 | 385,2500 | 385,4300 |
01/11/2017 | 386,4000 | 384,1600 | 384,1700 | 385,2400 |
31/10/2017 | 384,4600 | 383,4500 | 383,6400 | 384,1700 |
30/10/2017 | 384,1700 | 383,2100 | 383,6000 | 383,5600 |
29/10/2017 | 383,7500 | 383,3100 | 383,7400 | 383,3100 |
26/10/2017 | 382,3500 | 381,3900 | 381,7700 | 381,8700 |
25/10/2017 | 383,3800 | 380,6300 | 382,9900 | 381,7500 |
24/10/2017 | 383,4200 | 382,6700 | 382,9500 | 382,9800 |
23/10/2017 | 384,0600 | 382,8200 | 383,5300 | 382,8200 |
22/10/2017 | 383,8500 | 383,7900 | 383,7900 | 383,8500 |
20/10/2017 | 383,8600 | 382,7300 | 383,2300 | 383,8500 |
19/10/2017 | 383,8900 | 381,9000 | 383,5000 | 383,3700 |
18/10/2017 | 383,8100 | 382,9200 | 383,1600 | 383,3800 |
17/10/2017 | 383,6500 | 382,6200 | 383,4300 | 382,8500 |
16/10/2017 | 383,9900 | 382,9800 | 382,9800 | 383,6700 |
15/10/2017 | 383,1400 | 383,1200 | 383,1400 | 383,1200 |
13/10/2017 | 383,6800 | 382,1700 | 382,2700 | 383,1200 |
12/10/2017 | 382,7700 | 381,8500 | 382,1900 | 382,1500 |
11/10/2017 | 382,2600 | 381,1100 | 381,1200 | 382,0100 |
10/10/2017 | 381,5700 | 379,4000 | 379,4100 | 381,3800 |
09/10/2017 | 379,9500 | 379,2800 | 379,8300 | 379,4100 |
08/10/2017 | 379,7700 | 379,6700 | 379,7700 | 379,6700 |
06/10/2017 | 380,0800 | 378,8400 | 379,8100 | 379,6800 |
05/10/2017 | 380,0200 | 378,8300 | 379,1100 | 380,0200 |
04/10/2017 | 379,4100 | 378,6400 | 378,7300 | 379,2000 |
03/10/2017 | 378,7700 | 376,9900 | 377,3900 | 378,7500 |
02/10/2017 | 377,3500 | 376,0500 | 376,5100 | 377,3500 |
01/10/2017 | 376,5900 | 376,5500 | 376,5500 | 376,5900 |
28/09/2017 | 375,1400 | 373,8000 | 374,0500 | 374,8600 |
27/09/2017 | 374,5100 | 372,8200 | 373,7300 | 374,2300 |
26/09/2017 | 374,7700 | 373,3500 | 374,7100 | 373,5100 |
25/09/2017 | 376,1300 | 373,9000 | 375,8300 | 374,7900 |
24/09/2017 | 376,2500 | 376,0700 | 376,0800 | 376,2500 |
22/09/2017 | 376,3600 | 375,6400 | 375,9500 | 376,2500 |
21/09/2017 | 376,4100 | 375,5600 | 376,3000 | 375,8000 |
20/09/2017 | 377,5400 | 375,0900 | 376,8500 | 376,3600 |
19/09/2017 | 377,0700 | 375,8900 | 375,9000 | 376,8200 |
18/09/2017 | 376,5700 | 374,9100 | 375,0500 | 376,0400 |
17/09/2017 | 375,1500 | 375,1200 | 375,1300 | 375,1500 |
15/09/2017 | 375,2400 | 374,5400 | 374,9100 | 375,1500 |
14/09/2017 | 374,8400 | 373,8100 | 374,7100 | 374,3100 |
13/09/2017 | 375,5900 | 374,1900 | 375,1300 | 374,8100 |
12/09/2017 | 375,1800 | 373,6800 | 373,7900 | 375,1800 |
11/09/2017 | 374,0100 | 370,7100 | 370,7500 | 374,0100 |
10/09/2017 | 371,0200 | 370,9200 | 371,0200 | 370,9200 |
08/09/2017 | 371,8600 | 370,9000 | 370,9700 | 370,9200 |
07/09/2017 | 371,2200 | 369,3900 | 369,4600 | 370,8400 |
06/09/2017 | 369,8700 | 368,3300 | 369,0000 | 369,6200 |
05/09/2017 | 370,5500 | 367,8400 | 370,1300 | 368,9600 |
04/09/2017 | 371,2100 | 370,0700 | 371,1500 | 370,2900 |
03/09/2017 | 371,0800 | 370,8900 | 370,9000 | 371,0800 |
01/09/2017 | 371,4500 | 370,0400 | 370,1100 | 371,0800 |
31/08/2017 | 370,2800 | 367,4500 | 367,5800 | 369,8300 |
30/08/2017 | 367,7500 | 366,2900 | 366,4300 | 367,7100 |
29/08/2017 | 367,5700 | 365,2900 | 367,5300 | 367,0100 |
28/08/2017 | 367,9400 | 367,0500 | 367,5600 | 367,4000 |
27/08/2017 | 367,3600 | 367,0700 | 367,3600 | 367,0700 |
25/08/2017 | 368,1400 | 365,8800 | 365,9800 | 367,0700 |
24/08/2017 | 367,1300 | 365,8400 | 366,3400 | 366,0500 |
23/08/2017 | 366,7100 | 365,6100 | 366,4600 | 366,2000 |
22/08/2017 | 366,5400 | 363,9500 | 363,9700 | 366,4100 |
21/08/2017 | 364,1900 | 363,0200 | 363,5900 | 364,1400 |
20/08/2017 | 363,7200 | 363,6800 | 363,7200 | 363,6800 |
18/08/2017 | 364,7900 | 364,7900 | 364,7900 | 0,0000 |
17/08/2017 | 368,6400 | 364,6200 | 368,2400 | 364,7900 |
16/08/2017 | 368,3200 | 366,3400 | 366,4200 | 367,4200 |
15/08/2017 | 367,3800 | 365,9600 | 366,7400 | 366,2800 |
14/08/2017 | 367,3100 | 364,0600 | 364,4200 | 366,9800 |
13/08/2017 | 364,4200 | 364,2200 | 364,4200 | 364,2200 |
10/08/2017 | 369,4100 | 365,1700 | 369,3500 | 365,1900 |
09/08/2017 | 370,8700 | 368,0600 | 370,8400 | 369,1800 |
08/08/2017 | 371,8600 | 370,3100 | 371,2500 | 370,4700 |
07/08/2017 | 371,2900 | 370,3500 | 370,4200 | 371,2100 |
06/08/2017 | 370,3900 | 370,2200 | 370,3900 | 370,2200 |
04/08/2017 | 370,8700 | 369,6200 | 370,2700 | 370,2600 |
03/08/2017 | 370,6300 | 369,8900 | 370,6200 | 370,2600 |
02/08/2017 | 370,9600 | 369,6500 | 370,5500 | 370,7500 |
01/08/2017 | 370,9700 | 369,2900 | 369,3900 | 370,8200 |
31/07/2017 | 369,8300 | 368,7400 | 369,0800 | 369,1500 |
30/07/2017 | 368,9800 | 368,8800 | 368,9800 | 368,8800 |
28/07/2017 | 369,8600 | 368,1100 | 369,7400 | 368,8900 |
27/07/2017 | 371,0900 | 368,5300 | 370,3200 | 369,6800 |
26/07/2017 | 370,5100 | 368,5800 | 368,7200 | 369,1300 |
25/07/2017 | 369,5400 | 367,9800 | 368,0100 | 368,9800 |
24/07/2017 | 368,7900 | 367,7200 | 368,6600 | 368,1500 |
23/07/2017 | 368,6000 | 368,6000 | 368,6000 | 368,6000 |
21/07/2017 | 369,4600 | 367,7700 | 369,2100 | 368,6000 |
20/07/2017 | 369,6200 | 368,4700 | 368,5000 | 369,3000 |
19/07/2017 | 368,5800 | 366,4900 | 366,5500 | 368,5800 |
18/07/2017 | 367,0000 | 365,8400 | 366,4800 | 366,7700 |
17/07/2017 | 366,9000 | 366,1900 | 366,4400 | 366,5100 |
16/07/2017 | 366,4800 | 366,1700 | 366,4800 | 366,1700 |
14/07/2017 | 366,7900 | 364,0500 | 364,0600 | 366,1800 |
13/07/2017 | 364,2500 | 362,9600 | 363,0000 | 364,0400 |
12/07/2017 | 363,2800 | 360,0500 | 360,1400 | 362,9200 |
11/07/2017 | 360,3700 | 358,6800 | 359,6400 | 359,6600 |
10/07/2017 | 360,0400 | 358,7800 | 358,7800 | 359,5400 |
09/07/2017 | 358,8500 | 358,7100 | 358,8500 | 358,7100 |
07/07/2017 | 358,9500 | 357,4000 | 358,3100 | 358,7100 |
06/07/2017 | 360,4500 | 358,1200 | 360,4400 | 358,2000 |
05/07/2017 | 360,5100 | 359,1300 | 359,8700 | 360,1700 |
04/07/2017 | 360,7900 | 359,7500 | 360,4100 | 359,7700 |
03/07/2017 | 361,2500 | 359,5800 | 359,8600 | 360,4600 |
02/07/2017 | 359,8400 | 359,6800 | 359,8400 | 359,6800 |
30/06/2017 | 360,7900 | 359,4500 | 360,4700 | 359,6800 |
29/06/2017 | 363,5100 | 359,1400 | 362,2100 | 360,2800 |
28/06/2017 | 362,4200 | 359,4700 | 360,2700 | 362,0800 |
27/06/2017 | 361,9400 | 359,9900 | 361,4700 | 359,9900 |
26/06/2017 | 363,0200 | 361,0200 | 361,0200 | 361,7300 |
25/06/2017 | 361,0000 | 360,9300 | 360,9300 | 361,0000 |
23/06/2017 | 361,2900 | 359,9600 | 360,2700 | 361,0000 |
22/06/2017 | 360,8300 | 359,8100 | 360,0000 | 360,2400 |
21/06/2017 | 360,5900 | 359,3700 | 360,4900 | 359,8700 |
20/06/2017 | 363,0800 | 360,4000 | 362,6000 | 360,4200 |
19/06/2017 | 362,9100 | 360,3100 | 360,3700 | 362,9100 |
18/06/2017 | 360,4000 | 360,3300 | 360,3300 | 360,4000 |
16/06/2017 | 360,4100 | 359,1800 | 359,2300 | 360,4100 |
15/06/2017 | 361,7100 | 357,8700 | 361,6800 | 359,3500 |
14/06/2017 | 363,2600 | 360,8000 | 361,7300 | 362,2000 |
13/06/2017 | 361,8100 | 359,9300 | 360,0200 | 361,7300 |
12/06/2017 | 361,1600 | 359,1800 | 361,1300 | 359,9800 |
11/06/2017 | 361,0900 | 361,0000 | 361,0800 | 361,0000 |
09/06/2017 | 362,2700 | 359,8700 | 360,9700 | 360,9900 |
08/06/2017 | 361,5500 | 360,4900 | 361,3300 | 361,2200 |
07/06/2017 | 362,1600 | 360,7000 | 361,4500 | 361,5300 |
06/06/2017 | 362,4200 | 361,0900 | 362,3000 | 361,3500 |
05/06/2017 | 362,9100 | 362,0800 | 362,8800 | 362,3200 |
04/06/2017 | 362,9700 | 362,8300 | 362,9700 | 362,8300 |
02/06/2017 | 363,0600 | 360,3300 | 360,3900 | 362,8300 |
01/06/2017 | 360,5100 | 358,2600 | 358,2600 | 360,5100 |
31/05/2017 | 358,9900 | 357,5400 | 358,1900 | 358,4000 |
30/05/2017 | 358,5800 | 358,0000 | 358,4900 | 358,2700 |
29/05/2017 | 358,9900 | 358,5700 | 358,9600 | 358,7200 |
28/05/2017 | 358,9100 | 358,8900 | 358,9000 | 358,9100 |
26/05/2017 | 359,1000 | 358,4000 | 359,0900 | 358,9200 |
25/05/2017 | 359,5500 | 358,1500 | 358,1700 | 359,2000 |
24/05/2017 | 358,2400 | 356,9000 | 357,0300 | 357,7200 |
23/05/2017 | 357,8300 | 356,7600 | 357,2000 | 357,5400 |
22/05/2017 | 357,2800 | 355,4300 | 355,5900 | 357,2700 |
21/05/2017 | 355,6200 | 355,2700 | 355,6200 | 355,2700 |
19/05/2017 | 356,1700 | 352,1900 | 352,2900 | 355,2600 |
18/05/2017 | 353,9800 | 351,0600 | 353,9700 | 352,6700 |
17/05/2017 | 358,1100 | 353,8500 | 358,0500 | 353,8700 |
16/05/2017 | 358,1200 | 356,9600 | 356,9800 | 357,9200 |
15/05/2017 | 357,1800 | 355,0200 | 355,2100 | 356,9400 |
14/05/2017 | 355,2300 | 355,1800 | 355,2200 | 355,1800 |
12/05/2017 | 355,3700 | 354,5800 | 354,9400 | 355,1700 |
11/05/2017 | 355,7900 | 353,7400 | 355,3300 | 354,9000 |
10/05/2017 | 355,5100 | 354,6900 | 354,7700 | 355,5100 |
09/05/2017 | 355,2500 | 354,2900 | 355,0800 | 354,8300 |
08/05/2017 | 356,0400 | 354,6700 | 354,8500 | 355,3100 |
07/05/2017 | 354,9700 | 354,8600 | 354,9700 | 354,8600 |
05/05/2017 | 355,0400 | 352,7800 | 353,4000 | 354,8600 |
04/05/2017 | 353,4900 | 352,3900 | 352,6200 | 353,2400 |
03/05/2017 | 354,0100 | 352,2400 | 353,9500 | 353,0000 |
02/05/2017 | 353,9200 | 352,5300 | 352,5400 | 353,6800 |
01/05/2017 | 353,0600 | 351,9600 | 352,1300 | 352,7300 |
30/04/2017 | 352,0500 | 351,9600 | 352,0500 | 351,9600 |
28/04/2017 | 352,9200 | 351,9300 | 352,6500 | 351,9600 |
27/04/2017 | 353,2300 | 352,0600 | 353,0900 | 352,6200 |
26/04/2017 | 353,7700 | 352,7200 | 352,8100 | 352,9400 |
25/04/2017 | 353,0700 | 350,5900 | 350,6300 | 352,8000 |
24/04/2017 | 350,8400 | 346,1800 | 346,2800 | 350,6200 |
23/04/2017 | 345,7900 | 345,5200 | 345,7800 | 345,5200 |
21/04/2017 | 346,4800 | 345,3300 | 345,7500 | 345,5200 |
20/04/2017 | 346,1000 | 343,8600 | 343,8900 | 346,0600 |
19/04/2017 | 345,2400 | 343,6100 | 344,7400 | 343,9700 |
18/04/2017 | 345,8500 | 343,8400 | 345,5900 | 344,4300 |
17/04/2017 | 345,9800 | 343,5000 | 343,5300 | 345,9800 |
16/04/2017 | 343,5300 | 343,5100 | 343,5200 | 343,5300 |
14/04/2017 | 343,6800 | 343,3200 | 343,6800 | 343,5400 |
13/04/2017 | 345,9900 | 343,6400 | 345,8700 | 343,8500 |
12/04/2017 | 346,4200 | 344,9200 | 346,0000 | 345,2800 |
11/04/2017 | 346,2400 | 344,1600 | 345,9900 | 346,0300 |
10/04/2017 | 346,4500 | 345,2000 | 345,3000 | 345,8400 |
09/04/2017 | 345,7300 | 345,4500 | 345,4500 | 345,7300 |
07/04/2017 | 346,1400 | 345,1300 | 345,7800 | 345,7400 |
06/04/2017 | 346,2600 | 344,6000 | 346,1200 | 345,9200 |
05/04/2017 | 348,4600 | 345,9900 | 346,5300 | 346,0000 |
04/04/2017 | 346,5900 | 345,5300 | 346,5100 | 346,5600 |
03/04/2017 | 347,4900 | 345,3000 | 347,0700 | 346,4400 |
02/04/2017 | 346,9600 | 346,9400 | 346,9500 | 346,9600 |
31/03/2017 | 347,9100 | 346,6800 | 347,6900 | 346,9700 |
30/03/2017 | 348,5500 | 347,4000 | 348,0200 | 348,3200 |
29/03/2017 | 348,2000 | 346,9300 | 347,4800 | 347,8700 |
28/03/2017 | 348,2000 | 345,5300 | 345,5600 | 348,2000 |
27/03/2017 | 346,4800 | 343,7600 | 346,4600 | 345,7000 |
26/03/2017 | 345,9900 | 345,9200 | 345,9300 | 345,9900 |
24/03/2017 | 346,9900 | 345,5900 | 345,7300 | 346,0000 |
23/03/2017 | 346,8000 | 344,9600 | 345,1700 | 345,7600 |
22/03/2017 | 346,1400 | 343,8800 | 346,1300 | 345,2100 |
21/03/2017 | 350,1500 | 345,9400 | 348,5000 | 346,1800 |
20/03/2017 | 349,2700 | 348,1600 | 348,7900 | 348,5300 |
19/03/2017 | 348,8000 | 348,7000 | 348,8000 | 348,7000 |
17/03/2017 | 349,4800 | 348,3900 | 348,7600 | 348,7000 |
16/03/2017 | 349,1800 | 347,5100 | 347,6000 | 348,7100 |
15/03/2017 | 347,8100 | 343,6300 | 343,8900 | 346,1700 |
14/03/2017 | 345,2400 | 343,3100 | 345,0500 | 344,1300 |
13/03/2017 | 345,2600 | 344,1300 | 344,2000 | 345,1100 |
12/03/2017 | 344,2100 | 344,0400 | 344,2100 | 344,0400 |
10/03/2017 | 344,5800 | 342,4000 | 342,4300 | 344,0400 |
09/03/2017 | 342,8800 | 341,5200 | 342,6500 | 342,2600 |
08/03/2017 | 343,8100 | 342,4000 | 343,6800 | 342,6500 |
07/03/2017 | 344,7700 | 343,4400 | 344,3300 | 343,7600 |
06/03/2017 | 345,6200 | 343,8700 | 345,5500 | 344,5700 |
05/03/2017 | 345,6000 | 344,9900 | 345,5900 | 344,9900 |
03/03/2017 | 345,6200 | 344,0800 | 344,8400 | 344,9900 |
02/03/2017 | 347,1900 | 344,7800 | 346,7600 | 345,2200 |
01/03/2017 | 347,0800 | 342,8700 | 343,0000 | 346,6400 |
28/02/2017 | 344,4300 | 342,9800 | 344,1400 | 343,7600 |
27/02/2017 | 344,4600 | 343,4900 | 343,8800 | 344,4400 |
26/02/2017 | 344,3500 | 344,3500 | 344,3500 | 344,3500 |
24/02/2017 | 345,2400 | 343,1100 | 345,1700 | 344,3500 |
23/02/2017 | 346,2500 | 344,7400 | 345,0100 | 345,4700 |
22/02/2017 | 345,4700 | 344,4700 | 345,1100 | 344,9600 |
21/02/2017 | 345,1500 | 343,3000 | 343,7200 | 344,9400 |
20/02/2017 | 343,8900 | 343,2300 | 343,3700 | 343,8200 |
19/02/2017 | 343,5700 | 343,4400 | 343,4400 | 343,5700 |
17/02/2017 | 343,6700 | 342,4800 | 343,6100 | 343,5600 |
16/02/2017 | 344,1700 | 343,1100 | 343,6000 | 343,8500 |
15/02/2017 | 343,6600 | 341,5100 | 341,8700 | 343,1600 |
14/02/2017 | 341,5800 | 340,0800 | 341,5200 | 341,2600 |
13/02/2017 | 341,6400 | 339,6500 | 339,8300 | 341,2800 |
12/02/2017 | 339,9500 | 339,7000 | 339,9400 | 339,7000 |
10/02/2017 | 340,2100 | 338,3200 | 338,3300 | 339,7000 |
09/02/2017 | 338,4300 | 336,7000 | 336,9200 | 338,2400 |
08/02/2017 | 337,1900 | 335,8800 | 336,2800 | 337,1900 |
07/02/2017 | 336,8600 | 335,8300 | 336,6500 | 336,2500 |
06/02/2017 | 337,8400 | 336,3600 | 337,7300 | 336,5600 |
05/02/2017 | 337,5900 | 337,4800 | 337,4800 | 337,5900 |
03/02/2017 | 337,7500 | 335,1400 | 335,4100 | 337,5900 |
02/02/2017 | 336,1100 | 334,9400 | 335,5200 | 335,6500 |
01/02/2017 | 336,4100 | 334,4700 | 334,6900 | 335,2400 |
31/01/2017 | 335,2100 | 333,8900 | 334,6400 | 334,9100 |
30/01/2017 | 336,8800 | 333,6600 | 336,7200 | 334,8700 |
29/01/2017 | 336,8300 | 336,6300 | 336,6300 | 336,8300 |
27/01/2017 | 337,2400 | 336,3100 | 337,2300 | 336,8300 |
26/01/2017 | 338,2300 | 336,7600 | 337,6200 | 336,9800 |
25/01/2017 | 337,4600 | 334,4800 | 334,5500 | 337,1200 |
24/01/2017 | 334,5100 | 332,4800 | 332,8100 | 334,5100 |
23/01/2017 | 333,4100 | 331,9400 | 332,8700 | 332,6700 |
22/01/2017 | 332,8100 | 332,4700 | 332,8100 | 332,4700 |
20/01/2017 | 332,8600 | 331,2700 | 331,7200 | 332,4700 |
19/01/2017 | 332,6400 | 331,1400 | 332,2900 | 331,3700 |
18/01/2017 | 333,1900 | 331,8400 | 332,5800 | 333,1900 |
17/01/2017 | 333,5300 | 332,1000 | 332,2800 | 332,5400 |
16/01/2017 | 333,5800 | 332,3800 | 333,5000 | 332,5400 |
15/01/2017 | 333,8000 | 333,5600 | 333,7900 | 333,5600 |
13/01/2017 | 333,9000 | 332,1000 | 332,3000 | 333,5600 |
12/01/2017 | 333,9400 | 331,5400 | 332,8800 | 332,7800 |
11/01/2017 | 332,9100 | 330,9300 | 331,3700 | 331,4800 |
10/01/2017 | 332,2300 | 330,8900 | 331,1000 | 331,7000 |
09/01/2017 | 331,7200 | 330,7100 | 331,5000 | 330,8400 |
08/01/2017 | 332,0500 | 331,5500 | 331,5700 | 332,0500 |
06/01/2017 | 332,1000 | 330,9200 | 332,0300 | 332,0600 |
05/01/2017 | 332,3400 | 330,6300 | 330,6300 | 332,1200 |
04/01/2017 | 330,5100 | 327,6400 | 327,6800 | 330,2900 |
03/01/2017 | 328,3900 | 325,4900 | 325,5700 | 327,2900 |
02/01/2017 | 326,3600 | 325,4100 | 325,7700 | 326,3600 |
01/01/2017 | 326,0500 | 325,7200 | 325,7200 | 326,0500 |