Ξένοι Δείκτες

The Global Dow (USD)
GDOW
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
GDOW

The Global Dow (USD)

4947.93
27.12 0.5511%
21/11/2024 , 03:51 Πρ. Κλείσιμο 4920.81
Χαμηλό Υψηλό
4.911,76 4.954,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.127,78 5.064,45
INTERACTIVE ΤΙΜΕΣ
DateLastOpenLast CloseHighLowChange From OpenChange From ClosePct. Change From Last Close
01/01/2017 2.531,51 2.529,09 2.528,21 2.529,092.529,092,42 3,300,13
02/01/2017 2.526,02 2.529,09 2.531,51 2.529,342.525,24-3,07 -5,49-0,22
03/01/2017 2.541,23 2.542,74 2.526,02 2.545,572.542,70-1,51 15,210,60
04/01/2017 2.564,01 2.565,18 2.541,23 2.565,722.565,11-1,17 22,780,90
05/01/2017 2.579,18 2.565,18 2.564,01 2.580,522.564,7014,00 15,170,59
06/01/2017 2.582,66 2.577,52 2.579,18 2.582,662.569,805,14 3,480,13
09/01/2017 2.572,15 2.575,31 2.582,66 2.575,502.569,62-3,16 -10,51-0,41
10/01/2017 2.580,71 2.577,00 2.572,15 2.585,712.573,983,71 8,560,33
11/01/2017 2.580,08 2.592,59 2.580,71 2.592,842.575,75-12,51 -0,63-0,02
12/01/2017 2.590,59 2.586,19 2.580,08 2.603,612.582,684,40 10,510,41
13/01/2017 2.598,07 2.597,14 2.590,59 2.600,912.597,140,93 7,480,29
16/01/2017 2.585,68 2.584,50 2.598,07 2.585,052.584,121,18 -12,39-0,48
17/01/2017 2.585,95 2.588,14 2.585,68 2.594,572.587,66-2,19 0,270,01
18/01/2017 2.591,25 2.582,73 2.585,95 2.588,882.580,908,52 5,300,21
19/01/2017 2.575,71 2.579,16 2.591,25 2.586,852.574,89-3,45 -15,54-0,60
20/01/2017 2.588,99 2.590,10 2.575,71 2.589,442.575,91-1,11 13,280,52
22/01/2017 2.586,16 2.590,10 2.588,99 2.591,652.590,10-3,94 -2,83-0,11
23/01/2017 2.584,52 2.588,32 2.586,16 2.595,412.578,47-3,80 -1,64-0,06
24/01/2017 2.602,28 2.599,54 2.584,52 2.602,282.582,812,74 17,760,69
25/01/2017 2.625,66 2.599,54 2.602,28 2.628,482.599,5426,12 23,380,90
26/01/2017 2.625,97 2.630,21 2.625,66 2.638,542.624,30-4,24 0,310,01
27/01/2017 2.621,26 2.621,90 2.625,97 2.621,982.617,66-0,64 -4,71-0,18
29/01/2017 2.621,26 2.621,26 2.621,26 2.621,262.621,260,00 0,000,00
30/01/2017 2.602,10 2.602,16 2.621,26 2.602,252.594,45-0,06 -19,16-0,73
31/01/2017 2.597,74 2.597,54 2.602,10 2.605,382.590,400,20 -4,36-0,17
01/02/2017 2.602,88 2.604,37 2.597,74 2.611,812.604,12-1,49 5,140,20
02/02/2017 2.603,19 2.599,73 2.602,88 2.608,712.597,003,46 0,310,01
03/02/2017 2.613,50 2.613,99 2.603,19 2.616,312.595,52-0,49 10,310,40
05/02/2017 2.615,06 2.613,99 2.613,50 2.614,352.613,481,07 1,560,06
06/02/2017 2.603,69 2.606,26 2.615,06 2.606,392.602,52-2,57 -11,37-0,43
07/02/2017 2.598,38 2.598,73 2.603,69 2.598,822.594,69-0,35 -5,31-0,20
08/02/2017 2.602,24 2.601,71 2.598,38 2.602,242.590,030,53 3,860,15
09/02/2017 2.607,64 2.606,42 2.602,24 2.609,512.596,121,22 5,400,21
10/02/2017 2.622,53 2.623,40 2.607,64 2.626,032.622,59-0,87 14,890,57
13/02/2017 2.639,78 2.640,16 2.622,53 2.642,392.640,16-0,38 17,250,66
14/02/2017 2.639,78 2.642,06 2.639,78 2.642,502.631,29-2,28 0,000,00
15/02/2017 2.656,17 2.659,41 2.639,78 2.660,312.659,27-3,24 16,390,62
16/02/2017 2.661,40 2.660,78 2.656,17 2.664,272.655,580,62 5,230,20
17/02/2017 2.654,77 2.653,84 2.661,40 2.653,962.646,280,93 -6,63-0,25
20/02/2017 2.659,80 2.653,84 2.654,77 2.662,072.652,825,96 5,030,19
21/02/2017 2.668,02 2.668,35 2.659,80 2.670,062.653,43-0,33 8,220,31
22/02/2017 2.670,43 2.671,86 2.668,02 2.676,122.663,33-1,43 2,410,09
23/02/2017 2.673,89 2.673,89 2.670,43 2.681,082.667,490,00 3,460,13
24/02/2017 2.660,60 2.659,81 2.673,89 2.659,812.650,200,79 -13,29-0,50
27/02/2017 2.662,06 2.659,81 2.660,60 2.662,992.653,982,25 1,460,05
28/02/2017 2.661,24 2.658,13 2.662,06 2.665,232.655,353,11 -0,82-0,03
01/03/2017 2.689,13 2.654,49 2.661,24 2.692,992.653,1534,64 27,891,05
02/03/2017 2.680,76 2.688,26 2.689,13 2.695,122.677,51-7,50 -8,37-0,31
03/03/2017 2.683,21 2.678,29 2.680,76 2.688,812.672,394,92 2,450,09
06/03/2017 2.677,73 2.687,77 2.683,21 2.689,742.672,64-10,04 -5,48-0,20
07/03/2017 2.669,56 2.675,86 2.677,73 2.679,012.665,61-6,30 -8,17-0,31
08/03/2017 2.661,37 2.668,71 2.669,56 2.670,252.659,70-7,34 -8,19-0,31
09/03/2017 2.656,36 2.660,36 2.661,37 2.661,632.649,43-4,00 -5,01-0,19
10/03/2017 2.671,06 2.655,61 2.656,36 2.673,612.655,1215,45 14,700,55
13/03/2017 2.668,51 2.669,93 2.671,06 2.677,762.668,98-1,42 -2,55-0,10
14/03/2017 2.663,66 2.674,89 2.668,51 2.675,572.657,95-11,23 -4,85-0,18
15/03/2017 2.677,71 2.661,40 2.663,66 2.690,622.659,2616,31 14,050,53
16/03/2017 2.703,92 2.689,39 2.677,71 2.707,182.689,0614,53 26,210,98
17/03/2017 2.704,83 2.704,19 2.703,92 2.710,362.700,660,64 0,910,03
20/03/2017 2.703,35 2.705,02 2.704,83 2.709,472.700,37-1,67 -1,48-0,05
21/03/2017 2.690,34 2.702,38 2.703,35 2.720,472.688,97-12,04 -13,01-0,48
22/03/2017 2.679,37 2.690,14 2.690,34 2.690,382.668,14-10,77 -10,97-0,41
23/03/2017 2.683,13 2.678,78 2.679,37 2.690,932.676,214,35 3,760,14
24/03/2017 2.684,08 2.683,06 2.683,13 2.691,342.680,881,02 0,950,04
27/03/2017 2.680,32 2.687,89 2.684,08 2.688,102.665,41-7,57 -3,76-0,14
28/03/2017 2.701,70 2.678,63 2.680,32 2.701,702.678,2923,07 21,380,80
29/03/2017 2.695,85 2.694,67 2.701,70 2.699,122.689,721,18 -5,85-0,22
30/03/2017 2.704,51 2.696,86 2.695,85 2.705,412.692,477,65 8,660,32
31/03/2017 2.692,17 2.698,23 2.704,51 2.699,912.688,79-6,06 -12,34-0,46
03/04/2017 2.684,25 2.692,97 2.692,17 2.694,662.675,19-8,72 -7,92-0,29
04/04/2017 2.688,22 2.684,68 2.684,25 2.688,222.678,823,54 3,970,15
05/04/2017 2.684,47 2.689,52 2.688,22 2.705,402.684,47-5,05 -3,75-0,14
06/04/2017 2.681,32 2.684,91 2.684,47 2.685,052.670,72-3,59 -3,15-0,12
07/04/2017 2.680,49 2.682,80 2.681,32 2.684,662.675,46-2,31 -0,83-0,03
10/04/2017 2.679,47 2.678,54 2.680,49 2.684,342.674,600,93 -1,02-0,04
11/04/2017 2.678,48 2.678,82 2.679,47 2.681,302.664,00-0,34 -0,99-0,04
12/04/2017 2.672,56 2.676,46 2.678,48 2.681,672.665,02-3,90 -5,92-0,22
13/04/2017 2.650,30 2.670,63 2.672,56 2.671,302.648,94-20,33 -22,26-0,83
14/04/2017 2.649,04 2.648,75 2.650,30 2.649,042.646,800,29 -1,26-0,05
17/04/2017 2.666,31 2.648,64 2.649,04 2.666,312.648,6117,67 17,270,65
18/04/2017 2.649,12 2.664,35 2.666,31 2.665,392.644,86-15,23 -17,19-0,64
19/04/2017 2.647,00 2.650,20 2.649,12 2.657,272.644,70-3,20 -2,12-0,08
20/04/2017 2.665,42 2.646,59 2.647,00 2.665,422.645,7718,83 18,420,70
21/04/2017 2.660,42 2.664,93 2.665,42 2.671,212.659,16-4,51 -5,00-0,19
24/04/2017 2.714,82 2.671,54 2.660,42 2.716,512.668,5843,28 54,402,04
25/04/2017 2.737,61 2.715,41 2.714,82 2.739,742.715,4122,20 22,790,84
26/04/2017 2.739,28 2.740,11 2.737,61 2.745,802.733,61-0,83 1,670,06
27/04/2017 2.733,18 2.740,65 2.739,28 2.743,022.729,26-7,47 -6,10-0,22
28/04/2017 2.731,15 2.732,59 2.733,18 2.739,052.730,15-1,44 -2,03-0,07
30/04/2017 2.730,11 2.731,30 2.731,15 2.731,302.730,11-1,19 -1,04-0,04
01/05/2017 2.733,57 2.731,30 2.730,11 2.736,722.729,512,27 3,460,13
02/05/2017 2.739,19 2.732,14 2.733,57 2.741,152.732,097,05 5,620,21
03/05/2017 2.735,67 2.741,73 2.739,19 2.741,792.729,30-6,06 -3,52-0,13
04/05/2017 2.742,76 2.732,26 2.735,67 2.743,052.729,8810,50 7,090,26
05/05/2017 2.754,32 2.742,23 2.742,76 2.755,952.735,7012,09 11,560,42
08/05/2017 2.751,75 2.755,51 2.754,32 2.763,602.748,53-3,76 -2,57-0,09
09/05/2017 2.746,37 2.749,91 2.751,75 2.752,562.742,98-3,54 -5,38-0,20
10/05/2017 2.746,14 2.746,86 2.746,37 2.749,202.742,87-0,72 -0,23-0,01
11/05/2017 2.742,11 2.746,65 2.746,14 2.750,912.732,57-4,54 -4,03-0,15
12/05/2017 2.745,02 2.741,64 2.742,11 2.746,222.738,863,38 2,910,11
15/05/2017 2.759,56 2.743,48 2.745,02 2.760,732.742,1916,08 14,540,53
16/05/2017 2.767,88 2.761,33 2.759,56 2.771,452.759,516,55 8,320,30
17/05/2017 2.738,33 2.767,63 2.767,88 2.769,382.738,33-29,30 -29,55-1,07
18/05/2017 2.722,96 2.736,61 2.738,33 2.736,612.711,48-13,65 -15,37-0,56
19/05/2017 2.748,33 2.720,64 2.722,96 2.754,232.719,8727,69 25,370,93
22/05/2017 2.760,98 2.751,89 2.748,33 2.764,282.749,609,09 12,650,46
23/05/2017 2.765,44 2.760,00 2.760,98 2.767,552.754,885,44 4,460,16
24/05/2017 2.764,79 2.761,88 2.765,44 2.768,922.759,412,91 -0,65-0,02
25/05/2017 2.772,87 2.769,50 2.764,79 2.778,482.768,233,37 8,080,29
26/05/2017 2.769,51 2.772,96 2.772,87 2.773,082.764,08-3,45 -3,36-0,12
29/05/2017 2.766,63 2.769,10 2.769,51 2.769,322.764,05-2,47 -2,88-0,10
30/05/2017 2.760,85 2.763,86 2.766,63 2.765,512.758,15-3,01 -5,78-0,21
31/05/2017 2.758,92 2.759,23 2.760,85 2.765,752.754,31-0,31 -1,93-0,07
01/06/2017 2.771,46 2.757,48 2.758,92 2.771,462.757,4113,98 12,540,45
02/06/2017 2.790,26 2.772,23 2.771,46 2.791,482.772,2018,03 18,800,68
05/06/2017 2.783,91 2.788,22 2.790,26 2.788,222.781,14-4,31 -6,35-0,23
06/06/2017 2.775,28 2.783,83 2.783,91 2.785,602.773,99-8,55 -8,63-0,31
07/06/2017 2.776,30 2.774,69 2.775,28 2.783,392.770,651,61 1,020,04
08/06/2017 2.775,29 2.775,51 2.776,30 2.778,452.770,11-0,22 -1,01-0,04
09/06/2017 2.782,75 2.771,29 2.775,29 2.785,832.770,4811,46 7,460,27
11/06/2017 2.781,39 2.783,37 2.782,75 2.783,372.783,37-1,98 -1,36-0,05
12/06/2017 2.773,13 2.783,37 2.781,39 2.784,382.767,84-10,24 -8,26-0,30
13/06/2017 2.782,47 2.772,90 2.773,13 2.783,812.772,079,57 9,340,34
14/06/2017 2.783,46 2.783,55 2.782,47 2.793,872.772,50-0,09 0,990,04
15/06/2017 2.756,60 2.776,65 2.783,46 2.777,112.746,57-20,05 -26,86-0,97
16/06/2017 2.764,97 2.756,37 2.756,60 2.765,342.755,938,60 8,370,30
18/06/2017 2.765,33 2.764,79 2.764,97 2.764,792.764,790,54 0,360,01
19/06/2017 2.782,93 2.764,79 2.765,33 2.786,192.763,9818,14 17,600,64
20/06/2017 2.766,81 2.784,92 2.782,93 2.789,412.766,81-18,11 -16,12-0,58
21/06/2017 2.761,92 2.767,88 2.766,81 2.768,652.755,35-5,96 -4,89-0,18
22/06/2017 2.764,52 2.764,33 2.761,92 2.768,652.758,950,19 2,600,09
23/06/2017 2.769,26 2.765,05 2.764,52 2.772,022.760,184,21 4,740,17
26/06/2017 2.775,15 2.769,86 2.769,26 2.785,812.769,085,29 5,890,21
27/06/2017 2.768,03 2.774,27 2.775,15 2.782,372.768,03-6,24 -7,12-0,26
28/06/2017 2.787,33 2.771,27 2.768,03 2.790,102.764,7516,06 19,300,70
29/06/2017 2.775,64 2.790,56 2.787,33 2.802,792.770,62-14,92 -11,69-0,42
30/06/2017 2.769,39 2.775,97 2.775,64 2.780,732.766,90-6,58 -6,25-0,23
03/07/2017 2.783,60 2.771,20 2.769,39 2.789,882.768,4112,40 14,210,51
04/07/2017 2.781,43 2.786,56 2.783,60 2.787,602.779,77-5,13 -2,17-0,08
05/07/2017 2.783,10 2.782,38 2.781,43 2.787,112.775,880,72 1,670,06
06/07/2017 2.771,63 2.784,21 2.783,10 2.784,292.769,20-12,58 -11,47-0,41
07/07/2017 2.771,46 2.770,41 2.771,63 2.773,532.763,481,05 -0,17-0,01
10/07/2017 2.780,40 2.774,55 2.771,46 2.784,542.772,845,85 8,940,32
11/07/2017 2.781,90 2.781,94 2.780,40 2.790,212.776,39-0,04 1,500,05
12/07/2017 2.806,96 2.786,54 2.781,90 2.810,192.786,4420,42 25,060,90
13/07/2017 2.811,98 2.807,21 2.806,96 2.815,202.806,774,77 5,020,18
14/07/2017 2.829,44 2.813,79 2.811,98 2.833,862.813,4615,65 17,460,62
17/07/2017 2.831,64 2.832,11 2.829,44 2.834,302.828,83-0,47 2,200,08
18/07/2017 2.826,81 2.830,79 2.831,64 2.836,302.820,82-3,98 -4,83-0,17
19/07/2017 2.837,00 2.824,21 2.826,81 2.837,002.822,9612,79 10,190,36
20/07/2017 2.841,67 2.837,03 2.837,00 2.844,702.835,634,64 4,670,16
21/07/2017 2.833,20 2.839,88 2.841,67 2.844,852.826,88-6,68 -8,47-0,30
24/07/2017 2.830,95 2.833,08 2.833,20 2.834,292.828,20-2,13 -2,25-0,08
25/07/2017 2.844,42 2.829,82 2.830,95 2.850,002.829,0014,60 13,470,48
26/07/2017 2.849,53 2.843,71 2.844,42 2.861,032.843,565,82 5,110,18
27/07/2017 2.851,08 2.859,70 2.849,53 2.865,602.845,11-8,62 1,550,05
28/07/2017 2.848,22 2.852,60 2.851,08 2.852,682.840,14-4,38 -2,86-0,10
31/07/2017 2.853,52 2.849,11 2.848,22 2.859,162.848,474,41 5,300,19
01/08/2017 2.865,80 2.855,29 2.853,52 2.869,612.854,8410,51 12,280,43
02/08/2017 2.864,83 2.865,34 2.865,80 2.867,782.856,32-0,51 -0,97-0,03
03/08/2017 2.869,54 2.863,55 2.864,83 2.871,632.859,715,99 4,710,16
04/08/2017 2.870,04 2.869,57 2.869,54 2.875,512.865,390,47 0,500,02
07/08/2017 2.878,99 2.873,28 2.870,04 2.879,632.873,285,71 8,950,31
08/08/2017 2.872,99 2.880,20 2.878,99 2.882,162.872,54-7,21 -6,00-0,21
09/08/2017 2.858,75 2.874,98 2.872,99 2.875,342.850,63-16,23 -14,24-0,50
10/08/2017 2.830,98 2.860,42 2.858,75 2.860,422.830,98-29,44 -27,77-0,97
11/08/2017 2.821,52 2.831,56 2.830,98 2.831,602.813,45-10,04 -9,46-0,33
13/08/2017 2.819,02 2.818,66 2.821,52 2.818,662.818,660,36 -2,50-0,09
14/08/2017 2.838,63 2.818,66 2.819,02 2.842,882.816,8319,97 19,610,70
15/08/2017 2.834,33 2.838,49 2.838,63 2.841,902.830,97-4,16 -4,30-0,15
16/08/2017 2.844,95 2.835,65 2.834,33 2.852,872.835,139,30 10,620,37
17/08/2017 2.821,60 2.852,41 2.844,95 2.856,512.821,54-30,81 -23,35-0,82
18/08/2017 2.810,24 2.818,54 2.821,60 2.818,622.803,60-8,30 -11,36-0,40
21/08/2017 2.810,42 2.810,17 2.810,24 2.811,362.802,290,25 0,180,01
22/08/2017 2.825,44 2.809,01 2.810,42 2.825,442.808,8116,43 15,020,53
23/08/2017 2.822,10 2.826,74 2.825,44 2.828,442.819,14-4,64 -3,34-0,12
24/08/2017 2.820,33 2.822,78 2.822,10 2.829,332.818,70-2,45 -1,77-0,06
25/08/2017 2.831,89 2.820,09 2.820,33 2.841,042.819,5811,80 11,560,41
28/08/2017 2.833,84 2.837,06 2.831,89 2.839,012.830,98-3,22 1,950,07
29/08/2017 2.830,47 2.833,34 2.833,84 2.836,772.815,50-2,87 -3,37-0,12
30/08/2017 2.833,03 2.825,13 2.830,47 2.833,252.824,987,90 2,560,09
31/08/2017 2.844,89 2.832,67 2.833,03 2.848,602.830,1412,22 11,860,42
01/09/2017 2.854,19 2.848,27 2.844,89 2.858,522.845,625,92 9,300,33
04/09/2017 2.847,29 2.853,71 2.854,19 2.853,892.845,27-6,42 -6,90-0,24
05/09/2017 2.836,10 2.847,18 2.847,29 2.851,512.829,17-11,08 -11,19-0,39
06/09/2017 2.842,17 2.835,41 2.836,10 2.844,942.829,666,76 6,070,21
07/09/2017 2.852,54 2.841,70 2.842,17 2.855,882.841,3510,84 10,370,36
08/09/2017 2.853,39 2.854,17 2.852,54 2.860,472.852,88-0,78 0,850,03
10/09/2017 2.851,80 2.853,06 2.853,39 2.853,062.851,80-1,26 -1,59-0,06
11/09/2017 2.881,46 2.853,06 2.851,80 2.881,462.853,0128,40 29,661,04
12/09/2017 2.891,23 2.879,74 2.881,46 2.891,432.878,9911,49 9,770,34
13/09/2017 2.890,62 2.893,53 2.891,23 2.896,262.885,05-2,91 -0,61-0,02
14/09/2017 2.885,07 2.889,08 2.890,62 2.889,312.880,27-4,01 -5,55-0,19
15/09/2017 2.890,56 2.889,69 2.885,07 2.890,712.884,390,87 5,490,19
17/09/2017 2.890,14 2.888,41 2.890,56 2.888,412.888,411,73 -0,42-0,01
18/09/2017 2.894,78 2.888,41 2.890,14 2.900,562.888,356,37 4,640,16
19/09/2017 2.907,64 2.898,05 2.894,78 2.909,412.898,059,59 12,860,44
20/09/2017 2.905,40 2.906,94 2.907,64 2.915,552.895,76-1,54 -2,24-0,08
21/09/2017 2.906,00 2.904,64 2.905,40 2.909,282.901,481,36 0,600,02
22/09/2017 2.909,74 2.907,53 2.906,00 2.910,532.905,512,21 3,740,13
25/09/2017 2.898,69 2.906,82 2.909,74 2.907,952.894,34-8,13 -11,05-0,38
26/09/2017 2.889,80 2.898,81 2.898,69 2.900,202.889,11-9,01 -8,89-0,31
27/09/2017 2.890,30 2.889,22 2.889,80 2.893,592.886,111,08 0,500,02
28/09/2017 2.896,98 2.892,36 2.890,30 2.898,272.887,414,62 6,680,23
29/09/2017 2.907,67 2.895,60 2.896,98 2.908,002.894,7412,07 10,690,37
02/10/2017 2.911,52 2.906,62 2.907,67 2.911,642.901,444,90 3,850,13
03/10/2017 2.924,06 2.911,85 2.911,52 2.924,062.909,1612,21 12,540,43
04/10/2017 2.924,91 2.923,56 2.924,06 2.928,542.921,761,35 0,850,03
05/10/2017 2.933,30 2.924,07 2.924,91 2.933,302.922,379,23 8,390,29
06/10/2017 2.929,76 2.931,92 2.933,30 2.934,492.924,21-2,16 -3,54-0,12
09/10/2017 2.926,90 2.931,30 2.929,76 2.933,012.926,35-4,40 -2,86-0,10
10/10/2017 2.942,30 2.927,03 2.926,90 2.942,752.926,4915,27 15,400,53
11/10/2017 2.947,18 2.940,40 2.942,30 2.949,072.940,116,78 4,880,17
12/10/2017 2.946,69 2.948,36 2.947,18 2.952,382.942,74-1,67 -0,49-0,02
13/10/2017 2.956,15 2.947,76 2.946,69 2.961,532.946,718,39 9,460,32
16/10/2017 2.960,29 2.954,88 2.956,15 2.964,542.954,755,41 4,140,14
17/10/2017 2.953,31 2.958,16 2.960,29 2.960,932.951,18-4,85 -6,98-0,24
18/10/2017 2.960,40 2.955,83 2.953,31 2.963,682.953,594,57 7,090,24
19/10/2017 2.963,11 2.961,28 2.960,40 2.964,962.951,511,83 2,710,09
20/10/2017 2.969,47 2.961,75 2.963,11 2.969,472.957,387,72 6,360,21
23/10/2017 2.961,39 2.966,80 2.969,47 2.971,452.961,39-5,41 -8,08-0,27
24/10/2017 2.965,26 2.962,75 2.961,39 2.969,452.961,182,51 3,870,13
25/10/2017 2.955,32 2.965,73 2.965,26 2.970,242.949,17-10,41 -9,94-0,34
26/10/2017 2.956,41 2.956,29 2.955,32 2.963,582.952,320,12 1,090,04
27/10/2017 2.959,99 2.952,08 2.956,41 2.962,922.949,737,91 3,580,12
30/10/2017 2.962,39 2.961,91 2.959,99 2.968,612.961,000,48 2,400,08
31/10/2017 2.959,93 2.963,35 2.962,39 2.964,512.956,48-3,42 -2,46-0,08
01/11/2017 2.976,63 2.959,91 2.959,93 2.984,372.959,9116,72 16,700,56
02/11/2017 2.981,65 2.976,75 2.976,63 2.983,122.975,044,90 5,020,17
03/11/2017 2.976,28 2.980,37 2.981,65 2.981,502.966,44-4,09 -5,37-0,18
06/11/2017 2.978,48 2.976,43 2.976,28 2.983,902.982,852,05 2,200,07
07/11/2017 2.981,80 2.982,96 2.978,48 2.991,712.979,35-1,16 3,320,11
08/11/2017 2.984,71 2.983,71 2.981,80 2.985,462.978,641,00 2,910,10
09/11/2017 2.971,41 2.984,66 2.984,71 2.989,302.962,70-13,25 -13,30-0,45
10/11/2017 2.963,38 2.971,06 2.971,41 2.971,412.959,35-7,68 -8,03-0,27
13/11/2017 2.950,73 2.961,01 2.963,38 2.961,172.943,55-10,28 -12,65-0,43
14/11/2017 2.942,56 2.950,43 2.950,73 2.953,172.936,51-7,87 -8,17-0,28
15/11/2017 2.929,00 2.945,27 2.942,56 2.945,372.921,22-16,27 -13,56-0,46
16/11/2017 2.949,78 2.928,43 2.929,00 2.952,682.927,8921,35 20,780,71
17/11/2017 2.951,12 2.951,12 2.949,78 2.951,122.949,130,00 1,340,05
20/11/2017 2.951,12 2.951,75 2.951,12 2.956,322.932,48-0,63 0,000,00
21/11/2017 2.971,75 2.952,18 2.951,12 2.975,262.952,1219,57 20,630,70
22/11/2017 2.980,64 2.972,74 2.971,75 2.986,172.972,747,90 8,890,30
23/11/2017 2.984,37 2.984,80 2.980,64 2.987,552.979,54-0,43 3,730,13
24/11/2017 2.993,71 2.985,02 2.984,37 2.996,012.991,518,69 9,340,31
27/11/2017 2.986,17 2.992,17 2.993,71 2.996,172.984,19-6,00 -7,54-0,25
28/11/2017 3.000,06 2.984,48 2.986,17 3.000,913.000,5915,58 13,890,47
29/11/2017 3.009,05 3.000,59 3.000,06 3.015,013.000,528,46 8,990,30
30/11/2017 3.017,06 3.008,28 3.009,05 3.017,543.003,118,78 8,010,27
01/12/2017 3.003,85 3.012,32 3.017,06 3.018,122.993,76-8,47 -13,21-0,44
04/12/2017 3.017,76 3.004,86 3.003,85 3.030,663.002,3912,90 13,910,46
05/12/2017 3.007,29 3.019,33 3.017,76 3.006,683.006,50-12,04 -10,47-0,35
06/12/2017 2.995,24 3.006,64 3.007,29 3.082,562.967,47-11,40 -12,05-0,40
07/12/2017 2.999,48 2.995,74 2.995,24 3.002,492.991,233,74 4,240,14
08/12/2017 3.013,90 2.998,28 2.999,48 3.015,983.015,0215,62 14,420,48
11/12/2017 3.025,73 3.015,05 3.013,90 3.026,173.014,9010,68 11,830,39
12/12/2017 3.031,61 3.023,67 3.025,73 3.034,643.023,677,94 5,880,19
13/12/2017 3.038,81 3.032,68 3.031,61 3.049,013.032,556,13 7,200,24
14/12/2017 3.034,39 3.044,45 3.038,81 3.047,603.034,39-10,06 -4,42-0,15
15/12/2017 3.040,96 3.034,59 3.034,39 3.043,583.028,886,37 6,570,22
18/12/2017 3.072,92 3.040,71 3.040,96 3.075,913.040,4932,21 31,961,05
19/12/2017 3.064,76 3.070,27 3.072,92 3.075,043.064,76-5,51 -8,16-0,27
20/12/2017 3.065,81 3.067,67 3.064,76 3.074,713.063,87-1,86 1,050,03
21/12/2017 3.077,46 3.064,34 3.065,81 3.082,003.059,7113,12 11,650,38
22/12/2017 3.077,11 3.078,97 3.077,46 3.082,743.075,21-1,86 -0,35-0,01
25/12/2017 3.077,11 3.077,58 3.077,11 3.079,963.076,73-0,47 0,000,00
26/12/2017 3.077,15 3.077,42 3.077,11 3.080,123.076,16-0,27 0,040,00
27/12/2017 3.083,89 3.077,42 3.077,15 3.086,423.085,136,47 6,740,22
28/12/2017 3.087,78 3.085,20 3.083,89 3.091,483.087,862,58 3,890,13
29/12/2017 3.086,45 3.087,86 3.087,78 3.096,453.085,41-1,41 -1,33-0,04
01/01/2018 3.086,13 3.085,51 3.086,45 3.086,133.085,010,62 -0,32-0,01
02/01/2018 3.113,52 3.085,86 3.086,13 3.114,703.113,8927,66 27,390,89
03/01/2018 3.124,12 3.114,00 3.113,52 3.125,383.112,0010,12 10,600,34
04/01/2018 3.157,06 3.123,48 3.124,12 3.161,463.123,0333,58 32,941,05
05/01/2018 3.174,71 3.175,52 3.157,06 3.175,783.158,73-0,81 17,650,56
08/01/2018 3.177,02 3.175,52 3.174,71 3.177,023.170,391,50 2,310,07
09/01/2018 3.183,63 3.176,04 3.177,02 3.186,823.175,897,59 6,610,21
10/01/2018 3.189,01 3.183,61 3.183,63 3.191,903.181,385,40 5,380,17
11/01/2018 3.201,06 3.186,77 3.189,01 3.201,703.180,3114,29 12,050,38
12/01/2018 3.224,51 3.202,09 3.201,06 3.229,833.229,8822,42 23,450,73
15/01/2018 3.238,23 3.230,02 3.224,51 3.239,763.229,278,21 13,720,43
16/01/2018 3.234,43 3.237,48 3.238,23 3.250,533.233,82-3,05 -3,80-0,12
17/01/2018 3.246,90 3.236,45 3.234,43 3.250,743.227,9710,45 12,470,39
18/01/2018 3.245,84 3.240,64 3.246,90 3.251,033.240,555,20 -1,06-0,03
19/01/2018 3.255,56 3.246,26 3.245,84 3.256,983.245,679,30 9,720,30
22/01/2018 3.277,30 3.258,59 3.255,56 3.277,633.277,2918,71 21,740,67
23/01/2018 3.292,85 3.277,50 3.277,30 3.294,043.277,0915,35 15,550,47
24/01/2018 3.301,24 3.293,04 3.292,85 3.314,023.301,248,20 8,390,25
25/01/2018 3.306,41 3.302,72 3.301,24 3.312,453.287,583,69 5,170,16
26/01/2018 3.323,74 3.322,64 3.306,41 3.323,743.322,111,10 17,330,52
29/01/2018 3.307,04 3.322,64 3.323,74 3.325,073.305,54-15,60 -16,70-0,50
30/01/2018 3.274,10 3.308,18 3.307,04 3.274,153.270,22-34,08 -32,94-1,00
31/01/2018 3.268,74 3.274,00 3.274,10 3.281,773.258,65-5,26 -5,36-0,16
01/02/2018 3.273,02 3.265,49 3.268,74 3.279,383.257,377,53 4,280,13
02/02/2018 3.213,26 3.272,15 3.273,02 3.272,893.212,81-58,89 -59,76-1,83
05/02/2018 3.121,52 3.212,05 3.213,26 3.213,413.115,55-90,53 -91,74-2,86
06/02/2018 3.093,11 3.120,58 3.121,52 3.120,673.032,25-27,47 -28,41-0,91
07/02/2018 3.100,22 3.096,42 3.093,11 3.129,823.096,233,80 7,110,23
08/02/2018 3.026,90 3.097,10 3.100,22 3.103,633.025,59-70,20 -73,32-2,37
09/02/2018 3.017,05 3.026,71 3.026,90 3.028,042.968,73-9,66 -9,85-0,33
12/02/2018 3.053,39 3.017,65 3.017,05 3.064,063.017,2135,74 36,341,20
13/02/2018 3.060,60 3.054,41 3.053,39 3.063,463.047,006,19 7,210,24
14/02/2018 3.097,84 3.059,42 3.060,60 3.103,353.053,2838,42 37,241,22
15/02/2018 3.136,86 3.101,37 3.097,84 3.140,503.101,3735,49 39,021,26
16/02/2018 3.147,94 3.140,14 3.136,86 3.161,423.137,797,80 11,080,35
19/02/2018 3.144,32 3.144,93 3.147,94 3.152,473.143,30-0,61 -3,62-0,12
20/02/2018 3.127,09 3.144,87 3.144,32 3.144,993.120,45-17,78 -17,23-0,55
21/02/2018 3.122,49 3.124,58 3.127,09 3.152,023.119,11-2,09 -4,60-0,15
22/02/2018 3.119,34 3.118,15 3.122,49 3.134,863.102,191,19 -3,15-0,10
23/02/2018 3.152,80 3.121,09 3.119,34 3.152,803.120,4531,71 33,461,07
26/02/2018 3.183,63 3.150,97 3.152,80 3.186,963.150,8232,66 30,830,98
27/02/2018 3.160,11 3.185,62 3.183,63 3.160,733.159,97-25,51 -23,52-0,74
28/02/2018 3.122,48 3.160,64 3.160,11 3.160,763.121,66-38,16 -37,63-1,19
01/03/2018 3.080,75 3.121,80 3.122,48 3.121,883.073,84-41,05 -41,73-1,34
02/03/2018 3.064,54 3.089,52 3.080,75 3.089,623.043,44-24,98 -16,21-0,53
05/03/2018 3.085,51 3.066,97 3.064,54 3.089,113.051,5918,54 20,970,68
06/03/2018 3.106,25 3.085,43 3.085,51 3.113,193.085,3920,82 20,740,67
07/03/2018 3.100,65 3.108,93 3.106,25 3.109,763.085,54-8,28 -5,60-0,18
08/03/2018 3.113,29 3.111,61 3.100,65 3.119,643.111,451,68 12,640,41
09/03/2018 3.143,16 3.111,61 3.113,29 3.143,193.107,3031,55 29,870,96
12/03/2018 3.151,91 3.143,28 3.143,16 3.164,103.143,168,63 8,750,28
13/03/2018 3.140,71 3.153,24 3.151,91 3.167,043.136,34-12,53 -11,20-0,36
14/03/2018 3.124,68 3.140,24 3.140,71 3.147,663.120,14-15,56 -16,03-0,51
15/03/2018 3.120,70 3.125,26 3.124,68 3.134,463.116,65-4,56 -3,98-0,13
16/03/2018 3.121,33 3.119,05 3.120,70 3.130,003.115,592,28 0,630,02
19/03/2018 3.085,15 3.122,38 3.121,33 3.122,663.076,58-37,23 -36,18-1,16
20/03/2018 3.088,86 3.084,77 3.085,15 3.092,413.080,944,09 3,710,12
21/03/2018 3.088,10 3.086,78 3.088,86 3.107,203.084,551,32 -0,76-0,02
22/03/2018 3.039,36 3.095,81 3.088,10 3.102,703.038,04-56,45 -48,74-1,58
23/03/2018 2.988,62 3.040,85 3.039,36 3.041,332.987,90-52,23 -50,74-1,67
26/03/2018 3.026,23 2.989,53 2.988,62 3.027,672.983,9136,70 37,611,26
27/03/2018 3.023,51 3.026,31 3.026,23 3.055,683.014,60-2,80 -2,72-0,09
28/03/2018 3.002,92 3.023,93 3.023,51 3.024,132.990,54-21,01 -20,59-0,68
29/03/2018 3.021,23 2.998,85 3.002,92 3.030,432.994,7022,38 18,310,61
30/03/2018 3.023,53 3.023,69 3.021,23 3.027,113.023,31-0,16 2,300,08
02/04/2018 2.989,04 3.025,13 3.023,53 3.027,552.973,55-36,09 -34,49-1,14
03/04/2018 3.000,56 2.986,13 2.989,04 3.002,522.975,4114,43 11,520,39
04/04/2018 3.001,30 3.002,90 3.000,56 3.004,612.960,75-1,60 0,740,02
05/04/2018 3.036,31 3.005,11 3.001,30 3.041,363.002,7131,20 35,011,17
06/04/2018 3.000,59 3.038,13 3.036,31 3.041,292.991,22-37,54 -35,72-1,18
09/04/2018 3.010,50 3.000,75 3.000,59 3.033,613.000,479,75 9,910,33
10/04/2018 3.051,23 3.011,23 3.010,50 3.056,713.010,7840,00 40,731,35
11/04/2018 3.045,77 3.053,60 3.051,23 3.057,553.042,39-7,83 -5,46-0,18
12/04/2018 3.059,04 3.044,47 3.045,77 3.065,373.037,8014,57 13,270,44
13/04/2018 3.057,98 3.060,83 3.059,04 3.074,973.052,81-2,85 -1,06-0,03
16/04/2018 3.068,10 3.058,40 3.057,98 3.075,473.054,239,70 10,120,33
17/04/2018 3.085,43 3.069,04 3.068,10 3.090,593.066,8216,39 17,330,56
18/04/2018 3.101,90 3.086,81 3.085,43 3.107,083.086,7515,09 16,470,53
19/04/2018 3.099,28 3.103,46 3.101,90 3.111,843.092,00-4,18 -2,62-0,08
20/04/2018 3.083,12 3.097,85 3.099,28 3.099,293.077,55-14,73 -16,16-0,52
23/04/2018 3.078,25 3.082,12 3.083,12 3.084,393.068,95-3,87 -4,87-0,16
24/04/2018 3.064,32 3.077,97 3.078,25 3.092,383.057,64-13,65 -13,93-0,45
25/04/2018 3.049,26 3.064,88 3.064,32 3.064,973.030,53-15,62 -15,06-0,49
26/04/2018 3.062,48 3.050,74 3.049,26 3.066,713.045,9611,74 13,220,43
27/04/2018 3.073,45 3.063,38 3.062,48 3.077,673.062,7910,07 10,970,36
30/04/2018 3.061,65 3.074,45 3.073,45 3.080,813.061,37-12,80 -11,80-0,38
01/05/2018 3.050,03 3.061,36 3.061,65 3.061,363.036,17-11,33 -11,62-0,38
02/05/2018 3.031,91 3.049,57 3.050,03 3.054,693.028,99-17,66 -18,12-0,59
03/05/2018 3.023,22 3.032,39 3.031,91 3.036,022.997,84-9,17 -8,69-0,29
04/05/2018 3.042,53 3.023,32 3.023,22 3.049,833.008,0219,21 19,310,64
07/05/2018 3.052,00 3.044,63 3.042,53 3.059,253.040,047,37 9,470,31
08/05/2018 3.047,55 3.053,28 3.052,00 3.058,423.039,49-5,73 -4,45-0,15
09/05/2018 3.067,24 3.048,22 3.047,55 3.071,033.043,7619,02 19,690,65
10/05/2018 3.088,72 3.067,85 3.067,24 3.095,693.067,3320,87 21,480,70
11/05/2018 3.108,90 3.093,47 3.088,72 3.112,853.093,4715,43 20,180,65
14/05/2018 3.117,75 3.108,90 3.108,90 3.122,523.108,808,85 8,850,28
15/05/2018 3.089,20 3.114,84 3.117,75 3.115,053.078,77-25,64 -28,55-0,92
16/05/2018 3.093,87 3.086,93 3.089,20 3.097,233.082,946,94 4,670,15
17/05/2018 3.093,28 3.095,99 3.093,87 3.101,763.087,02-2,71 -0,59-0,02
18/05/2018 3.086,59 3.093,14 3.093,28 3.097,543.082,22-6,55 -6,69-0,22
21/05/2018 3.101,73 3.085,53 3.086,59 3.102,983.080,5116,20 15,140,49
22/05/2018 3.099,82 3.101,84 3.101,73 3.110,553.098,84-2,02 -1,91-0,06
23/05/2018 3.076,61 3.099,32 3.099,82 3.099,833.062,57-22,71 -23,21-0,75
24/05/2018 3.063,53 3.076,21 3.076,61 3.080,483.049,48-12,68 -13,08-0,43
25/05/2018 3.047,11 3.062,09 3.063,53 3.062,103.041,67-14,98 -16,42-0,54
27/05/2018 3.047,38 3.047,37 3.047,11 3.047,373.047,370,01 0,270,01
28/05/2018 3.036,08 3.047,37 3.047,38 3.054,933.035,98-11,29 -11,30-0,37
29/05/2018 2.997,24 3.035,69 3.036,08 3.036,972.989,38-38,45 -38,84-1,28
30/05/2018 3.013,21 2.993,38 2.997,24 3.016,182.985,2619,83 15,970,53
31/05/2018 3.002,28 3.015,43 3.013,21 3.028,862.998,08-13,15 -10,93-0,36
01/06/2018 3.025,55 3.001,55 3.002,28 3.031,542.999,7924,00 23,270,78
04/06/2018 3.047,41 3.029,07 3.025,55 3.055,313.029,0318,34 21,860,72
05/06/2018 3.035,36 3.047,52 3.047,41 3.048,943.031,60-12,16 -12,05-0,40
06/06/2018 3.064,00 3.039,46 3.035,36 3.064,003.039,4524,54 28,640,94
07/06/2018 3.069,47 3.065,57 3.064,00 3.078,373.064,023,90 5,470,18
08/06/2018 3.059,97 3.067,67 3.069,47 3.069,893.049,58-7,70 -9,50-0,31
11/06/2018 3.072,78 3.061,51 3.059,97 3.077,753.061,0711,27 12,810,42
12/06/2018 3.071,46 3.073,05 3.072,78 3.076,803.064,44-1,59 -1,32-0,04
13/06/2018 3.064,22 3.069,25 3.071,46 3.073,983.058,96-5,03 -7,24-0,24
14/06/2018 3.064,36 3.064,28 3.064,22 3.067,753.053,200,08 0,140,00
15/06/2018 3.045,36 3.057,60 3.064,36 3.057,983.034,61-12,24 -19,00-0,62
18/06/2018 3.026,95 3.042,15 3.045,36 3.042,153.015,43-15,20 -18,41-0,60
19/06/2018 3.002,11 3.027,44 3.026,95 3.029,552.987,30-25,33 -24,84-0,82
20/06/2018 3.009,86 3.003,75 3.002,11 3.020,042.999,506,11 7,750,26
21/06/2018 2.988,38 3.009,25 3.009,86 3.012,882.986,47-20,87 -21,48-0,71
22/06/2018 3.006,42 2.985,47 2.988,38 3.012,722.983,6420,95 18,040,60
25/06/2018 2.965,93 3.009,04 3.006,42 3.009,602.958,32-43,11 -40,49-1,35
26/06/2018 2.964,33 2.965,62 2.965,93 2.971,632.958,09-1,29 -1,60-0,05
27/06/2018 2.949,27 2.962,19 2.964,33 2.977,862.945,75-12,92 -15,06-0,51
28/06/2018 2.952,22 2.946,53 2.949,27 2.954,692.936,385,69 2,950,10
29/06/2018 2.979,52 2.952,16 2.952,22 2.994,592.950,6527,36 27,300,92
01/07/2018 2.979,08 2.978,52 2.979,52 2.978,522.978,520,56 -0,44-0,01
02/07/2018 2.963,91 2.978,52 2.979,08 2.979,112.948,03-14,61 -15,17-0,51
03/07/2018 2.966,42 2.965,10 2.963,91 2.981,912.955,641,32 2,510,08
04/07/2018 2.968,66 2.968,00 2.966,42 2.971,992.964,850,66 2,240,08
05/07/2018 2.984,20 2.969,29 2.968,66 2.985,012.961,5214,91 15,540,52
06/07/2018 3.007,45 2.986,72 2.984,20 3.009,902.985,5620,73 23,250,78
09/07/2018 3.034,54 3.008,40 3.007,45 3.034,543.008,4026,14 27,090,90
10/07/2018 3.041,68 3.035,27 3.034,54 3.042,623.030,316,41 7,140,24
11/07/2018 2.999,41 3.039,13 3.041,68 3.039,462.996,66-39,72 -42,27-1,39
12/07/2018 3.020,25 3.000,26 2.999,41 3.022,032.999,0119,99 20,840,69
13/07/2018 3.027,48 3.019,85 3.020,25 3.029,933.018,287,63 7,230,24
16/07/2018 3.027,01 3.028,39 3.027,48 3.033,253.022,77-1,38 -0,47-0,02
17/07/2018 3.031,76 3.028,56 3.027,01 3.032,913.020,513,20 4,750,16
18/07/2018 3.040,65 3.032,05 3.031,76 3.043,093.027,408,60 8,890,29
19/07/2018 3.023,52 3.041,78 3.040,65 3.045,343.019,39-18,26 -17,13-0,56
20/07/2018 3.034,04 3.026,51 3.023,52 3.039,723.021,887,53 10,520,35
23/07/2018 3.035,99 3.036,54 3.034,04 3.040,703.028,65-0,55 1,950,06
24/07/2018 3.060,26 3.036,47 3.035,99 3.069,533.036,2523,79 24,270,80
25/07/2018 3.077,84 3.061,48 3.060,26 3.079,483.055,9616,36 17,580,57
26/07/2018 3.083,92 3.080,92 3.077,84 3.087,233.077,573,00 6,080,20
27/07/2018 3.085,93 3.082,82 3.083,92 3.094,723.080,043,11 2,010,07
30/07/2018 3.081,79 3.085,69 3.085,93 3.090,553.078,93-3,90 -4,14-0,13
31/07/2018 3.091,69 3.080,93 3.081,79 3.096,893.077,3510,76 9,900,32
01/08/2018 3.081,54 3.092,35 3.091,69 3.095,403.079,52-10,81 -10,15-0,33
02/08/2018 3.061,04 3.081,72 3.081,54 3.081,783.046,89-20,68 -20,50-0,67
03/08/2018 3.074,54 3.060,17 3.061,04 3.075,633.056,8214,37 13,500,44
05/08/2018 3.075,79 3.074,35 3.074,54 3.075,793.074,351,44 1,250,04
06/08/2018 3.076,14 3.074,35 3.075,79 3.079,333.065,531,79 0,350,01
07/08/2018 3.099,99 3.076,42 3.076,14 3.106,303.076,1123,57 23,850,78
08/08/2018 3.097,90 3.101,59 3.099,99 3.104,863.093,75-3,69 -2,09-0,07
09/08/2018 3.085,03 3.096,47 3.097,90 3.099,133.084,14-11,44 -12,87-0,42
10/08/2018 3.048,36 3.084,70 3.085,03 3.084,703.041,14-36,34 -36,67-1,19
13/08/2018 3.023,91 3.042,87 3.048,36 3.043,053.020,12-18,96 -24,45-0,80
14/08/2018 3.031,00 3.026,01 3.023,91 3.037,503.024,634,99 7,090,23
15/08/2018 3.002,53 3.031,24 3.031,00 3.031,532.986,87-28,71 -28,47-0,94
16/08/2018 3.020,49 2.999,10 3.002,53 3.026,242.994,5021,39 17,960,60
17/08/2018 3.034,52 3.022,89 3.020,49 3.037,693.018,4711,63 14,030,46
19/08/2018 3.032,15 3.033,24 3.034,52 3.033,243.033,24-1,09 -2,37-0,08
20/08/2018 3.051,04 3.033,24 3.032,15 3.051,353.031,9517,80 18,890,62
21/08/2018 3.063,30 3.052,24 3.051,04 3.070,233.049,6311,06 12,260,40
22/08/2018 3.069,58 3.064,77 3.063,30 3.074,283.063,914,81 6,280,21
23/08/2018 3.052,29 3.068,56 3.069,58 3.068,993.050,27-16,27 -17,29-0,56
24/08/2018 3.071,13 3.052,42 3.052,29 3.073,143.050,6918,71 18,840,62
27/08/2018 3.101,88 3.073,33 3.071,13 3.102,803.073,1928,55 30,751,00
28/08/2018 3.106,37 3.104,02 3.101,88 3.114,213.102,712,35 4,490,14
29/08/2018 3.115,57 3.105,53 3.106,37 3.116,603.100,4410,04 9,200,30
30/08/2018 3.093,14 3.117,19 3.115,57 3.117,873.089,48-24,05 -22,43-0,72
31/08/2018 3.078,31 3.090,96 3.093,14 3.091,113.069,14-12,65 -14,83-0,48
03/09/2018 3.070,93 3.073,69 3.078,31 3.074,153.068,27-2,76 -7,38-0,24
04/09/2018 3.053,27 3.070,87 3.070,93 3.072,863.044,69-17,60 -17,66-0,58
05/09/2018 3.040,50 3.052,42 3.053,27 3.052,423.031,78-11,92 -12,77-0,42
06/09/2018 3.036,75 3.040,22 3.040,50 3.048,673.028,73-3,47 -3,75-0,12
07/09/2018 3.031,54 3.035,31 3.036,75 3.040,113.023,30-3,77 -5,21-0,17
10/09/2018 3.037,04 3.028,99 3.031,54 3.047,113.025,318,05 5,500,18
11/09/2018 3.040,41 3.038,07 3.037,04 3.042,403.022,412,34 3,370,11
12/09/2018 3.050,71 3.040,36 3.040,41 3.054,083.037,1110,35 10,300,34
13/09/2018 3.071,45 3.051,87 3.050,71 3.078,323.051,8719,58 20,740,68
17/09/2018 3.078,00 3.076,47 3.071,45 3.082,483.069,291,53 6,550,21
18/09/2018 3.093,70 3.076,09 3.078,00 3.095,593.075,9417,61 15,700,51
19/09/2018 3.111,82 3.096,47 3.093,70 3.116,093.096,4715,35 18,120,59
20/09/2018 3.142,97 3.112,68 3.111,82 3.145,673.112,4230,29 31,151,00
21/09/2018 3.155,23 3.145,20 3.142,97 3.157,533.144,0810,03 12,260,39
24/09/2018 3.142,16 3.154,08 3.155,23 3.154,933.137,26-11,92 -13,07-0,41
25/09/2018 3.142,34 3.137,36 3.142,16 3.149,403.136,534,98 0,180,01
26/09/2018 3.140,32 3.138,74 3.142,34 3.155,633.137,371,58 -2,02-0,06
27/09/2018 3.132,35 3.140,06 3.140,32 3.142,183.125,21-7,71 -7,97-0,25
28/09/2018 3.123,27 3.134,48 3.132,35 3.137,843.114,82-11,21 -9,08-0,29
01/10/2018 3.123,81 3.120,66 3.123,27 3.134,193.115,753,15 0,540,02
02/10/2018 3.120,39 3.125,93 3.123,81 3.127,673.106,70-5,54 -3,42-0,11
03/10/2018 3.119,16 3.118,81 3.120,39 3.130,313.112,470,35 -1,23-0,04
04/10/2018 3.098,22 3.113,82 3.119,16 3.116,393.085,92-15,60 -20,94-0,67
05/10/2018 3.075,85 3.094,57 3.098,22 3.096,593.068,85-18,72 -22,37-0,72
08/10/2018 3.073,67 3.077,03 3.075,85 3.077,453.059,41-3,36 -2,18-0,07
09/10/2018 3.066,41 3.073,45 3.073,67 3.077,293.055,32-7,04 -7,26-0,24
10/10/2018 3.013,64 3.070,32 3.066,41 3.072,983.011,80-56,68 -52,77-1,72
11/10/2018 2.945,10 3.014,09 3.013,64 3.014,122.938,47-68,99 -68,54-2,27
12/10/2018 2.967,13 2.947,79 2.945,10 2.981,832.944,6119,34 22,030,75
15/10/2018 2.957,58 2.965,45 2.967,13 2.971,012.953,59-7,87 -9,55-0,32
16/10/2018 3.003,33 2.958,07 2.957,58 3.004,222.957,9145,26 45,751,55
17/10/2018 2.995,73 3.002,46 3.003,33 3.011,592.982,06-6,73 -7,60-0,25
18/10/2018 2.999,26 2.995,25 2.995,73 2.999,642.956,694,01 3,530,12
19/10/2018 2.964,85 2.962,89 2.999,26 2.980,162.953,061,96 -34,41-1,15
22/10/2018 2.950,87 2.965,78 2.964,85 2.978,592.946,75-14,91 -13,98-0,47
23/10/2018 2.916,35 2.950,40 2.950,87 2.950,632.890,82-34,05 -34,52-1,17
24/10/2018 2.861,41 2.917,41 2.916,35 2.920,022.859,22-56,00 -54,94-1,88
25/10/2018 2.869,63 2.861,65 2.861,41 2.878,202.838,657,98 8,220,29
26/10/2018 2.843,00 2.870,31 2.869,63 2.873,632.815,91-27,31 -26,63-0,93
29/10/2018 2.840,78 2.842,87 2.843,00 2.878,462.821,65-2,09 -2,22-0,08
30/10/2018 2.861,69 2.838,94 2.840,78 2.863,102.834,8822,75 20,910,74
31/10/2018 2.862,99 2.860,84 2.861,69 2.906,372.860,652,15 1,300,05
01/11/2018 2.925,23 2.894,55 2.862,99 2.926,542.892,1030,68 62,242,17
02/11/2018 2.929,75 2.924,91 2.925,23 2.955,892.918,774,84 4,520,15
05/11/2018 2.940,23 2.931,39 2.929,75 2.944,672.923,198,84 10,480,36
06/11/2018 2.953,51 2.941,33 2.940,23 2.954,562.938,7312,18 13,280,45
07/11/2018 2.953,51 2.954,29 2.953,51 2.953,512.952,05-0,78 0,000,00
08/11/2018 2.992,39 2.990,85 2.953,51 3.002,672.976,781,54 38,881,32
09/11/2018 2.956,35 2.952,40 2.992,39 2.952,412.945,903,95 -36,04-1,20
12/11/2018 2.911,30 2.952,40 2.956,35 2.908,962.907,51-41,10 -45,05-1,52
13/11/2018 2.912,00 2.908,64 2.911,30 2.930,252.897,453,36 0,700,02
14/11/2018 2.902,43 2.913,49 2.912,00 2.927,522.893,00-11,06 -9,57-0,33
15/11/2018 2.913,92 2.903,45 2.902,43 2.918,752.880,6710,47 11,490,40
16/11/2018 2.923,76 2.913,65 2.913,92 2.930,642.907,8510,11 9,840,34
19/11/2018 2.913,37 2.925,49 2.923,76 2.936,742.908,35-12,12 -10,39-0,36
20/11/2018 2.866,43 2.913,52 2.913,37 2.913,912.857,35-47,09 -46,94-1,61
21/11/2018 2.872,46 2.862,81 2.866,43 2.884,392.872,469,65 6,030,21
22/11/2018 2.872,46 2.872,32 2.872,46 2.875,632.863,690,14 0,000,00
23/11/2018 2.853,24 2.852,29 2.872,46 2.870,182.849,250,95 -19,22-0,67
26/11/2018 2.884,07 2.852,29 2.853,24 2.890,062.882,7831,78 30,831,08
27/11/2018 2.888,65 2.882,98 2.884,07 2.889,212.870,485,67 4,580,16
28/11/2018 2.923,46 2.888,75 2.888,65 2.932,462.923,4634,71 34,811,21
29/11/2018 2.923,46 2.932,66 2.923,46 2.944,082.924,10-9,20 0,000,00
30/11/2018 2.937,07 2.933,14 2.923,46 2.937,412.922,743,93 13,610,47
03/12/2018 2.971,58 2.938,25 2.937,07 2.983,162.937,8133,33 34,511,18
04/12/2018 2.915,36 2.971,63 2.971,58 2.914,342.912,69-56,27 -56,22-1,89
05/12/2018 2.898,22 2.914,04 2.915,36 2.914,512.895,74-15,82 -17,14-0,59
06/12/2018 2.859,78 2.898,72 2.898,22 2.898,922.820,08-38,94 -38,44-1,33
07/12/2018 2.836,50 2.859,34 2.859,78 2.884,842.831,37-22,84 -23,28-0,81
10/12/2018 2.803,94 2.835,01 2.836,50 2.836,162.776,05-31,07 -32,56-1,15
11/12/2018 2.808,63 2.802,46 2.803,94 2.840,302.800,286,17 4,690,17
12/12/2018 2.843,28 2.843,28 2.808,63 2.861,132.843,280,00 34,651,23
13/12/2018 2.843,28 2.843,34 2.843,28 2.862,982.842,80-0,06 0,000,00
14/12/2018 2.812,83 2.850,85 2.843,28 2.851,482.809,88-38,02 -30,45-1,07
17/12/2018 2.782,89 2.813,76 2.812,83 2.817,942.776,44-30,87 -29,94-1,06
18/12/2018 2.766,44 2.783,58 2.782,89 2.790,022.758,51-17,14 -16,45-0,59
19/12/2018 2.753,88 2.749,45 2.766,44 2.795,522.741,104,43 -12,56-0,45
20/12/2018 2.712,90 2.749,45 2.753,88 2.750,292.703,21-36,55 -40,98-1,49
21/12/2018 2.682,34 2.714,14 2.712,90 2.727,082.673,40-31,80 -30,56-1,13
24/12/2018 2.645,12 2.678,23 2.682,34 2.680,432.644,48-33,11 -37,22-1,39
25/12/2018 2.631,29 2.643,84 2.645,12 2.643,932.631,10-12,55 -13,83-0,52
26/12/2018 2.682,87 2.632,46 2.631,29 2.683,162.626,5850,41 51,581,96
27/12/2018 2.697,04 2.697,04 2.682,87 2.704,032.653,880,00 14,170,53
28/12/2018 2.716,82 2.698,57 2.697,04 2.734,432.717,3418,25 19,780,73
31/12/2018 2.736,74 2.717,40 2.716,82 2.736,872.717,3419,34 19,920,73
01/01/2019 2.738,10 2.737,41 2.736,74 2.738,122.736,990,69 1,360,05
02/01/2019 2.729,74 2.736,99 2.738,10 2.729,742.696,63-7,25 -8,36-0,31
03/01/2019 2.729,74 2.732,75 2.729,74 2.737,582.702,29-3,01 0,000,00
04/01/2019 2.773,12 2.705,44 2.729,74 2.775,072.773,4667,68 43,381,59
07/01/2019 2.796,93 2.773,61 2.773,12 2.806,792.773,2823,32 23,810,86
08/01/2019 2.815,41 2.815,31 2.796,93 2.824,952.794,880,10 18,480,66
09/01/2019 2.839,61 2.815,31 2.815,41 2.848,692.815,1324,30 24,200,86
10/01/2019 2.839,61 2.843,40 2.839,61 2.839,612.825,29-3,79 0,000,00
11/01/2019 2.848,34 2.846,46 2.839,61 2.857,522.833,241,88 8,730,31
14/01/2019 2.837,16 2.847,90 2.848,34 2.837,432.826,86-10,74 -11,18-0,39
15/01/2019 2.853,28 2.836,98 2.837,16 2.855,472.835,2016,30 16,120,57
16/01/2019 2.858,99 2.853,19 2.853,28 2.864,652.858,935,80 5,710,20
17/01/2019 2.868,30 2.859,00 2.858,99 2.873,692.846,889,30 9,310,33
18/01/2019 2.902,57 2.868,63 2.868,30 2.904,002.868,2533,94 34,271,19
21/01/2019 2.906,53 2.901,16 2.902,57 2.908,732.900,865,37 3,960,14
22/01/2019 2.877,38 2.906,77 2.906,53 2.907,892.869,70-29,39 -29,15-1,00
23/01/2019 2.883,24 2.877,25 2.877,38 2.892,612.871,195,99 5,860,20
24/01/2019 2.889,61 2.884,49 2.883,24 2.891,462.877,865,12 6,370,22
25/01/2019 2.917,27 2.887,43 2.889,61 2.923,652.887,2629,84 27,660,96
28/01/2019 2.899,49 2.920,04 2.917,27 2.921,952.889,13-20,55 -17,78-0,61
29/01/2019 2.905,29 2.899,54 2.899,49 2.913,632.905,215,75 5,800,20
30/01/2019 2.933,73 2.905,47 2.905,29 2.940,182.903,9928,26 28,440,98
31/01/2019 2.927,10 2.934,81 2.933,73 2.949,642.932,55-7,71 -6,63-0,23
04/02/2019 2.949,51 2.947,56 2.927,10 2.949,872.931,531,95 22,410,77
05/02/2019 2.969,47 2.949,44 2.949,51 2.970,432.948,5220,03 19,960,68
06/02/2019 2.968,54 2.969,46 2.969,47 2.968,542.964,55-0,92 -0,93-0,03
07/02/2019 2.934,55 2.966,71 2.968,54 2.934,552.923,22-32,16 -33,99-1,15
11/02/2019 2.924,08 2.920,50 2.934,55 2.930,642.919,583,58 -10,47-0,36
12/02/2019 2.954,28 2.923,75 2.924,08 2.959,332.923,3330,53 30,201,03
13/02/2019 2.964,72 2.956,58 2.954,28 2.972,532.956,588,14 10,440,35
14/02/2019 2.964,72 2.961,88 2.964,72 2.969,232.946,432,84 0,000,00
15/02/2019 2.977,70 2.955,19 2.964,72 2.981,572.945,4622,51 12,980,44
18/02/2019 2.989,35 2.980,87 2.977,70 2.991,662.980,878,48 11,650,39
19/02/2019 2.991,97 2.993,68 2.989,35 2.998,022.977,82-1,71 2,620,09
20/02/2019 3.006,73 2.993,68 2.991,97 3.011,672.993,5113,05 14,760,49
21/02/2019 3.000,45 3.006,97 3.006,73 3.000,452.992,84-6,52 -6,28-0,21
22/02/2019 3.010,99 2.999,17 3.000,45 3.013,963.011,0811,82 10,540,35
25/02/2019 3.020,33 3.011,12 3.010,99 3.030,643.011,089,21 9,340,31
26/02/2019 3.020,64 3.021,15 3.020,33 3.029,463.010,56-0,51 0,310,01
27/02/2019 3.019,86 3.023,86 3.020,64 3.019,373.010,44-4,00 -0,78-0,03
28/02/2019 3.002,82 3.018,77 3.019,86 3.019,642.999,91-15,95 -17,04-0,56
01/03/2019 3.002,82 3.000,82 3.002,82 3.018,932.999,262,00 0,000,00
04/03/2019 3.008,55 3.007,91 3.002,82 3.015,502.988,640,64 5,730,19
05/03/2019 2.995,01 3.001,31 3.008,55 3.001,952.990,31-6,30 -13,54-0,45
06/03/2019 2.986,82 2.995,59 2.995,01 2.999,782.984,82-8,77 -8,19-0,27
07/03/2019 2.956,75 2.985,15 2.986,82 2.985,182.951,69-28,40 -30,07-1,01
11/03/2019 2.976,77 2.940,30 2.956,75 2.977,522.939,9036,47 20,020,68
12/03/2019 2.974,67 2.979,62 2.976,77 2.994,382.979,27-4,95 -2,10-0,07
13/03/2019 3.005,89 2.988,11 2.974,67 3.010,202.982,7317,78 31,221,05
14/03/2019 3.004,64 3.008,88 3.005,89 3.012,193.001,26-4,24 -1,25-0,04
15/03/2019 3.022,56 3.005,33 3.004,64 3.026,693.005,0817,23 17,920,60
18/03/2019 3.040,82 3.023,24 3.022,56 3.041,773.022,1517,58 18,260,60
19/03/2019 3.044,76 3.040,47 3.040,82 3.058,473.039,434,29 3,940,13
20/03/2019 3.040,48 3.044,61 3.044,76 3.052,853.027,42-4,13 -4,28-0,14
21/03/2019 3.046,38 3.040,26 3.040,48 3.048,473.030,266,12 5,900,19
22/03/2019 2.996,36 3.047,35 3.046,38 3.049,372.995,28-50,99 -50,02-1,64
25/03/2019 2.981,72 2.995,17 2.996,36 2.995,172.972,12-13,45 -14,64-0,49
26/03/2019 2.998,02 2.981,75 2.981,72 3.007,232.981,6316,27 16,300,55
27/03/2019 2.987,06 2.999,14 2.998,02 3.003,612.975,98-12,08 -10,96-0,37
28/03/2019 2.982,81 2.985,75 2.987,06 2.988,422.972,50-2,94 -4,25-0,14
29/03/2019 3.001,98 2.982,45 2.982,81 3.001,982.982,3019,53 19,170,64
01/04/2019 3.042,75 3.001,03 3.001,98 3.042,753.001,0341,72 40,771,36
02/04/2019 3.042,35 3.040,45 3.042,75 3.051,623.037,071,90 -0,40-0,01
03/04/2019 3.060,75 3.045,23 3.042,35 3.069,003.044,5015,52 18,400,60
04/04/2019 3.064,47 3.061,54 3.060,75 3.065,213.054,592,93 3,720,12
05/04/2019 3.072,23 3.064,34 3.064,47 3.075,633.064,097,89 7,760,25
07/04/2019 3.072,28 3.073,08 3.072,23 3.073,083.073,08-0,80 0,050,00
08/04/2019 3.074,09 3.073,08 3.072,28 3.076,933.067,581,01 1,810,06
09/04/2019 3.065,23 3.073,33 3.074,09 3.083,473.062,28-8,10 -8,86-0,29
10/04/2019 3.068,01 3.062,64 3.065,23 3.069,673.059,105,37 2,780,09
11/04/2019 3.065,13 3.066,63 3.068,01 3.070,053.059,55-1,50 -2,88-0,09
12/04/2019 3.079,86 3.063,57 3.065,13 3.085,813.061,9316,29 14,730,48
14/04/2019 3.081,66 3.082,67 3.079,86 3.082,673.082,67-1,01 1,800,06
15/04/2019 3.081,62 3.082,67 3.081,66 3.086,763.076,66-1,05 -0,040,00
16/04/2019 3.096,39 3.079,62 3.081,62 3.096,573.079,1216,77 14,770,48
17/04/2019 3.097,54 3.094,93 3.096,39 3.111,083.094,572,61 1,150,04
18/04/2019 3.094,42 3.097,86 3.097,54 3.099,163.084,68-3,44 -3,12-0,10
19/04/2019 3.094,62 3.095,63 3.094,42 3.095,823.093,65-1,01 0,200,01
22/04/2019 3.093,18 3.093,87 3.094,62 3.095,113.088,69-0,69 -1,44-0,05
23/04/2019 3.099,97 3.093,19 3.093,18 3.102,133.087,536,78 6,790,22
24/04/2019 3.088,11 3.102,10 3.099,97 3.102,123.081,26-13,99 -11,86-0,38
25/04/2019 3.074,88 3.081,96 3.088,11 3.084,183.065,92-7,08 -13,23-0,43
26/04/2019 3.085,72 3.074,23 3.074,88 3.085,723.071,0511,49 10,840,35
29/04/2019 3.090,81 3.084,68 3.085,72 3.095,213.083,926,13 5,090,17
30/04/2019 3.098,65 3.092,06 3.090,81 3.100,763.084,096,59 7,840,25
01/05/2019 3.092,24 3.099,84 3.098,65 3.108,963.087,45-7,60 -6,41-0,21
02/05/2019 3.074,44 3.087,74 3.092,24 3.088,893.067,51-13,30 -17,80-0,58
03/05/2019 3.094,74 3.073,73 3.074,44 3.098,153.072,2921,01 20,300,66
06/05/2019 3.071,29 3.095,95 3.094,74 3.096,643.049,47-24,66 -23,45-0,76
07/05/2019 3.028,85 3.071,44 3.071,29 3.072,153.018,98-42,59 -42,44-1,38
08/05/2019 3.019,81 3.027,36 3.028,85 3.032,803.014,92-7,55 -9,04-0,30
09/05/2019 2.989,63 3.018,80 3.019,81 3.018,802.972,00-29,17 -30,18-1,00
10/05/2019 2.999,73 2.990,90 2.989,63 3.003,512.968,238,83 10,100,34
13/05/2019 2.950,52 2.997,73 2.999,73 2.997,812.943,25-47,21 -49,21-1,64
14/05/2019 2.966,86 2.946,86 2.950,52 2.976,872.940,3620,00 16,340,55
15/05/2019 2.978,21 2.967,26 2.966,86 2.981,722.947,8310,95 11,350,38
16/05/2019 2.993,18 2.977,49 2.978,21 3.002,242.970,7515,69 14,970,50
17/05/2019 2.978,41 2.994,06 2.993,18 2.998,792.973,27-15,65 -14,77-0,49
20/05/2019 2.964,07 2.978,76 2.978,41 2.983,342.957,83-14,69 -14,34-0,48
21/05/2019 2.979,88 2.963,05 2.964,07 2.983,872.961,7316,83 15,810,53
22/05/2019 2.971,61 2.981,28 2.979,88 2.982,192.967,33-9,67 -8,27-0,28
23/05/2019 2.938,14 2.969,31 2.971,61 2.969,862.927,83-31,17 -33,47-1,13
24/05/2019 2.950,25 2.935,33 2.938,14 2.958,172.934,3014,92 12,110,41
27/05/2019 2.951,15 2.951,62 2.950,25 2.957,462.949,91-0,47 0,900,03
28/05/2019 2.931,30 2.951,50 2.951,15 2.956,902.930,80-20,20 -19,85-0,67
29/05/2019 2.907,24 2.929,57 2.931,30 2.929,752.898,23-22,33 -24,06-0,82
30/05/2019 2.914,06 2.906,19 2.907,24 2.920,342.906,097,87 6,820,23
31/05/2019 2.888,05 2.911,18 2.914,06 2.911,392.879,96-23,13 -26,01-0,89
02/06/2019 2.885,38 2.885,09 2.888,05 2.885,092.885,090,29 -2,67-0,09
03/06/2019 2.906,88 2.885,09 2.885,38 2.909,722.877,7821,79 21,500,75
04/06/2019 2.942,80 2.907,16 2.906,88 2.943,852.901,4035,64 35,921,24
05/06/2019 2.958,02 2.945,23 2.942,80 2.958,202.944,9212,79 15,220,52
06/06/2019 2.960,51 2.953,40 2.958,02 2.965,392.950,467,11 2,490,08
07/06/2019 2.990,88 2.961,56 2.960,51 3.000,532.960,7329,32 30,371,03
09/06/2019 2.992,24 2.991,01 2.990,88 2.991,012.991,011,23 1,360,05
10/06/2019 3.004,53 2.991,01 2.992,24 3.013,632.990,4213,52 12,290,41
11/06/2019 3.019,63 3.005,49 3.004,53 3.031,123.005,1914,14 15,100,50
12/06/2019 3.007,66 3.017,66 3.019,63 3.021,253.005,98-10,00 -11,97-0,40
13/06/2019 3.010,73 3.006,80 3.007,66 3.014,933.000,093,93 3,070,10
14/06/2019 2.998,79 3.011,99 3.010,73 3.012,782.996,37-13,20 -11,94-0,40
16/06/2019 3.000,91 2.998,80 2.998,79 2.998,802.998,802,11 2,120,07
17/06/2019 2.999,55 2.998,80 3.000,91 3.006,032.997,860,75 -1,36-0,05
18/06/2019 3.034,59 3.000,54 2.999,55 3.040,272.996,6234,05 35,041,17
19/06/2019 3.054,34 3.036,99 3.034,59 3.057,653.036,9917,35 19,750,65
20/06/2019 3.078,72 3.055,26 3.054,34 3.081,883.054,7723,46 24,380,80
21/06/2019 3.077,10 3.079,18 3.078,72 3.086,143.074,99-2,08 -1,62-0,05
24/06/2019 3.078,46 3.082,29 3.077,10 3.085,893.078,46-3,83 1,360,04
25/06/2019 3.058,69 3.079,18 3.078,46 3.081,163.057,52-20,49 -19,77-0,64
26/06/2019 3.054,44 3.060,43 3.058,69 3.061,083.052,92-5,99 -4,25-0,14
27/06/2019 3.063,21 3.062,29 3.054,44 3.066,033.061,660,92 8,770,29
28/06/2019 3.076,39 3.062,29 3.063,21 3.076,393.060,6214,10 13,180,43
01/07/2019 3.091,71 3.093,68 3.076,39 3.094,883.085,76-1,97 15,320,50
02/07/2019 3.100,11 3.094,88 3.091,71 3.101,043.090,415,23 8,400,27
03/07/2019 3.114,86 3.111,17 3.100,11 3.115,123.110,893,69 14,750,48
05/07/2019 3.101,47 3.101,47 3.114,86 3.103,013.094,570,00 -13,39-0,43
08/07/2019 3.088,29 3.087,60 3.101,47 3.088,543.085,150,69 -13,18-0,43
09/07/2019 3.078,56 3.080,29 3.088,29 3.081,253.075,97-1,73 -9,73-0,32
10/07/2019 3.092,97 3.090,52 3.078,56 3.103,253.078,202,45 14,410,47
11/07/2019 3.096,15 3.096,12 3.092,97 3.103,253.078,200,03 3,180,10
12/07/2019 3.106,35 3.106,35 3.096,15 3.108,883.078,200,00 10,200,33
15/07/2019 3.113,34 3.114,11 3.106,35 3.116,393.106,06-0,77 6,990,23
16/07/2019 3.107,90 3.110,64 3.113,34 3.116,393.106,06-2,74 -5,44-0,17
17/07/2019 3.087,41 3.108,39 3.107,90 3.108,823.087,29-20,98 -20,49-0,66
18/07/2019 3.090,72 3.087,22 3.087,41 3.108,823.074,513,50 3,310,11
19/07/2019 3.086,10 3.086,10 3.090,72 3.103,753.083,530,00 -4,62-0,15
22/07/2019 3.084,17 3.087,42 3.086,10 3.089,783.080,89-3,25 -1,93-0,06
23/07/2019 3.103,03 3.092,08 3.084,17 3.103,913.091,9810,95 18,860,61
24/07/2019 3.103,48 3.103,88 3.103,03 3.105,993.094,91-0,40 0,450,01
25/07/2019 3.094,67 3.104,54 3.103,48 3.115,343.090,08-9,87 -8,81-0,28
26/07/2019 3.104,63 3.096,90 3.094,67 3.105,833.089,627,73 9,960,32
29/07/2019 3.105,28 3.103,65 3.104,63 3.108,923.099,871,63 0,650,02
30/07/2019 3.087,36 3.087,36 3.105,28 3.087,363.087,360,00 -17,92-0,58
31/07/2019 3.059,09 3.087,36 3.087,36 3.088,303.047,42-28,27 -28,27-0,92
01/08/2019 3.047,94 3.067,09 3.059,09 3.078,243.045,21-19,15 -11,15-0,36
02/08/2019 3.005,77 3.045,48 3.047,94 3.048,052.993,44-39,71 -42,17-1,38
05/08/2019 2.934,62 3.003,37 3.005,77 3.005,852.924,09-68,75 -71,15-2,37
06/08/2019 2.943,31 2.935,97 2.934,62 2.947,342.925,257,34 8,690,30
07/08/2019 2.943,39 2.943,92 2.943,31 2.951,902.909,61-0,53 0,080,00
08/08/2019 2.985,94 2.945,21 2.943,39 2.986,882.942,2340,73 42,551,45
09/08/2019 2.967,71 2.985,11 2.985,94 2.989,422.958,90-17,40 -18,23-0,61
12/08/2019 2.942,60 2.967,87 2.967,71 2.976,542.937,83-25,27 -25,11-0,85
13/08/2019 2.958,11 2.943,05 2.942,60 2.972,852.927,2215,06 15,510,53
14/08/2019 2.898,32 2.959,03 2.958,11 2.964,272.897,85-60,71 -59,79-2,02
15/08/2019 2.883,66 2.909,02 2.898,32 2.909,812.878,07-25,36 -14,66-0,51
16/08/2019 2.916,62 2.888,25 2.883,66 2.919,252.875,4128,37 32,961,14
19/08/2019 2.942,30 2.917,91 2.916,62 2.947,502.917,2524,39 25,680,88
20/08/2019 2.929,05 2.944,19 2.942,30 2.947,522.927,12-15,14 -13,25-0,45
21/08/2019 2.944,41 2.935,33 2.929,05 2.949,342.924,519,08 15,360,52
22/08/2019 2.939,27 2.936,73 2.944,41 2.944,402.936,732,54 -5,14-0,17
23/08/2019 2.898,65 2.908,32 2.939,27 2.913,162.893,19-9,67 -40,62-1,38
26/08/2019 2.902,30 2.898,77 2.898,65 2.905,442.884,363,53 3,650,13
27/08/2019 2.903,67 2.906,75 2.902,30 2.909,332.899,55-3,08 1,370,05
28/08/2019 2.912,46 2.912,59 2.903,67 2.912,682.912,46-0,13 8,790,30
29/08/2019 2.938,84 2.912,49 2.912,46 2.941,442.910,2126,35 26,380,91
30/08/2019 2.951,59 2.948,93 2.938,84 2.964,222.944,062,66 12,750,43
03/09/2019 2.937,27 2.934,90 2.951,59 2.938,852.931,732,37 -14,32-0,49
04/09/2019 2.972,94 2.969,34 2.937,27 2.973,352.968,693,60 35,671,21
05/09/2019 3.005,92 3.008,41 2.972,94 3.009,403.005,49-2,49 32,981,11
06/09/2019 3.014,51 3.015,89 3.005,92 3.018,103.012,69-1,38 8,590,29
09/09/2019 3.025,29 3.013,77 3.014,51 3.028,083.013,7711,52 10,780,36
10/09/2019 3.035,76 3.032,55 3.025,29 3.036,123.028,213,21 10,470,35
11/09/2019 3.060,26 3.053,24 3.035,76 3.060,293.053,127,02 24,500,81
12/09/2019 3.070,47 3.073,99 3.060,26 3.077,523.069,92-3,52 10,210,33
13/09/2019 3.085,21 3.086,29 3.070,47 3.087,553.082,89-1,08 14,740,48
16/09/2019 3.069,17 3.086,71 3.085,21 3.088,143.066,60-17,54 -16,04-0,52
17/09/2019 3.070,41 3.066,18 3.069,17 3.070,673.064,574,23 1,240,04
18/09/2019 3.061,76 3.067,05 3.070,41 3.067,693.047,77-5,29 -8,65-0,28
19/09/2019 3.067,23 3.074,29 3.061,76 3.075,253.065,76-7,06 5,470,18
20/09/2019 3.065,59 3.073,12 3.067,23 3.073,943.061,44-7,53 -1,64-0,05
23/09/2019 3.048,10 3.065,35 3.065,59 3.065,783.041,30-17,25 -17,49-0,57
24/09/2019 3.033,50 3.040,02 3.048,10 3.042,213.028,95-6,52 -14,60-0,48
25/09/2019 3.027,10 3.029,13 3.033,50 3.029,443.008,99-2,03 -6,40-0,21
26/09/2019 3.023,48 3.021,56 3.027,10 3.027,993.020,681,92 -3,62-0,12
27/09/2019 3.019,31 3.025,01 3.023,48 3.025,013.012,23-5,70 -4,17-0,14
30/09/2019 3.021,34 3.017,78 3.019,31 3.025,933.013,923,56 2,030,07
01/10/2019 2.996,22 3.002,02 3.021,34 3.002,842.993,87-5,80 -25,12-0,83
02/10/2019 2.939,62 2.940,66 2.996,22 2.944,622.933,81-1,04 -56,60-1,89
03/10/2019 2.940,10 2.917,90 2.939,62 2.940,592.910,3022,20 0,480,02
04/10/2019 2.964,37 2.954,97 2.940,10 2.965,202.954,819,40 24,270,83
07/10/2019 2.960,03 2.971,07 2.964,37 2.971,712.959,93-11,04 -4,34-0,15
08/10/2019 2.928,51 2.933,31 2.960,03 2.942,922.928,18-4,80 -31,52-1,06
09/10/2019 2.942,14 2.933,25 2.928,51 2.947,302.931,508,89 13,630,47
10/10/2019 2.969,72 2.973,00 2.942,14 2.973,822.964,21-3,28 27,580,94
11/10/2019 3.021,17 3.029,28 2.969,72 3.032,433.020,84-8,11 51,451,73
14/10/2019 3.013,69 3.013,32 3.021,17 3.018,073.009,510,37 -7,48-0,25
15/10/2019 3.042,02 3.043,98 3.013,69 3.046,853.041,64-1,96 28,330,94
16/10/2019 3.048,52 3.051,19 3.042,02 3.052,343.047,19-2,67 6,500,21
17/10/2019 3.054,11 3.053,62 3.048,52 3.057,233.051,810,49 5,590,18
18/10/2019 3.048,36 3.057,10 3.054,11 3.057,503.043,58-8,74 -5,75-0,19
21/10/2019 3.066,91 3.047,39 3.048,36 3.069,903.046,6819,52 18,550,61
22/10/2019 3.061,85 3.067,03 3.066,91 3.072,403.060,96-5,18 -5,06-0,17
23/10/2019 3.069,98 3.066,58 3.061,85 3.070,203.064,733,40 8,130,27
24/10/2019 3.071,20 3.071,16 3.069,98 3.072,313.066,200,04 1,220,04
25/10/2019 3.079,14 3.079,87 3.071,20 3.080,263.077,22-0,73 7,940,26
28/10/2019 3.090,48 3.091,96 3.079,14 3.093,093.089,58-1,48 11,340,37
29/10/2019 3.091,04 3.091,01 3.090,48 3.091,043.090,820,03 0,560,02
30/10/2019 3.093,29 3.093,14 3.091,04 3.093,353.093,130,15 2,250,07
31/10/2019 3.081,52 3.081,52 3.093,29 3.081,673.081,520,00 -11,77-0,38
01/11/2019 3.109,68 3.080,44 3.081,52 3.109,933.077,8029,24 28,160,91
04/11/2019 3.140,43 3.134,48 3.109,68 3.140,803.134,355,95 30,750,99
05/11/2019 3.141,79 3.140,39 3.140,43 3.143,663.138,771,40 1,360,04
06/11/2019 3.146,73 3.149,51 3.141,79 3.151,143.144,62-2,78 4,940,16
07/11/2019 3.160,81 3.165,62 3.146,73 3.166,283.158,23-4,81 14,080,45
08/11/2019 3.157,91 3.154,92 3.160,81 3.158,213.151,642,99 -2,90-0,09
11/11/2019 3.151,08 3.148,47 3.157,91 3.152,523.146,842,61 -6,83-0,22
12/11/2019 3.155,35 3.161,90 3.151,08 3.162,963.152,25-6,55 4,270,14
13/11/2019 3.141,93 3.142,58 3.155,35 3.144,773.139,44-0,65 -13,42-0,43
14/11/2019 3.133,68 3.129,48 3.141,93 3.134,523.127,384,20 -8,25-0,26
15/11/2019 3.154,39 3.148,77 3.133,68 3.154,523.148,775,62 20,710,66
18/11/2019 3.153,21 3.151,91 3.154,39 3.156,033.151,381,30 -1,18-0,04
19/11/2019 3.151,52 3.148,13 3.153,21 3.154,163.147,773,39 -1,69-0,05
20/11/2019 3.137,89 3.141,60 3.151,52 3.143,683.130,61-3,71 -13,63-0,43
21/11/2019 3.132,90 3.131,05 3.137,89 3.135,083.128,701,85 -4,99-0,16
22/11/2019 3.141,77 3.140,43 3.132,90 3.142,373.137,031,34 8,870,28
25/11/2019 3.164,49 3.161,29 3.141,77 3.164,703.159,413,20 22,720,72
26/11/2019 3.163,14 3.161,57 3.164,49 3.164,133.159,561,57 -1,35-0,04
27/11/2019 3.168,08 3.164,10 3.163,14 3.169,013.162,183,98 4,940,16
29/11/2019 3.150,94 3.155,85 3.168,08 3.155,873.150,10-4,91 -17,14-0,54
02/12/2019 3.134,05 3.134,05 3.150,94 3.134,053.134,050,00 -16,89-0,54
03/12/2019 3.109,02 3.109,02 3.134,05 3.109,023.109,020,00 -25,03-0,80
04/12/2019 3.134,06 3.134,06 3.109,02 3.134,063.134,060,00 25,040,81
05/12/2019 3.134,45 3.134,45 3.134,06 3.134,453.134,450,00 0,390,01
06/12/2019 3.162,32 3.162,32 3.134,45 3.162,323.162,320,00 27,870,89
09/12/2019 3.160,86 3.160,86 3.162,32 3.160,863.160,860,00 -1,46-0,05
10/12/2019 3.157,40 3.157,40 3.160,86 3.157,403.157,400,00 -3,46-0,11
11/12/2019 3.171,67 3.171,67 3.157,40 3.171,673.171,670,00 14,270,45
12/12/2019 3.195,60 3.195,60 3.171,67 3.195,603.195,600,00 23,930,75
13/12/2019 3.214,02 3.214,02 3.195,60 3.214,023.214,020,00 18,420,58
16/12/2019 3.237,86 3.237,86 3.214,02 3.237,863.237,860,00 23,840,74
17/12/2019 3.239,98 3.239,98 3.237,86 3.239,983.239,980,00 2,120,07
18/12/2019 3.233,05 3.233,05 3.239,98 3.233,053.233,050,00 -6,93-0,21
19/12/2019 3.240,71 3.240,71 3.233,05 3.240,713.240,710,00 7,660,24
20/12/2019 3.248,06 3.248,06 3.240,71 3.248,063.248,060,00 7,350,23
23/12/2019 3.249,41 3.249,41 3.248,06 3.249,413.249,410,00 1,350,04
24/12/2019 3.246,20 3.246,20 3.249,41 3.246,203.246,200,00 -3,21-0,10
26/12/2019 3.252,62 3.252,62 3.246,20 3.252,623.252,620,00 6,420,20
27/12/2019 3.265,24 3.265,24 3.252,62 3.265,243.265,240,00 12,620,39
30/12/2019 3.246,75 3.246,75 3.265,24 3.246,753.246,750,00 -18,49-0,57
31/12/2019 3.250,75 3.250,75 3.246,75 3.250,753.250,750,00 4,000,12
02/01/2020 3.275,95 3.275,95 3.250,75 3.275,953.275,950,00 25,200,78
03/01/2020 3.258,76 3.258,76 3.275,95 3.258,763.258,760,00 -17,19-0,52
06/01/2020 3.255,62 3.255,62 3.258,76 3.255,623.255,620,00 -3,14-0,10
07/01/2020 3.251,59 3.251,59 3.255,62 3.251,593.251,590,00 -4,03-0,12
08/01/2020 3.251,20 3.251,20 3.251,59 3.251,203.251,200,00 -0,39-0,01
09/01/2020 3.268,20 3.268,20 3.251,20 3.268,203.268,200,00 17,000,52
10/01/2020 3.260,65 3.260,65 3.268,20 3.260,653.260,650,00 -7,55-0,23
13/01/2020 3.273,16 3.273,16 3.260,65 3.273,163.273,160,00 12,510,38
14/01/2020 3.276,24 3.276,24 3.273,16 3.276,243.276,240,00 3,080,09
15/01/2020 3.273,76 3.273,76 3.276,24 3.273,763.273,760,00 -2,48-0,08
16/01/2020 3.287,33 3.287,33 3.273,76 3.287,333.287,330,00 13,570,41
17/01/2020 3.299,82 3.299,82 3.287,33 3.299,823.299,820,00 12,490,38
21/01/2020 3.280,40 3.280,40 3.299,82 3.280,403.280,400,00 -19,42-0,59
22/01/2020 3.277,27 3.277,27 3.280,40 3.277,273.277,270,00 -3,13-0,10
23/01/2020 3.263,93 3.263,93 3.277,27 3.263,933.263,930,00 -13,34-0,41
24/01/2020 3.254,21 3.254,21 3.263,93 3.254,213.254,210,00 -9,72-0,30
27/01/2020 3.199,66 3.199,66 3.254,21 3.199,663.199,660,00 -54,55-1,68
28/01/2020 3.217,56 3.217,56 3.199,66 3.217,563.217,560,00 17,900,56
29/01/2020 3.215,88 3.215,88 3.217,56 3.215,883.215,880,00 -1,68-0,05
30/01/2020 3.195,78 3.195,78 3.215,88 3.195,783.195,780,00 -20,10-0,63
31/01/2020 3.160,86 3.160,86 3.195,78 3.160,863.160,860,00 -34,92-1,09
03/02/2020 3.163,61 3.163,61 3.160,86 3.163,613.163,610,00 2,750,09
04/02/2020 3.209,76 3.209,76 3.163,61 3.209,763.209,760,00 46,151,46
05/02/2020 3.244,84 3.244,84 3.209,76 3.244,843.244,840,00 35,081,09
06/02/2020 3.270,37 3.270,37 3.244,84 3.270,373.270,370,00 25,530,79
07/02/2020 3.252,04 3.252,04 3.270,37 3.252,043.252,040,00 -18,33-0,56
10/02/2020 3.253,06 3.253,06 3.252,04 3.253,063.253,060,00 1,020,03
11/02/2020 3.272,19 3.272,19 3.253,06 3.272,193.272,190,00 19,130,59
12/02/2020 3.292,79 3.292,79 3.272,19 3.292,793.292,790,00 20,600,63
13/02/2020 3.280,78 3.280,78 3.292,79 3.280,783.280,780,00 -12,01-0,36
14/02/2020 3.276,89 3.276,89 3.280,78 3.276,893.276,890,00 -3,89-0,12
18/02/2020 3.257,33 3.257,33 3.276,89 3.257,333.257,330,00 -19,56-0,60
19/02/2020 3.268,62 3.268,62 3.257,33 3.268,623.268,620,00 11,290,35
20/02/2020 3.249,40 3.249,40 3.268,62 3.249,403.249,400,00 -19,22-0,59
21/02/2020 3.238,97 3.238,97 3.249,40 3.238,973.238,970,00 -10,43-0,32
24/02/2020 3.141,02 3.141,02 3.238,97 3.141,023.141,020,00 -97,95-3,02
25/02/2020 3.069,52 3.069,52 3.141,02 3.069,523.069,520,00 -71,50-2,28
26/02/2020 3.048,66 3.048,66 3.069,52 3.048,663.048,660,00 -20,86-0,68
27/02/2020 2.962,02 2.962,02 3.048,66 2.962,022.962,020,00 -86,64-2,84
28/02/2020 2.900,01 2.900,01 2.962,02 2.900,012.900,010,00 -62,01-2,09
02/03/2020 2.970,93 2.970,93 2.900,01 2.970,932.970,930,00 70,922,45
03/03/2020 2.937,72 2.937,72 2.970,93 2.937,722.937,720,00 -33,21-1,12
04/03/2020 3.005,79 3.005,79 2.937,72 3.005,793.005,790,00 68,072,32
05/03/2020 2.951,22 2.951,22 3.005,79 2.951,222.951,220,00 -54,57-1,82
06/03/2020 2.883,29 2.883,29 2.951,22 2.883,292.883,290,00 -67,93-2,30
09/03/2020 2.664,65 2.664,65 2.883,29 2.664,652.664,650,00 -218,64-7,58
10/03/2020 2.710,85 2.710,85 2.664,65 2.710,852.710,850,00 46,201,73
11/03/2020 2.631,27 2.631,27 2.710,85 2.631,272.631,270,00 -79,58-2,94
12/03/2020 2.366,79 2.366,79 2.631,27 2.366,792.366,790,00 -264,48-10,05
13/03/2020 2.470,43 2.470,43 2.366,79 2.470,432.470,430,00 103,644,38
16/03/2020 2.267,44 2.267,44 2.470,43 2.267,442.267,440,00 -202,99-8,22
17/03/2020 2.343,46 2.267,44 2.267,44 2.360,602.238,6476,02 76,023,35
18/03/2020 2.225,25 2.347,19 2.343,46 2.353,882.167,47-121,94 -118,21-5,04
19/03/2020 2.233,33 2.226,69 2.225,25 2.263,342.167,516,64 8,080,36
20/03/2020 2.204,75 2.230,68 2.233,33 2.292,262.200,36-25,93 -28,58-1,28
23/03/2020 2.138,72 2.202,26 2.204,75 2.206,242.110,26-63,54 -66,03-2,99
24/03/2020 2.328,15 2.140,66 2.138,72 2.328,232.140,13187,49 189,438,86
25/03/2020 2.403,47 2.330,41 2.328,15 2.452,342.330,4073,06 75,323,24
26/03/2020 2.502,36 2.407,51 2.403,47 2.508,342.382,6594,85 98,894,11
27/03/2020 2.439,48 2.503,72 2.502,36 2.517,542.416,51-64,24 -62,88-2,51
30/03/2020 2.473,22 2.442,35 2.439,48 2.477,372.412,8630,87 33,741,38
31/03/2020 2.465,47 2.473,98 2.473,22 2.496,742.455,78-8,51 -7,75-0,31
01/04/2020 2.368,59 2.468,81 2.465,47 2.471,212.357,62-100,22 -96,88-3,93
02/04/2020 2.399,95 2.368,50 2.368,59 2.414,182.352,0231,45 31,361,32
03/04/2020 2.364,51 2.399,42 2.399,95 2.402,662.349,07-34,91 -35,44-1,48
06/04/2020 2.479,45 2.362,65 2.364,51 2.485,412.361,24116,80 114,944,86
07/04/2020 2.510,93 2.481,48 2.479,45 2.567,842.481,4529,45 31,481,27
08/04/2020 2.541,40 2.503,45 2.510,93 2.546,642.489,0237,95 30,471,21
09/04/2020 2.580,25 2.542,58 2.541,40 2.599,702.539,7437,67 38,851,53
13/04/2020 2.562,70 2.580,97 2.580,25 2.583,372.543,23-18,27 -17,55-0,68
14/04/2020 2.611,97 2.571,05 2.562,70 2.620,402.571,0540,92 49,271,92
15/04/2020 2.540,25 2.610,71 2.611,97 2.612,002.525,35-70,46 -71,72-2,75
16/04/2020 2.533,10 2.529,35 2.540,25 2.547,232.517,123,75 -7,15-0,28
17/04/2020 2.607,73 2.547,65 2.533,10 2.609,492.546,6960,08 74,632,95
20/04/2020 2.584,31 2.605,13 2.607,73 2.607,772.569,86-20,82 -23,42-0,90
21/04/2020 2.506,21 2.572,57 2.584,31 2.574,932.501,07-66,36 -78,10-3,02
22/04/2020 2.540,35 2.501,49 2.506,21 2.547,182.499,3538,86 34,141,36
23/04/2020 2.553,14 2.542,81 2.540,35 2.585,802.542,1910,33 12,790,50
24/04/2020 2.558,58 2.552,46 2.553,14 2.561,632.536,646,12 5,440,21
27/04/2020 2.607,05 2.559,69 2.558,58 2.612,472.559,1847,36 48,471,89
28/04/2020 2.624,80 2.605,88 2.607,05 2.652,602.604,2318,92 17,750,68
29/04/2020 2.689,48 2.630,12 2.624,80 2.696,652.628,9959,36 64,682,46
30/04/2020 2.663,43 2.699,17 2.689,48 2.703,712.651,06-35,74 -26,05-0,97
01/05/2020 2.604,17 2.650,49 2.663,43 2.651,662.599,98-46,32 -59,26-2,23
04/05/2020 2.571,40 2.602,36 2.604,17 2.602,392.553,34-30,96 -32,77-1,26
05/05/2020 2.593,82 2.573,95 2.571,40 2.612,872.573,5919,87 22,420,87
06/05/2020 2.571,76 2.594,25 2.593,82 2.603,352.571,73-22,49 -22,06-0,85
07/05/2020 2.594,61 2.567,62 2.571,76 2.604,202.566,0426,99 22,850,89
08/05/2020 2.637,25 2.604,16 2.594,61 2.638,152.603,6633,09 42,641,64
11/05/2020 2.628,72 2.639,11 2.637,25 2.651,242.619,46-10,39 -8,53-0,32
12/05/2020 2.598,90 2.621,52 2.628,72 2.639,582.598,82-22,62 -29,82-1,13
13/05/2020 2.555,04 2.599,45 2.598,90 2.601,202.543,16-44,41 -43,86-1,69
14/05/2020 2.543,30 2.548,69 2.555,04 2.549,132.486,21-5,39 -11,74-0,46
15/05/2020 2.549,47 2.546,66 2.543,30 2.558,282.533,012,81 6,170,24
18/05/2020 2.643,39 2.550,43 2.549,47 2.649,562.549,2792,96 93,923,68
19/05/2020 2.634,55 2.653,53 2.643,39 2.664,912.634,27-18,98 -8,84-0,33
20/05/2020 2.673,44 2.632,95 2.634,55 2.680,112.626,7240,49 38,891,48
21/05/2020 2.655,22 2.670,98 2.673,44 2.677,682.648,16-15,76 -18,22-0,68
22/05/2020 2.640,16 2.645,77 2.655,22 2.646,162.624,43-5,61 -15,06-0,57
26/05/2020 2.708,10 2.658,22 2.640,16 2.720,012.657,6749,88 67,942,57
27/05/2020 2.749,64 2.711,01 2.708,10 2.749,772.709,9338,63 41,541,53
28/05/2020 2.764,45 2.752,93 2.749,64 2.785,162.752,4811,52 14,810,54
29/05/2020 2.750,05 2.760,18 2.764,45 2.763,682.723,38-10,13 -14,40-0,52
01/06/2020 2.773,13 2.751,04 2.750,05 2.776,462.749,9022,09 23,080,84
02/06/2020 2.813,15 2.774,72 2.773,13 2.814,722.774,2938,43 40,021,44
03/06/2020 2.875,13 2.822,50 2.813,15 2.880,362.821,4752,63 61,982,20
04/06/2020 2.877,80 2.872,85 2.875,13 2.887,942.863,014,95 2,670,09
05/06/2020 2.949,59 2.881,82 2.877,80 2.962,412.881,6667,77 71,792,49
08/06/2020 2.992,25 2.955,83 2.949,59 2.992,992.947,9036,42 42,661,45
09/06/2020 2.962,38 2.993,05 2.992,25 2.997,722.952,65-30,67 -29,87-1,00
10/06/2020 2.938,99 2.962,67 2.962,38 2.974,232.933,53-23,68 -23,39-0,79
11/06/2020 2.783,08 2.925,90 2.938,99 2.926,802.780,74-142,82 -155,91-5,30
12/06/2020 2.799,66 2.773,53 2.783,08 2.834,872.765,0126,13 16,580,60
15/06/2020 2.796,48 2.797,24 2.799,66 2.804,482.732,08-0,76 -3,18-0,11
16/06/2020 2.860,77 2.800,02 2.796,48 2.887,752.799,9360,75 64,292,30
17/06/2020 2.857,34 2.857,86 2.860,77 2.872,802.849,73-0,52 -3,43-0,12
18/06/2020 2.845,51 2.855,92 2.857,34 2.862,102.829,66-10,41 -11,83-0,41
19/06/2020 2.838,69 2.845,51 2.845,51 2.874,262.830,45-6,82 -6,82-0,24
22/06/2020 2.845,43 2.837,86 2.838,69 2.847,772.822,697,57 6,740,24
23/06/2020 2.874,05 2.848,48 2.845,43 2.884,802.845,8525,57 28,621,01
24/06/2020 2.800,49 2.874,01 2.874,05 2.875,182.793,08-73,52 -73,56-2,56
25/06/2020 2.816,19 2.792,24 2.800,49 2.818,022.779,2223,95 15,700,56
26/06/2020 2.775,41 2.820,81 2.816,19 2.833,072.771,64-45,40 -40,78-1,45
29/06/2020 2.799,64 2.772,03 2.775,41 2.799,792.763,4827,61 24,230,87
30/06/2020 2.821,05 2.807,00 2.799,64 2.826,722.792,3214,05 21,410,76
01/07/2020 2.827,86 2.820,11 2.821,05 2.842,372.807,657,75 6,810,24
02/07/2020 2.862,16 2.833,52 2.827,86 2.886,672.832,7328,64 34,301,21
06/07/2020 2.912,73 2.859,47 2.862,16 2.918,202.859,4253,26 50,571,77
07/07/2020 2.880,37 2.911,23 2.912,73 2.911,682.879,04-30,86 -32,36-1,11
08/07/2020 2.889,29 2.880,30 2.880,37 2.894,162.869,798,99 8,920,31
09/07/2020 2.863,51 2.894,97 2.889,29 2.900,422.849,36-31,46 -25,78-0,89
10/07/2020 2.891,48 2.859,91 2.863,51 2.892,892.849,3731,57 27,970,98
13/07/2020 2.904,37 2.894,33 2.891,48 2.939,772.894,3310,04 12,890,45
14/07/2020 2.922,71 2.899,72 2.904,37 2.924,932.879,8422,99 18,340,63
15/07/2020 2.960,31 2.928,85 2.922,71 2.971,252.928,6831,46 37,601,29
16/07/2020 2.949,53 2.959,31 2.960,31 2.961,172.941,37-9,78 -10,78-0,36
17/07/2020 2.959,76 2.951,32 2.949,53 2.962,902.947,478,44 10,230,35
20/07/2020 2.970,20 2.960,95 2.959,76 2.973,512.950,629,25 10,440,35
21/07/2020 2.995,88 2.974,22 2.970,20 3.005,192.973,2921,66 25,680,86
22/07/2020 2.992,27 2.998,72 2.995,88 2.998,732.981,31-6,45 -3,61-0,12
23/07/2020 2.975,67 2.992,10 2.992,27 2.999,842.970,77-16,43 -16,60-0,55
24/07/2020 2.957,00 2.977,11 2.975,67 2.978,292.950,99-20,11 -18,67-0,63
27/07/2020 2.975,59 2.953,55 2.957,00 2.978,392.952,4322,04 18,590,63
28/07/2020 2.970,56 2.975,89 2.975,59 2.982,232.966,11-5,33 -5,03-0,17
29/07/2020 2.978,43 2.969,79 2.970,56 2.982,452.960,758,64 7,870,26
30/07/2020 2.954,80 2.979,93 2.978,43 2.980,112.923,93-25,13 -23,63-0,79
31/07/2020 2.920,53 2.946,14 2.954,80 2.950,312.900,21-25,61 -34,27-1,16
03/08/2020 2.948,10 2.922,74 2.920,53 2.951,782.917,7925,36 27,570,94
04/08/2020 2.975,07 2.955,78 2.948,10 2.975,892.954,5019,29 26,970,91
05/08/2020 3.001,75 2.978,85 2.975,07 3.006,562.976,2222,90 26,680,90
06/08/2020 3.000,90 3.001,51 3.001,75 3.006,252.984,68-0,61 -0,85-0,03
07/08/2020 2.992,30 2.989,82 3.000,90 2.994,332.976,202,48 -8,60-0,29
10/08/2020 3.009,37 2.991,93 2.992,30 3.012,302.988,9117,44 17,070,57
11/08/2020 3.034,78 3.023,43 3.009,37 3.062,613.018,6311,35 25,410,84
12/08/2020 3.069,76 3.033,64 3.034,78 3.073,593.031,9336,12 34,981,15
13/08/2020 3.056,85 3.074,38 3.069,76 3.075,813.050,50-17,53 -12,91-0,42
14/08/2020 3.049,45 3.055,97 3.056,85 3.058,453.037,05-6,52 -7,40-0,24
17/08/2020 3.052,97 3.050,63 3.049,45 3.059,873.046,302,34 3,520,12
18/08/2020 3.055,08 3.054,42 3.052,97 3.067,063.045,000,66 2,110,07
19/08/2020 3.046,74 3.055,18 3.055,08 3.066,503.044,54-8,44 -8,34-0,27
20/08/2020 3.030,21 3.040,75 3.046,74 3.041,563.011,13-10,54 -16,53-0,54
21/08/2020 3.028,38 3.035,52 3.030,21 3.039,593.016,31-7,14 -1,83-0,06
24/08/2020 3.072,72 3.028,80 3.028,38 3.073,673.026,8743,92 44,341,46
25/08/2020 3.081,60 3.080,90 3.072,72 3.092,083.071,670,70 8,880,29
26/08/2020 3.104,80 3.080,72 3.081,60 3.105,393.076,7924,08 23,200,75
27/08/2020 3.094,30 3.101,79 3.104,80 3.109,143.085,41-7,49 -10,50-0,34
28/08/2020 3.113,05 3.099,94 3.094,30 3.113,313.092,3113,11 18,750,61
31/08/2020 3.094,52 3.116,24 3.113,05 3.123,803.092,82-21,72 -18,53-0,60
01/09/2020 3.099,91 3.098,23 3.094,52 3.107,413.082,641,68 5,390,17
02/09/2020 3.130,52 3.097,49 3.099,91 3.132,933.097,1833,03 30,610,99
03/09/2020 3.075,98 3.129,87 3.130,52 3.142,093.063,30-53,89 -54,54-1,74
04/09/2020 3.058,63 3.070,23 3.075,98 3.088,613.021,36-11,60 -17,35-0,56
08/09/2020 3.019,19 3.068,39 3.058,63 3.074,423.015,23-49,20 -39,44-1,29
09/09/2020 3.057,55 3.015,38 3.019,19 3.068,833.009,3242,17 38,361,27
10/09/2020 3.032,28 3.061,76 3.057,55 3.082,003.027,22-29,48 -25,27-0,83
11/09/2020 3.042,08 3.033,19 3.032,28 3.055,173.027,328,89 9,800,32
14/09/2020 3.073,10 3.043,34 3.042,08 3.082,463.043,3429,76 31,021,02
15/09/2020 3.076,71 3.072,65 3.073,10 3.092,113.068,804,06 3,610,12
16/09/2020 3.081,19 3.080,04 3.076,71 3.102,823.077,591,15 4,480,15
17/09/2020 3.065,43 3.073,10 3.081,19 3.074,553.043,31-7,67 -15,76-0,51
18/09/2020 3.041,81 3.064,47 3.065,43 3.069,373.033,14-22,66 -23,62-0,77
21/09/2020 2.960,88 3.042,10 3.041,81 3.045,262.937,63-81,22 -80,93-2,66
22/09/2020 2.959,48 2.959,35 2.960,88 2.979,092.945,700,13 -1,40-0,05
23/09/2020 2.920,72 2.954,48 2.959,48 2.978,222.919,94-33,76 -38,76-1,31
24/09/2020 2.905,89 2.913,18 2.920,72 2.922,082.881,08-7,29 -14,83-0,51
25/09/2020 2.916,10 2.909,03 2.905,89 2.920,302.881,647,07 10,210,35
28/09/2020 2.973,55 2.918,18 2.916,10 2.981,232.916,2055,37 57,451,97
29/09/2020 2.952,89 2.969,96 2.973,55 2.972,382.945,54-17,07 -20,66-0,69
30/09/2020 2.960,97 2.947,56 2.952,89 2.976,872.936,8613,41 8,080,27
01/10/2020 2.960,81 2.961,30 2.960,97 2.975,302.950,29-0,49 -0,16-0,01
02/10/2020 2.957,15 2.961,51 2.960,81 2.966,072.923,08-4,36 -3,66-0,12
05/10/2020 3.006,64 2.957,11 2.957,15 3.007,782.957,1149,53 49,491,67
06/10/2020 3.000,67 3.007,21 3.006,64 3.038,632.998,99-6,54 -5,97-0,20
07/10/2020 3.033,64 2.999,67 3.000,67 3.037,392.996,2033,97 32,971,10
08/10/2020 3.059,95 3.034,05 3.033,64 3.062,053.033,5425,90 26,310,87
09/10/2020 3.073,41 3.060,48 3.059,95 3.078,883.058,8912,93 13,460,44
12/10/2020 3.091,46 3.072,28 3.073,41 3.095,813.069,7219,18 18,050,59
13/10/2020 3.065,12 3.089,77 3.091,46 3.091,933.059,73-24,65 -26,34-0,85
14/10/2020 3.054,93 3.061,17 3.065,12 3.075,663.054,29-6,24 -10,19-0,33
15/10/2020 3.026,89 3.052,59 3.054,93 3.053,363.000,20-25,70 -28,04-0,92
16/10/2020 3.044,30 3.027,40 3.026,89 3.056,333.025,2816,90 17,410,58
19/10/2020 3.034,01 3.044,36 3.044,30 3.066,143.030,96-10,35 -10,29-0,34
20/10/2020 3.046,62 3.032,26 3.034,01 3.061,703.025,7714,36 12,610,42
21/10/2020 3.042,39 3.047,09 3.046,62 3.062,183.041,62-4,70 -4,23-0,14
22/10/2020 3.051,77 3.036,49 3.042,39 3.053,733.024,9315,28 9,380,31
23/10/2020 3.071,74 3.056,86 3.051,77 3.078,743.054,6914,88 19,970,65
26/10/2020 3.014,64 3.070,22 3.071,74 3.072,432.998,35-55,58 -57,10-1,86
27/10/2020 2.981,47 3.010,39 3.014,64 3.015,422.981,19-28,92 -33,17-1,10
28/10/2020 2.888,96 2.972,78 2.981,47 2.974,802.886,45-83,82 -92,51-3,10
29/10/2020 2.897,59 2.888,69 2.888,96 2.907,852.859,068,90 8,630,30
30/10/2020 2.886,63 2.897,75 2.897,59 2.898,752.861,55-11,12 -10,96-0,38
02/11/2020 2.936,28 2.886,08 2.886,63 2.938,652.885,2550,20 49,651,72
03/11/2020 2.989,80 2.939,65 2.936,28 3.000,742.939,5050,15 53,521,82
04/11/2020 3.008,28 2.986,66 2.989,80 3.032,102.963,2621,62 18,480,62
05/11/2020 3.068,86 3.011,61 3.008,28 3.076,403.011,0157,25 60,582,01
06/11/2020 3.073,02 3.071,01 3.068,86 3.083,093.064,722,01 4,160,14
09/11/2020 3.200,34 3.074,25 3.073,02 3.247,183.074,22126,09 127,324,14
10/11/2020 3.246,93 3.214,04 3.200,34 3.250,273.212,1232,89 46,591,46
11/11/2020 3.252,79 3.248,22 3.246,93 3.263,153.243,754,57 5,860,18
12/11/2020 3.211,78 3.244,25 3.252,79 3.247,673.200,35-32,47 -41,01-1,26
13/11/2020 3.249,08 3.211,47 3.211,78 3.252,663.200,6837,61 37,301,16
16/11/2020 3.316,35 3.249,40 3.249,08 3.316,743.249,3266,95 67,272,07
17/11/2020 3.317,39 3.323,08 3.316,35 3.323,223.289,42-5,69 1,040,03
18/11/2020 3.301,00 3.312,57 3.317,39 3.332,793.300,66-11,57 -16,39-0,49
19/11/2020 3.297,19 3.300,97 3.301,00 3.301,023.271,58-3,78 -3,81-0,12
20/11/2020 3.293,16 3.297,73 3.297,19 3.305,843.290,71-4,57 -4,03-0,12
23/11/2020 3.326,16 3.292,86 3.293,16 3.330,803.292,8633,30 33,001,00
24/11/2020 3.405,50 3.328,53 3.326,16 3.406,683.327,8576,97 79,342,39
25/11/2020 3.404,23 3.412,75 3.405,50 3.419,993.386,91-8,52 -1,27-0,04
27/11/2020 3.406,18 3.398,86 3.404,23 3.414,313.396,027,32 1,950,06
30/11/2020 3.348,34 3.407,05 3.406,18 3.408,023.346,19-58,71 -57,84-1,70
01/12/2020 3.397,45 3.358,07 3.348,34 3.409,003.357,2539,38 49,111,47
02/12/2020 3.432,34 3.401,45 3.397,45 3.432,503.394,0230,89 34,891,03
03/12/2020 3.452,05 3.433,86 3.432,34 3.460,883.429,1718,19 19,710,57
04/12/2020 3.489,89 3.451,97 3.452,05 3.490,793.451,3437,92 37,841,10
07/12/2020 3.473,41 3.490,89 3.489,89 3.495,063.467,33-17,48 -16,48-0,47
08/12/2020 3.468,98 3.472,72 3.473,41 3.473,053.452,01-3,74 -4,43-0,13
09/12/2020 3.473,58 3.479,00 3.468,98 3.497,783.461,89-5,42 4,600,13
10/12/2020 3.474,21 3.472,55 3.473,58 3.480,883.450,461,66 0,630,02
11/12/2020 3.447,97 3.477,58 3.474,21 3.479,553.434,24-29,61 -26,24-0,76
14/12/2020 3.440,03 3.451,72 3.447,97 3.482,173.439,52-11,69 -7,94-0,23
15/12/2020 3.469,10 3.432,85 3.440,03 3.469,773.429,1236,25 29,070,85
16/12/2020 3.478,97 3.471,76 3.469,10 3.490,023.467,667,21 9,870,28
17/12/2020 3.496,62 3.483,06 3.478,97 3.500,273.481,8113,56 17,650,51
18/12/2020 3.479,64 3.496,11 3.496,62 3.501,693.469,04-16,47 -16,98-0,49
21/12/2020 3.433,63 3.475,91 3.479,64 3.476,563.396,69-42,28 -46,01-1,32
22/12/2020 3.415,56 3.424,49 3.433,63 3.436,593.412,38-8,93 -18,07-0,53
23/12/2020 3.447,31 3.415,18 3.415,56 3.456,243.414,6532,13 31,750,93
24/12/2020 3.447,69 3.453,50 3.447,31 3.457,483.441,17-5,81 0,380,01
28/12/2020 3.465,87 3.450,91 3.447,69 3.478,963.448,4614,96 18,180,53
29/12/2020 3.479,24 3.474,79 3.465,87 3.495,233.473,994,45 13,370,39
30/12/2020 3.486,11 3.482,22 3.479,24 3.495,913.480,833,89 6,870,20
31/12/2020 3.487,52 3.486,67 3.486,11 3.488,673.474,370,85 1,410,04
04/01/2021 3.472,69 3.488,61 3.487,52 3.518,723.457,32-15,92 -14,83-0,43
05/01/2021 3.505,86 3.473,24 3.472,69 3.514,753.470,1532,62 33,170,96
06/01/2021 3.576,18 3.509,45 3.505,86 3.590,913.509,0966,73 70,322,01
07/01/2021 3.605,29 3.586,06 3.576,18 3.614,293.576,4619,23 29,110,81
08/01/2021 3.614,50 3.610,30 3.605,29 3.624,343.594,384,20 9,210,26
11/01/2021 3.599,56 3.614,63 3.614,50 3.614,893.575,87-15,07 -14,94-0,41
12/01/2021 3.624,58 3.600,25 3.599,56 3.627,073.596,4224,33 25,020,70
13/01/2021 3.627,38 3.630,02 3.624,58 3.635,853.621,61-2,64 2,800,08
14/01/2021 3.647,36 3.629,94 3.627,38 3.657,323.626,1117,42 19,980,55
15/01/2021 3.598,99 3.646,54 3.647,36 3.646,853.579,73-47,55 -48,37-1,33
19/01/2021 3.611,22 3.594,38 3.598,99 3.621,443.594,1716,84 12,230,34
20/01/2021 3.637,07 3.614,44 3.611,22 3.639,653.613,7722,63 25,850,72
21/01/2021 3.630,51 3.646,40 3.637,07 3.654,383.623,31-15,89 -6,56-0,18
22/01/2021 3.598,22 3.623,22 3.630,51 3.624,063.587,26-25,00 -32,29-0,89
25/01/2021 3.577,48 3.597,94 3.598,22 3.611,743.548,52-20,46 -20,74-0,58
26/01/2021 3.577,30 3.575,54 3.577,48 3.598,073.565,511,76 -0,18-0,01
27/01/2021 3.508,89 3.577,58 3.577,30 3.580,463.498,19-68,69 -68,41-1,91
28/01/2021 3.526,21 3.496,22 3.508,89 3.544,823.473,2429,99 17,320,49
29/01/2021 3.455,80 3.515,03 3.526,21 3.515,033.448,16-59,23 -70,41-2,00
01/02/2021 3.483,12 3.455,55 3.455,80 3.491,353.453,3227,57 27,320,79
02/02/2021 3.531,59 3.491,79 3.483,12 3.538,733.490,2339,80 48,471,39
03/02/2021 3.559,68 3.538,97 3.531,59 3.564,523.538,4120,71 28,090,80
04/02/2021 3.594,75 3.558,98 3.559,68 3.595,483.557,0735,77 35,070,99
05/02/2021 3.626,50 3.600,37 3.594,75 3.632,013.599,5626,13 31,750,88
08/02/2021 3.664,62 3.626,34 3.626,50 3.667,413.626,3438,28 38,121,05
09/02/2021 3.668,10 3.667,62 3.664,62 3.672,383.654,980,48 3,480,10
10/02/2021 3.681,56 3.668,43 3.668,10 3.698,103.663,5113,13 13,460,37
11/02/2021 3.680,63 3.683,70 3.681,56 3.691,723.666,67-3,07 -0,93-0,03
12/02/2021 3.695,71 3.679,05 3.680,63 3.696,363.665,8616,66 15,080,41
16/02/2021 3.738,72 3.726,04 3.695,71 3.746,943.726,0412,68 43,011,16
17/02/2021 3.739,14 3.742,28 3.738,72 3.748,463.718,13-3,14 0,420,01
18/02/2021 3.709,63 3.731,27 3.739,14 3.739,693.693,77-21,64 -29,51-0,79
19/02/2021 3.723,07 3.701,94 3.709,63 3.735,303.701,9421,13 13,440,36
22/02/2021 3.732,55 3.723,80 3.723,07 3.746,453.706,328,75 9,480,25
23/02/2021 3.744,18 3.734,65 3.732,55 3.750,093.694,269,53 11,630,31
24/02/2021 3.774,62 3.739,14 3.744,18 3.775,843.730,6535,48 30,440,81
25/02/2021 3.746,07 3.788,19 3.774,62 3.805,303.737,72-42,12 -28,55-0,76
26/02/2021 3.667,77 3.728,48 3.746,07 3.728,543.656,42-60,71 -78,30-2,09
01/03/2021 3.732,36 3.668,28 3.667,77 3.745,883.667,9364,08 64,591,76
02/03/2021 3.731,32 3.733,32 3.732,36 3.744,973.718,62-2,00 -1,04-0,03
03/03/2021 3.750,05 3.742,04 3.731,32 3.771,083.739,448,01 18,730,50
04/03/2021 3.703,35 3.748,25 3.750,05 3.748,623.677,02-44,90 -46,70-1,25
05/03/2021 3.731,99 3.702,65 3.703,35 3.737,623.675,7129,34 28,640,77
08/03/2021 3.759,96 3.731,91 3.731,99 3.789,113.731,3528,05 27,970,75
09/03/2021 3.778,01 3.761,85 3.759,96 3.795,353.759,7316,16 18,050,48
10/03/2021 3.805,17 3.770,66 3.778,01 3.811,043.765,6834,51 27,160,72
11/03/2021 3.829,54 3.807,30 3.805,17 3.839,423.805,2522,24 24,370,64
12/03/2021 3.843,32 3.833,45 3.829,54 3.844,963.819,119,87 13,780,36
15/03/2021 3.854,55 3.842,82 3.843,32 3.857,263.824,0211,73 11,230,29
16/03/2021 3.843,26 3.853,49 3.854,55 3.861,833.838,22-10,23 -11,29-0,29
17/03/2021 3.859,06 3.837,13 3.843,26 3.859,593.823,3021,93 15,800,41
18/03/2021 3.849,21 3.861,95 3.859,06 3.881,113.845,61-12,74 -9,85-0,26
19/03/2021 3.823,36 3.844,35 3.849,21 3.850,043.798,75-20,99 -25,85-0,67
22/03/2021 3.817,05 3.820,69 3.823,36 3.824,703.807,47-3,64 -6,31-0,17
23/03/2021 3.773,10 3.813,57 3.817,05 3.814,713.768,93-40,47 -43,95-1,15
24/03/2021 3.753,81 3.758,80 3.773,10 3.784,853.740,46-4,99 -19,29-0,51
25/03/2021 3.769,63 3.758,39 3.753,81 3.774,633.720,5111,24 15,820,42
26/03/2021 3.831,71 3.778,00 3.769,63 3.833,793.777,1153,71 62,081,65
29/03/2021 3.827,14 3.830,89 3.831,71 3.839,133.812,15-3,75 -4,57-0,12
30/03/2021 3.833,25 3.825,72 3.827,14 3.839,133.817,907,53 6,110,16
31/03/2021 3.813,78 3.827,14 3.833,25 3.830,613.813,20-13,36 -19,47-0,51
01/04/2021 3.837,38 3.813,49 3.813,78 3.838,273.809,3923,89 23,600,62
05/04/2021 3.872,22 3.841,48 3.837,38 3.877,383.840,2730,74 34,840,91
06/04/2021 3.879,36 3.865,10 3.872,22 3.888,803.864,4314,26 7,140,18
07/04/2021 3.880,07 3.879,94 3.879,36 3.890,313.874,440,13 0,710,02
08/04/2021 3.883,69 3.875,68 3.880,07 3.888,523.866,948,01 3,620,09
09/04/2021 3.886,05 3.884,46 3.883,69 3.886,703.869,261,59 2,360,06
12/04/2021 3.881,56 3.885,82 3.886,05 3.892,433.875,74-4,26 -4,49-0,12
13/04/2021 3.885,96 3.883,34 3.881,56 3.889,443.868,132,62 4,400,11
14/04/2021 3.908,73 3.888,79 3.885,96 3.920,353.888,2019,94 22,770,59
15/04/2021 3.921,87 3.911,98 3.908,73 3.924,803.910,509,89 13,140,34
16/04/2021 3.943,76 3.917,68 3.921,87 3.947,363.917,5426,08 21,890,56
19/04/2021 3.943,94 3.941,82 3.943,76 3.954,603.936,702,12 0,180,00
20/04/2021 3.879,72 3.939,89 3.943,94 3.940,643.872,03-60,17 -64,22-1,63
21/04/2021 3.894,26 3.866,27 3.879,72 3.895,473.849,7727,99 14,540,37
22/04/2021 3.886,85 3.900,92 3.894,26 3.908,023.882,80-14,07 -7,41-0,19
23/04/2021 3.909,69 3.884,50 3.886,85 3.915,823.880,2725,19 22,840,59
26/04/2021 3.927,58 3.911,31 3.909,69 3.936,193.910,0816,27 17,890,46
27/04/2021 3.929,73 3.922,33 3.927,58 3.932,143.915,327,40 2,150,05
28/04/2021 3.952,47 3.929,95 3.929,73 3.959,713.927,9122,52 22,740,58
29/04/2021 3.961,15 3.954,78 3.952,47 3.972,263.944,046,37 8,680,22
30/04/2021 3.924,14 3.959,08 3.961,15 3.959,783.919,98-34,94 -37,01-0,93
03/05/2021 3.949,46 3.924,88 3.924,14 3.956,173.920,0924,58 25,320,65
04/05/2021 3.929,07 3.947,69 3.949,46 3.957,133.908,88-18,62 -20,39-0,52
05/05/2021 3.972,63 3.932,10 3.929,07 3.979,983.927,9740,53 43,561,11
06/05/2021 4.014,64 3.980,46 3.972,63 4.015,263.977,3834,18 42,011,06
07/05/2021 4.061,25 4.019,32 4.014,64 4.063,214.017,8341,93 46,611,16
10/05/2021 4.069,14 4.065,97 4.061,25 4.094,294.065,183,17 7,890,19
11/05/2021 4.009,30 4.054,71 4.069,14 4.056,833.987,93-45,41 -59,84-1,47
12/05/2021 3.963,79 3.992,56 4.009,30 4.011,123.962,07-28,77 -45,51-1,14
13/05/2021 3.971,36 3.961,89 3.963,79 3.981,283.925,199,47 7,570,19
14/05/2021 4.030,55 3.976,93 3.971,36 4.034,913.976,8253,62 59,191,49
17/05/2021 4.038,20 4.033,83 4.030,55 4.039,834.020,434,37 7,650,19
18/05/2021 4.042,86 4.054,03 4.038,20 4.069,744.042,44-11,17 4,660,12
19/05/2021 3.997,27 4.038,51 4.042,86 4.040,323.965,36-41,24 -45,59-1,13
20/05/2021 4.017,60 3.991,64 3.997,27 4.024,303.985,2025,96 20,330,51
21/05/2021 4.022,05 4.013,89 4.017,60 4.040,164.013,638,16 4,450,11
24/05/2021 4.041,60 4.021,93 4.022,05 4.046,534.017,9219,67 19,550,49
25/05/2021 4.035,41 4.047,95 4.041,60 4.061,344.032,60-12,54 -6,19-0,15
26/05/2021 4.033,72 4.035,56 4.035,41 4.037,634.018,96-1,84 -1,69-0,04
27/05/2021 4.047,63 4.030,69 4.033,72 4.059,064.027,4116,94 13,910,34
28/05/2021 4.064,75 4.059,95 4.047,63 4.070,664.056,814,80 17,120,42
01/06/2021 4.080,50 4.058,69 4.064,75 4.098,414.054,3721,81 15,750,39
02/06/2021 4.100,74 4.088,30 4.080,50 4.102,824.081,6412,44 20,240,50
03/06/2021 4.090,06 4.104,99 4.100,74 4.105,204.073,07-14,93 -10,68-0,26
04/06/2021 4.111,42 4.089,33 4.090,06 4.112,544.086,1022,09 21,360,52
07/06/2021 4.108,19 4.111,30 4.111,42 4.116,704.096,24-3,11 -3,23-0,08
08/06/2021 4.099,78 4.104,04 4.108,19 4.107,344.088,98-4,26 -8,41-0,20
09/06/2021 4.084,77 4.100,12 4.099,78 4.101,904.084,34-15,35 -15,01-0,37
10/06/2021 4.091,11 4.086,35 4.084,77 4.111,474.082,974,76 6,340,16
11/06/2021 4.091,55 4.092,85 4.091,11 4.099,104.083,48-1,30 0,440,01
14/06/2021 4.085,51 4.093,68 4.091,55 4.100,554.075,67-8,17 -6,04-0,15
15/06/2021 4.088,03 4.086,88 4.085,51 4.093,214.078,601,15 2,520,06
16/06/2021 4.055,51 4.089,79 4.088,03 4.095,034.051,52-34,28 -32,52-0,80
17/06/2021 4.016,92 4.050,63 4.055,51 4.057,524.003,06-33,71 -38,59-0,95
18/06/2021 3.942,20 4.009,55 4.016,92 4.009,553.942,05-67,35 -74,72-1,86
21/06/2021 3.981,39 3.940,81 3.942,20 3.982,393.913,8740,58 39,190,99
22/06/2021 4.002,42 3.995,65 3.981,39 4.010,023.979,216,77 21,030,53
23/06/2021 3.992,10 3.999,98 4.002,42 4.014,283.991,44-7,88 -10,32-0,26
24/06/2021 4.022,75 3.994,19 3.992,10 4.024,733.993,4928,56 30,650,77
25/06/2021 4.046,27 4.029,87 4.022,75 4.049,844.028,4216,40 23,520,58
28/06/2021 4.014,55 4.047,97 4.046,27 4.049,924.007,05-33,42 -31,72-0,78
29/06/2021 4.006,20 4.003,89 4.014,55 4.024,974.003,272,31 -8,35-0,21
30/06/2021 4.001,68 4.008,40 4.006,20 4.009,273.987,40-6,72 -4,52-0,11
01/07/2021 4.019,94 3.998,63 4.001,68 4.024,523.997,3521,31 18,260,46
02/07/2021 4.032,89 4.023,72 4.019,94 4.034,824.016,579,17 12,950,32
06/07/2021 3.991,75 4.038,18 4.032,89 4.044,703.979,31-46,43 -41,14-1,02
07/07/2021 3.986,30 3.982,52 3.991,75 3.994,683.963,363,78 -5,45-0,14
08/07/2021 3.943,03 3.980,69 3.986,30 3.981,863.920,28-37,66 -43,27-1,09
09/07/2021 3.998,02 3.933,79 3.943,03 3.999,713.932,9064,23 54,991,39
12/07/2021 4.013,03 4.000,28 3.998,02 4.014,363.983,9012,75 15,010,38
13/07/2021 3.990,27 4.020,60 4.013,03 4.022,293.989,31-30,33 -22,76-0,57
14/07/2021 3.997,92 3.988,66 3.990,27 4.016,733.984,649,26 7,650,19
15/07/2021 3.980,31 3.997,10 3.997,92 3.999,333.968,80-16,79 -17,61-0,44
16/07/2021 3.941,77 3.979,33 3.980,31 3.980,233.938,68-37,56 -38,54-0,97
19/07/2021 3.854,45 3.937,75 3.941,77 3.937,773.835,82-83,30 -87,32-2,22
20/07/2021 3.892,79 3.847,79 3.854,45 3.898,503.841,8345,00 38,340,99
21/07/2021 3.946,01 3.894,53 3.892,79 3.947,733.891,0751,48 53,221,37
22/07/2021 3.947,82 3.951,59 3.946,01 3.965,743.939,81-3,77 1,810,05
23/07/2021 3.966,20 3.945,83 3.947,82 3.971,323.944,4620,37 18,380,47
26/07/2021 3.991,48 3.968,97 3.966,20 3.991,603.955,1322,51 25,280,64
27/07/2021 3.982,56 3.998,57 3.991,48 3.998,723.964,50-16,01 -8,92-0,22
28/07/2021 3.988,59 3.981,03 3.982,56 3.995,903.971,057,56 6,030,15
29/07/2021 4.018,68 3.991,63 3.988,59 4.025,953.991,5927,05 30,090,75
30/07/2021 3.981,48 4.014,10 4.018,68 4.015,283.976,05-32,62 -37,20-0,93
02/08/2021 3.994,90 3.984,24 3.981,48 4.033,443.984,2410,66 13,420,34
03/08/2021 4.025,22 3.990,02 3.994,90 4.025,583.984,3535,20 30,320,76
04/08/2021 4.003,18 4.028,77 4.025,22 4.036,214.003,17-25,59 -22,04-0,55
05/08/2021 4.026,34 4.003,31 4.003,18 4.028,823.999,6523,03 23,160,58
06/08/2021 4.034,74 4.025,01 4.026,34 4.040,944.019,609,73 8,400,21
09/08/2021 4.028,26 4.033,07 4.034,74 4.037,924.022,79-4,81 -6,48-0,16
10/08/2021 4.052,71 4.030,05 4.028,26 4.054,824.025,5022,66 24,450,61
11/08/2021 4.090,47 4.062,43 4.052,71 4.091,874.057,4628,04 37,760,93
12/08/2021 4.087,08 4.091,98 4.090,47 4.093,054.074,80-4,90 -3,39-0,08
13/08/2021 4.098,95 4.087,39 4.087,08 4.102,014.085,9711,56 11,870,29
16/08/2021 4.082,11 4.095,31 4.098,95 4.096,244.059,94-13,20 -16,84-0,41
17/08/2021 4.045,55 4.082,96 4.082,11 4.083,724.029,03-37,41 -36,56-0,90
18/08/2021 4.025,02 4.047,99 4.045,55 4.053,474.024,29-22,97 -20,53-0,51
19/08/2021 3.958,32 4.006,08 4.025,02 4.006,703.945,80-47,76 -66,70-1,66
20/08/2021 3.963,63 3.953,15 3.958,32 3.966,083.939,7710,48 5,310,13
23/08/2021 4.006,52 3.965,50 3.963,63 4.011,363.965,4841,02 42,891,08
24/08/2021 4.032,15 4.011,97 4.006,52 4.035,254.011,0820,18 25,630,64
25/08/2021 4.051,21 4.031,44 4.032,15 4.055,754.029,4719,77 19,060,47
26/08/2021 4.022,90 4.049,17 4.051,21 4.050,214.020,26-26,27 -28,31-0,70
27/08/2021 4.055,58 4.020,96 4.022,90 4.057,964.017,1334,62 32,680,81
30/08/2021 4.056,79 4.060,04 4.055,58 4.064,974.051,55-3,25 1,210,03
31/08/2021 4.063,77 4.061,27 4.056,79 4.075,894.058,092,50 6,980,17
01/09/2021 4.070,18 4.066,64 4.063,77 4.081,814.064,703,54 6,410,16
02/09/2021 4.086,12 4.066,33 4.070,18 4.090,304.064,7419,79 15,940,39
03/09/2021 4.082,92 4.095,72 4.086,12 4.102,184.079,26-12,80 -3,20-0,08
07/09/2021 4.081,49 4.101,25 4.082,92 4.107,194.077,95-19,76 -1,43-0,04
08/09/2021 4.059,21 4.083,83 4.081,49 4.083,864.048,25-24,62 -22,28-0,55
09/09/2021 4.042,77 4.051,50 4.059,21 4.061,914.037,26-8,73 -16,44-0,41
10/09/2021 4.030,32 4.048,73 4.042,77 4.066,464.030,12-18,41 -12,45-0,31
13/09/2021 4.061,35 4.028,75 4.030,32 4.066,344.024,1232,60 31,030,77
14/09/2021 4.036,01 4.065,42 4.061,35 4.075,674.031,96-29,41 -25,34-0,62
15/09/2021 4.052,90 4.030,48 4.036,01 4.055,284.028,5022,42 16,890,42
16/09/2021 4.038,09 4.050,25 4.052,90 4.058,164.026,45-12,16 -14,81-0,37
17/09/2021 3.997,52 4.034,01 4.038,09 4.045,093.994,82-36,49 -40,57-1,00
20/09/2021 3.932,43 3.996,82 3.997,52 3.996,863.907,81-64,39 -65,09-1,63
21/09/2021 3.931,65 3.923,15 3.932,43 3.958,963.922,868,50 -0,78-0,02
22/09/2021 3.961,73 3.928,57 3.931,65 3.982,223.927,3833,16 30,080,77
23/09/2021 4.011,81 3.966,08 3.961,73 4.021,773.965,4345,73 50,081,26
24/09/2021 4.016,80 4.022,40 4.011,81 4.024,554.006,29-5,60 4,990,12
27/09/2021 4.043,23 4.019,35 4.016,80 4.053,634.018,9723,88 26,430,66
28/09/2021 3.998,27 4.043,77 4.043,23 4.047,803.993,49-45,50 -44,96-1,11
29/09/2021 3.989,61 3.984,80 3.998,27 4.003,583.983,404,81 -8,66-0,22
30/09/2021 3.958,36 3.989,54 3.989,61 3.996,723.958,06-31,18 -31,25-0,78
01/10/2021 3.973,78 3.946,15 3.958,36 3.982,983.926,2927,63 15,420,39
04/10/2021 3.961,82 3.975,77 3.973,78 3.996,193.953,94-13,95 -11,96-0,30
05/10/2021 3.993,52 3.958,85 3.961,82 4.006,303.955,0234,67 31,700,80
06/10/2021 3.980,42 3.990,41 3.993,52 3.992,353.940,89-9,99 -13,10-0,33
07/10/2021 4.015,44 3.980,72 3.980,42 4.035,843.978,2334,72 35,020,88
08/10/2021 4.026,66 4.015,82 4.015,44 4.038,764.015,7110,84 11,220,28
11/10/2021 4.022,31 4.026,24 4.026,66 4.053,324.021,80-3,93 -4,35-0,11
12/10/2021 4.011,26 4.020,34 4.022,31 4.024,434.007,16-9,08 -11,05-0,27
13/10/2021 4.014,70 4.011,25 4.011,26 4.018,433.986,943,45 3,440,09
14/10/2021 4.053,65 4.015,58 4.014,70 4.055,704.013,9138,07 38,950,97
15/10/2021 4.089,48 4.059,36 4.053,65 4.094,344.058,7630,12 35,830,88
18/10/2021 4.080,38 4.089,48 4.089,48 4.091,574.067,19-9,10 -9,10-0,22
19/10/2021 4.098,97 4.085,40 4.080,38 4.100,724.084,0813,57 18,590,46
20/10/2021 4.121,28 4.102,69 4.098,97 4.124,764.098,0918,59 22,310,54
21/10/2021 4.096,00 4.122,65 4.121,28 4.122,784.088,46-26,65 -25,28-0,61
22/10/2021 4.101,93 4.096,23 4.096,00 4.110,624.088,445,70 5,930,14
25/10/2021 4.112,87 4.102,27 4.101,93 4.114,334.097,5310,60 10,940,27
26/10/2021 4.125,96 4.117,71 4.112,87 4.141,444.116,088,25 13,090,32
27/10/2021 4.093,49 4.120,58 4.125,96 4.122,784.093,19-27,09 -32,47-0,79
28/10/2021 4.111,84 4.093,76 4.093,49 4.112,494.078,5918,08 18,350,45
29/10/2021 4.091,38 4.112,45 4.111,84 4.113,804.083,86-21,07 -20,46-0,50
01/11/2021 4.134,12 4.090,97 4.091,38 4.134,884.089,7843,15 42,741,04
02/11/2021 4.124,99 4.133,68 4.134,12 4.134,644.118,24-8,69 -9,13-0,22
03/11/2021 4.140,23 4.125,41 4.124,99 4.141,994.113,4114,82 15,240,37
04/11/2021 4.133,21 4.140,93 4.140,23 4.148,814.125,49-7,72 -7,02-0,17
05/11/2021 4.154,36 4.125,25 4.133,21 4.161,474.122,9029,11 21,150,51
08/11/2021 4.161,14 4.153,73 4.154,36 4.173,284.151,377,41 6,780,16
09/11/2021 4.148,49 4.163,00 4.161,14 4.167,094.138,39-14,51 -12,65-0,30
10/11/2021 4.124,76 4.144,53 4.148,49 4.151,844.120,16-19,77 -23,73-0,57
11/11/2021 4.125,00 4.124,73 4.124,76 4.136,534.124,080,27 0,240,01
12/11/2021 4.134,92 4.130,38 4.125,00 4.137,424.125,394,54 9,920,24
15/11/2021 4.133,80 4.134,93 4.134,92 4.146,024.130,29-1,13 -1,12-0,03
16/11/2021 4.124,03 4.137,12 4.133,80 4.139,834.122,78-13,09 -9,77-0,24
17/11/2021 4.114,26 4.118,40 4.124,03 4.124,004.110,73-4,14 -9,77-0,24
18/11/2021 4.095,42 4.108,63 4.114,26 4.111,984.078,24-13,21 -18,84-0,46
19/11/2021 4.057,39 4.094,35 4.095,42 4.101,734.056,32-36,96 -38,03-0,93
22/11/2021 4.056,20 4.057,25 4.057,39 4.077,054.046,20-1,05 -1,19-0,03
23/11/2021 4.065,07 4.055,50 4.056,20 4.072,394.046,899,57 8,870,22
24/11/2021 4.064,58 4.063,62 4.065,07 4.070,554.045,870,96 -0,49-0,01
26/11/2021 3.961,71 4.072,05 4.064,58 4.072,973.951,05-110,34 -102,87-2,53
29/11/2021 3.965,72 3.960,26 3.961,71 3.989,383.948,655,46 4,010,10
30/11/2021 3.912,83 3.969,92 3.965,72 3.969,923.906,37-57,09 -52,89-1,33
01/12/2021 3.920,91 3.921,87 3.912,83 3.990,563.919,65-0,96 8,080,21
02/12/2021 3.954,21 3.922,22 3.920,91 3.963,483.907,4831,99 33,300,85
03/12/2021 3.944,58 3.956,11 3.954,21 3.974,993.927,31-11,53 -9,63-0,24
06/12/2021 3.990,79 3.944,82 3.944,58 4.003,413.937,3445,97 46,211,17
07/12/2021 4.052,84 4.002,57 3.990,79 4.058,954.002,3850,27 62,051,55
08/12/2021 4.059,78 4.056,93 4.052,84 4.063,994.047,922,85 6,940,17
09/12/2021 4.043,41 4.057,77 4.059,78 4.059,004.038,65-14,36 -16,37-0,40
10/12/2021 4.052,83 4.041,37 4.043,41 4.053,474.032,2511,46 9,420,23
13/12/2021 4.019,09 4.052,20 4.052,83 4.056,404.015,88-33,11 -33,74-0,83
14/12/2021 4.012,18 4.016,28 4.019,09 4.035,284.008,41-4,10 -6,91-0,17
15/12/2021 4.031,89 4.015,47 4.012,18 4.033,073.993,6616,42 19,710,49
16/12/2021 4.067,81 4.034,34 4.031,89 4.084,854.034,2833,47 35,920,89
17/12/2021 4.027,91 4.068,86 4.067,81 4.070,424.021,45-40,95 -39,90-0,98
20/12/2021 3.980,13 4.027,90 4.027,91 4.028,133.963,48-47,77 -47,78-1,19
21/12/2021 4.043,60 3.986,46 3.980,13 4.045,243.985,6657,14 63,471,59
22/12/2021 4.075,50 4.043,58 4.043,60 4.076,344.038,8431,92 31,900,79
23/12/2021 4.109,07 4.083,11 4.075,50 4.115,974.083,0325,96 33,570,82
27/12/2021 4.131,29 4.107,37 4.109,07 4.131,674.103,9423,92 22,220,54
28/12/2021 4.143,35 4.135,44 4.131,29 4.153,074.135,087,91 12,060,29
29/12/2021 4.144,15 4.140,95 4.143,35 4.150,604.136,993,20 0,800,02
30/12/2021 4.138,36 4.142,59 4.144,15 4.154,344.135,79-4,23 -5,79-0,14
31/12/2021 4.137,67 4.137,36 4.138,36 4.146,374.132,730,31 -0,69-0,02
03/01/2022 4.163,55 4.135,68 4.137,67 4.164,344.134,3327,87 25,880,63
04/01/2022 4.213,68 4.173,22 4.163,55 4.225,334.172,4740,46 50,131,20
05/01/2022 4.211,91 4.213,81 4.213,68 4.253,414.211,15-1,90 -1,77-0,04
06/01/2022 4.201,59 4.203,03 4.211,91 4.218,434.186,80-1,44 -10,32-0,25
07/01/2022 4.232,91 4.209,24 4.201,59 4.238,994.208,5223,67 31,320,75
10/01/2022 4.223,03 4.232,22 4.232,91 4.239,124.192,44-9,19 -9,88-0,23
11/01/2022 4.260,46 4.227,02 4.223,03 4.260,794.218,4733,44 37,430,89
12/01/2022 4.299,14 4.266,97 4.260,46 4.302,474.266,9732,17 38,680,91
13/01/2022 4.300,36 4.304,43 4.299,14 4.326,404.295,91-4,07 1,220,03
14/01/2022 4.293,91 4.300,29 4.300,36 4.303,104.272,55-6,38 -6,45-0,15
18/01/2022 4.252,87 4.301,96 4.293,91 4.305,554.244,07-49,09 -41,04-0,96
19/01/2022 4.221,27 4.242,79 4.252,87 4.260,114.220,54-21,52 -31,60-0,74
20/01/2022 4.207,57 4.224,94 4.221,27 4.261,754.204,56-17,37 -13,70-0,32
21/01/2022 4.145,33 4.199,99 4.207,57 4.204,704.140,82-54,66 -62,24-1,48
24/01/2022 4.095,17 4.145,08 4.145,33 4.145,104.017,41-49,91 -50,16-1,21
25/01/2022 4.098,81 4.081,56 4.095,17 4.116,354.029,8817,25 3,640,09
26/01/2022 4.108,93 4.101,85 4.098,81 4.162,614.089,707,08 10,120,25
27/01/2022 4.091,23 4.096,27 4.108,93 4.148,484.076,87-5,04 -17,70-0,43
28/01/2022 4.113,48 4.100,06 4.091,23 4.113,814.055,7213,42 22,250,54
31/01/2022 4.161,11 4.112,32 4.113,48 4.162,114.108,1148,79 47,631,16
01/02/2022 4.213,81 4.163,22 4.161,11 4.215,914.162,1050,59 52,701,27
02/02/2022 4.237,70 4.222,29 4.213,81 4.240,964.214,3115,41 23,890,57
03/02/2022 4.202,55 4.234,63 4.237,70 4.238,174.199,06-32,08 -35,15-0,83
04/02/2022 4.201,86 4.202,49 4.202,55 4.219,324.181,19-0,63 -0,69-0,02
07/02/2022 4.220,76 4.202,42 4.201,86 4.236,464.198,6218,34 18,900,45
08/02/2022 4.250,78 4.222,33 4.220,76 4.254,874.218,8928,45 30,020,71
09/02/2022 4.291,87 4.257,88 4.250,78 4.297,544.254,1233,99 41,090,97
10/02/2022 4.268,60 4.293,30 4.291,87 4.318,214.261,73-24,70 -23,27-0,54
11/02/2022 4.237,42 4.263,54 4.268,60 4.278,354.228,31-26,12 -31,18-0,73
14/02/2022 4.178,97 4.236,15 4.237,42 4.238,504.161,78-57,18 -58,45-1,38
15/02/2022 4.218,56 4.174,09 4.178,97 4.222,204.164,4344,47 39,590,95
16/02/2022 4.232,64 4.224,94 4.218,56 4.241,494.213,727,70 14,080,33
17/02/2022 4.187,57 4.228,03 4.232,64 4.235,624.183,31-40,46 -45,07-1,06
18/02/2022 4.154,92 4.184,66 4.187,57 4.191,844.144,84-29,74 -32,65-0,78
22/02/2022 4.098,46 4.135,65 4.154,92 4.135,724.081,76-37,19 -56,46-1,36
23/02/2022 4.062,50 4.098,64 4.098,46 4.123,224.059,73-36,14 -35,96-0,88
24/02/2022 3.970,88 4.041,30 4.062,50 4.043,383.911,80-70,42 -91,62-2,26
25/02/2022 4.076,57 3.977,35 3.970,88 4.076,743.972,8799,22 105,692,66
28/02/2022 4.050,61 4.065,91 4.076,57 4.071,764.007,42-15,30 -25,96-0,64
01/03/2022 3.970,00 4.048,65 4.050,61 4.058,333.956,98-78,65 -80,61-1,99
02/03/2022 4.010,32 3.961,59 3.970,00 4.018,163.941,7348,73 40,321,02
03/03/2022 3.987,53 4.018,89 4.010,32 4.028,883.972,66-31,36 -22,79-0,57
04/03/2022 3.908,42 3.976,73 3.987,53 3.978,143.883,72-68,31 -79,11-1,98
07/03/2022 3.822,74 3.908,04 3.908,42 3.908,053.822,67-85,30 -85,68-2,19
08/03/2022 3.815,07 3.811,53 3.822,74 3.864,663.800,803,54 -7,67-0,20
09/03/2022 3.908,44 3.819,03 3.815,07 3.919,243.813,1489,41 93,372,45
10/03/2022 3.900,06 3.920,48 3.908,44 3.925,473.877,26-20,42 -8,38-0,21
11/03/2022 3.872,03 3.891,11 3.900,06 3.928,223.870,26-19,08 -28,03-0,72
14/03/2022 3.869,67 3.872,19 3.872,03 3.907,723.862,61-2,52 -2,36-0,06
15/03/2022 3.882,27 3.866,41 3.869,67 3.886,343.837,9815,86 12,600,33
16/03/2022 3.970,21 3.891,26 3.882,27 3.977,653.890,8978,95 87,942,27
17/03/2022 4.020,85 3.983,76 3.970,21 4.021,343.974,6537,09 50,641,28
18/03/2022 4.035,17 4.019,91 4.020,85 4.037,593.993,0815,26 14,320,36
21/03/2022 4.043,54 4.034,09 4.035,17 4.056,864.029,459,45 8,370,21
22/03/2022 4.089,37 4.053,55 4.043,54 4.095,064.049,1435,82 45,831,13
23/03/2022 4.061,33 4.095,57 4.089,37 4.098,264.060,85-34,24 -28,04-0,69
24/03/2022 4.082,07 4.059,29 4.061,33 4.087,284.058,6322,78 20,740,51
25/03/2022 4.104,98 4.086,95 4.082,07 4.109,174.080,1018,03 22,910,56
28/03/2022 4.098,36 4.104,23 4.104,98 4.116,594.076,48-5,87 -6,62-0,16
29/03/2022 4.152,21 4.106,18 4.098,36 4.160,514.104,0646,03 53,851,31
30/03/2022 4.151,93 4.151,69 4.152,21 4.161,334.141,550,24 -0,28-0,01
31/03/2022 4.098,58 4.150,54 4.151,93 4.156,424.097,98-51,96 -53,35-1,28
01/04/2022 4.110,36 4.092,73 4.098,58 4.116,114.090,4517,63 11,780,29
04/04/2022 4.112,61 4.109,44 4.110,36 4.117,624.088,643,17 2,250,05
05/04/2022 4.065,41 4.110,79 4.112,61 4.114,604.061,45-45,38 -47,20-1,15
06/04/2022 4.030,87 4.059,21 4.065,41 4.059,774.014,21-28,34 -34,54-0,85
07/04/2022 4.029,52 4.023,58 4.030,87 4.037,144.003,235,94 -1,35-0,03
08/04/2022 4.055,55 4.026,75 4.029,52 4.066,434.025,3528,80 26,030,65
11/04/2022 4.033,34 4.055,97 4.055,55 4.061,824.031,10-22,63 -22,21-0,55
12/04/2022 4.013,09 4.027,71 4.033,34 4.047,924.005,16-14,62 -20,25-0,50
13/04/2022 4.047,22 4.020,87 4.013,09 4.048,024.010,6326,35 34,130,85
14/04/2022 4.035,92 4.054,98 4.047,22 4.056,814.034,30-19,06 -11,30-0,28
18/04/2022 4.022,00 4.028,80 4.035,92 4.037,074.013,16-6,80 -13,92-0,34
19/04/2022 4.039,22 4.021,35 4.022,00 4.042,724.013,4717,87 17,220,43
20/04/2022 4.061,17 4.050,60 4.039,22 4.072,464.045,7510,57 21,950,54
21/04/2022 4.028,00 4.054,24 4.061,17 4.085,954.023,01-26,24 -33,17-0,82
22/04/2022 3.933,06 4.017,00 4.028,00 4.020,503.930,57-83,94 -94,94-2,36
25/04/2022 3.882,01 3.931,36 3.933,06 3.931,363.835,87-49,35 -51,05-1,30
26/04/2022 3.820,22 3.885,49 3.882,01 3.892,993.820,12-65,27 -61,79-1,59
27/04/2022 3.811,00 3.817,24 3.820,22 3.832,893.789,17-6,24 -9,22-0,24
28/04/2022 3.856,10 3.811,76 3.811,00 3.865,403.800,6144,34 45,101,18
29/04/2022 3.814,65 3.860,07 3.856,10 3.882,673.812,26-45,42 -41,45-1,07
02/05/2022 3.802,05 3.799,47 3.814,65 3.802,273.799,182,58 -12,60-0,33
03/05/2022 3.834,39 3.801,49 3.802,05 3.845,443.798,6732,90 32,340,85
04/05/2022 3.904,73 3.834,37 3.834,39 3.907,953.822,6870,36 70,341,83
05/05/2022 3.819,84 3.904,40 3.904,73 3.917,693.799,71-84,56 -84,89-2,17
06/05/2022 3.806,01 3.820,48 3.819,84 3.823,933.772,38-14,47 -13,83-0,36
09/05/2022 3.707,62 3.802,92 3.806,01 3.802,923.700,56-95,30 -98,39-2,59
10/05/2022 3.703,41 3.700,65 3.707,62 3.753,583.684,732,76 -4,21-0,11
11/05/2022 3.701,99 3.702,01 3.703,41 3.760,193.696,44-0,02 -1,42-0,04
12/05/2022 3.679,08 3.701,08 3.701,99 3.701,883.644,55-22,00 -22,91-0,62
13/05/2022 3.743,34 3.688,43 3.679,08 3.750,773.687,5754,91 64,261,75
16/05/2022 3.755,02 3.745,61 3.743,34 3.771,293.731,389,41 11,680,31
17/05/2022 3.827,00 3.760,16 3.755,02 3.828,223.759,6366,84 71,981,92
18/05/2022 3.743,45 3.828,34 3.827,00 3.832,563.737,36-84,89 -83,55-2,18
19/05/2022 3.718,78 3.738,06 3.743,45 3.741,463.698,40-19,28 -24,67-0,66
20/05/2022 3.729,94 3.725,08 3.718,78 3.759,453.688,534,86 11,160,30
23/05/2022 3.802,24 3.733,44 3.729,94 3.807,463.732,2268,80 72,301,94
24/05/2022 3.791,51 3.800,43 3.802,24 3.801,693.753,39-8,92 -10,73-0,28
25/05/2022 3.811,53 3.793,75 3.791,51 3.820,783.784,8017,78 20,020,53
26/05/2022 3.862,77 3.815,10 3.811,53 3.870,093.808,9247,67 51,241,34
27/05/2022 3.913,10 3.873,34 3.862,77 3.913,363.868,5239,76 50,331,30
31/05/2022 3.901,86 3.928,41 3.913,10 3.929,973.890,72-26,55 -11,24-0,29
01/06/2022 3.871,00 3.903,79 3.901,86 3.920,613.854,23-32,79 -30,86-0,79
02/06/2022 3.907,54 3.866,38 3.871,00 3.907,843.856,8441,16 36,540,94
03/06/2022 3.880,14 3.910,09 3.907,54 3.916,513.874,86-29,95 -27,40-0,70
06/06/2022 3.892,19 3.878,50 3.880,14 3.921,843.878,4813,69 12,050,31
07/06/2022 3.909,56 3.891,56 3.892,19 3.911,443.863,9118,00 17,370,45
08/06/2022 3.881,95 3.909,18 3.909,56 3.911,853.877,05-27,23 -27,61-0,71
09/06/2022 3.807,57 3.884,65 3.881,95 3.885,313.806,63-77,08 -74,38-1,92
10/06/2022 3.700,33 3.803,19 3.807,57 3.805,033.699,02-102,86 -107,24-2,82
13/06/2022 3.584,34 3.693,92 3.700,33 3.694,283.575,22-109,58 -115,99-3,13
14/06/2022 3.559,79 3.576,77 3.584,34 3.605,033.541,59-16,98 -24,55-0,68
15/06/2022 3.596,01 3.560,16 3.559,79 3.617,623.552,4435,85 36,221,02
16/06/2022 3.524,18 3.597,09 3.596,01 3.597,443.510,18-72,91 -71,83-2,00
17/06/2022 3.487,21 3.504,26 3.524,18 3.522,143.466,89-17,05 -36,97-1,05
21/06/2022 3.548,68 3.499,32 3.487,21 3.557,343.498,7949,36 61,471,76
22/06/2022 3.523,87 3.543,78 3.548,68 3.545,343.496,39-19,91 -24,81-0,70
23/06/2022 3.497,57 3.521,31 3.523,87 3.524,423.475,00-23,74 -26,30-0,75
24/06/2022 3.576,14 3.496,04 3.497,57 3.577,093.495,6280,10 78,572,25
27/06/2022 3.593,56 3.580,90 3.576,14 3.611,323.579,3312,66 17,420,49
28/06/2022 3.580,29 3.598,51 3.593,56 3.639,903.577,95-18,22 -13,27-0,37
29/06/2022 3.546,24 3.575,55 3.580,29 3.576,273.539,71-29,31 -34,05-0,95
30/06/2022 3.507,37 3.540,61 3.546,24 3.542,293.474,48-33,24 -38,87-1,10
01/07/2022 3.513,87 3.495,83 3.507,37 3.517,473.464,1518,04 6,500,19
05/07/2022 3.462,63 3.526,94 3.513,87 3.531,743.422,82-64,31 -51,24-1,46
06/07/2022 3.444,94 3.451,18 3.462,63 3.468,233.426,11-6,24 -17,69-0,51
07/07/2022 3.505,90 3.453,64 3.444,94 3.510,533.452,6552,26 60,961,77
08/07/2022 3.514,41 3.511,14 3.505,90 3.523,973.490,473,27 8,510,24
11/07/2022 3.472,61 3.515,75 3.514,41 3.517,993.467,09-43,14 -41,80-1,19
12/07/2022 3.460,18 3.465,47 3.472,61 3.481,093.450,47-5,29 -12,43-0,36
13/07/2022 3.437,63 3.461,87 3.460,18 3.463,553.409,19-24,24 -22,55-0,65
14/07/2022 3.387,16 3.434,05 3.437,63 3.434,393.351,26-46,89 -50,47-1,47
15/07/2022 3.439,85 3.386,60 3.387,16 3.439,963.381,5253,25 52,691,56
18/07/2022 3.459,19 3.442,30 3.439,85 3.497,763.441,4316,89 19,340,56
19/07/2022 3.536,88 3.460,80 3.459,19 3.538,673.460,0476,08 77,692,25
20/07/2022 3.539,77 3.547,33 3.536,88 3.557,173.525,22-7,56 2,890,08
21/07/2022 3.543,95 3.537,48 3.539,77 3.544,143.500,046,47 4,180,12
22/07/2022 3.536,30 3.542,88 3.543,95 3.562,893.524,81-6,58 -7,65-0,22
25/07/2022 3.557,33 3.532,19 3.536,30 3.558,213.527,6525,14 21,030,59
26/07/2022 3.528,94 3.561,85 3.557,33 3.561,943.524,50-32,91 -28,39-0,80
27/07/2022 3.574,65 3.528,59 3.528,94 3.584,313.528,5146,06 45,711,30
28/07/2022 3.599,14 3.578,46 3.574,65 3.600,803.556,6220,68 24,490,69
29/07/2022 3.639,36 3.601,58 3.599,14 3.641,743.599,6737,78 40,221,12
01/08/2022 3.645,08 3.638,86 3.639,36 3.657,183.629,466,22 5,720,16
02/08/2022 3.599,09 3.637,66 3.645,08 3.638,943.598,92-38,57 -45,99-1,26
03/08/2022 3.625,38 3.603,75 3.599,09 3.631,993.598,5721,63 26,290,73
04/08/2022 3.627,79 3.623,72 3.625,38 3.637,723.620,354,07 2,410,07
05/08/2022 3.625,69 3.629,64 3.627,79 3.632,423.600,01-3,95 -2,10-0,06
08/08/2022 3.643,82 3.623,78 3.625,69 3.666,733.623,6220,04 18,130,50
09/08/2022 3.640,72 3.640,51 3.643,82 3.652,613.634,270,21 -3,10-0,09
10/08/2022 3.697,24 3.640,63 3.640,72 3.707,153.637,3156,61 56,521,55
11/08/2022 3.714,28 3.697,81 3.697,24 3.738,473.696,2216,47 17,040,46
12/08/2022 3.741,51 3.720,33 3.714,28 3.741,703.710,8521,18 27,230,73
15/08/2022 3.730,92 3.741,70 3.741,51 3.745,693.712,64-10,78 -10,59-0,28
16/08/2022 3.748,95 3.730,73 3.730,92 3.757,203.729,1618,22 18,030,48
17/08/2022 3.731,36 3.755,89 3.748,95 3.759,833.717,95-24,53 -17,59-0,47
18/08/2022 3.728,14 3.727,58 3.731,36 3.735,333.718,470,56 -3,22-0,09
19/08/2022 3.689,58 3.728,52 3.728,14 3.729,403.683,34-38,94 -38,56-1,03
22/08/2022 3.634,11 3.686,61 3.689,58 3.689,733.629,60-52,50 -55,47-1,50
23/08/2022 3.638,08 3.630,09 3.634,11 3.660,583.620,487,99 3,970,11
24/08/2022 3.640,41 3.637,09 3.638,08 3.650,003.621,543,32 2,330,06
25/08/2022 3.678,37 3.646,20 3.640,41 3.678,743.646,0332,17 37,961,04
26/08/2022 3.607,63 3.682,27 3.678,37 3.694,613.607,23-74,64 -70,74-1,92
29/08/2022 3.591,36 3.597,86 3.607,63 3.608,483.580,40-6,50 -16,27-0,45
30/08/2022 3.558,87 3.594,49 3.591,36 3.610,033.548,52-35,62 -32,49-0,90
31/08/2022 3.528,64 3.557,74 3.558,87 3.562,863.527,76-29,10 -30,23-0,85
01/09/2022 3.491,63 3.512,17 3.528,64 3.514,273.460,13-20,54 -37,01-1,05
02/09/2022 3.499,23 3.490,96 3.491,63 3.546,253.489,158,27 7,600,22
06/09/2022 3.468,98 3.493,46 3.499,23 3.499,293.454,58-24,48 -30,25-0,86
07/09/2022 3.490,12 3.456,15 3.468,98 3.492,863.438,9933,97 21,140,61
08/09/2022 3.508,45 3.490,70 3.490,12 3.510,103.466,0117,75 18,330,53
09/09/2022 3.564,76 3.519,81 3.508,45 3.570,213.519,3644,95 56,311,61
12/09/2022 3.615,53 3.570,86 3.564,76 3.627,273.569,2444,67 50,771,42
13/09/2022 3.513,06 3.619,38 3.615,53 3.632,703.507,19-106,32 -102,47-2,83
14/09/2022 3.510,86 3.505,86 3.513,06 3.521,403.490,105,00 -2,20-0,06
15/09/2022 3.486,69 3.510,44 3.510,86 3.515,723.480,90-23,75 -24,17-0,69
16/09/2022 3.450,21 3.483,75 3.486,69 3.484,343.431,46-33,54 -36,48-1,05
19/09/2022 3.463,10 3.451,93 3.450,21 3.463,783.420,9311,17 12,890,37
20/09/2022 3.425,41 3.467,36 3.463,10 3.478,323.412,23-41,95 -37,69-1,09
21/09/2022 3.376,63 3.418,50 3.425,41 3.436,543.376,31-41,87 -48,78-1,42
22/09/2022 3.354,05 3.371,98 3.376,63 3.391,603.347,92-17,93 -22,58-0,67
23/09/2022 3.264,62 3.352,12 3.354,05 3.354,643.242,02-87,50 -89,43-2,67
26/09/2022 3.205,89 3.258,60 3.264,62 3.258,723.200,62-52,71 -58,73-1,80
27/09/2022 3.199,06 3.212,35 3.205,89 3.245,473.186,27-13,29 -6,83-0,21
28/09/2022 3.240,04 3.185,10 3.199,06 3.248,193.159,7854,94 40,981,28
29/09/2022 3.197,46 3.234,44 3.240,04 3.237,233.170,01-36,98 -42,58-1,31
30/09/2022 3.167,95 3.189,60 3.197,46 3.210,663.167,60-21,65 -29,51-0,92
03/10/2022 3.227,63 3.168,30 3.167,95 3.236,303.153,2259,33 59,681,88
04/10/2022 3.346,27 3.243,46 3.227,63 3.346,523.241,42102,81 118,643,68
05/10/2022 3.322,97 3.350,66 3.346,27 3.354,933.288,10-27,69 -23,30-0,70
06/10/2022 3.286,23 3.329,78 3.322,97 3.334,283.283,14-43,55 -36,74-1,11
07/10/2022 3.230,25 3.282,50 3.286,23 3.288,173.220,38-52,25 -55,98-1,70
10/10/2022 3.214,15 3.229,16 3.230,25 3.239,373.201,01-15,01 -16,10-0,50
11/10/2022 3.188,46 3.203,00 3.214,15 3.222,053.171,45-14,54 -25,69-0,80
12/10/2022 3.178,04 3.185,33 3.188,46 3.191,273.166,52-7,29 -10,42-0,33
13/10/2022 3.241,85 3.176,80 3.178,04 3.249,533.126,8465,05 63,812,01
14/10/2022 3.214,93 3.257,75 3.241,85 3.289,503.214,25-42,82 -26,92-0,83
17/10/2022 3.278,13 3.216,43 3.214,93 3.287,333.211,9461,70 63,201,97
18/10/2022 3.309,91 3.283,15 3.278,13 3.337,983.283,1226,76 31,780,97
19/10/2022 3.289,77 3.292,17 3.309,91 3.292,223.288,91-2,40 -20,14-0,61
20/10/2022 3.282,26 3.286,29 3.289,77 3.323,593.276,31-4,03 -7,51-0,23
21/10/2022 3.337,87 3.277,53 3.282,26 3.341,573.251,3760,34 55,611,69
24/10/2022 3.351,85 3.333,91 3.337,87 3.361,763.322,9317,94 13,980,42
25/10/2022 3.402,66 3.358,77 3.351,85 3.405,203.352,6243,89 50,811,52
26/10/2022 3.431,99 3.404,35 3.402,66 3.454,563.402,4427,64 29,330,86
27/10/2022 3.416,16 3.430,09 3.431,99 3.452,083.413,59-13,93 -15,83-0,46
28/10/2022 3.448,10 3.417,22 3.416,16 3.448,583.394,1430,88 31,940,94
31/10/2022 3.432,62 3.445,99 3.448,10 3.452,613.425,92-13,37 -15,48-0,45
01/11/2022 3.460,90 3.444,64 3.432,62 3.493,983.443,1916,26 28,280,82
02/11/2022 3.428,95 3.460,95 3.460,90 3.507,043.428,86-32,00 -31,95-0,92
03/11/2022 3.401,43 3.401,69 3.428,95 3.401,693.401,32-0,26 -27,52-0,80
04/11/2022 3.483,77 3.406,52 3.401,43 3.499,783.405,7477,25 82,342,42
07/11/2022 3.514,85 3.479,00 3.483,77 3.519,433.475,6135,85 31,080,89
08/11/2022 3.549,65 3.519,18 3.514,85 3.564,843.513,7830,47 34,800,99
09/11/2022 3.500,43 3.548,68 3.549,65 3.554,253.497,12-48,25 -49,22-1,39
10/11/2022 3.634,02 3.495,88 3.500,43 3.635,643.485,32138,14 133,593,82
11/11/2022 3.695,50 3.641,41 3.634,02 3.700,693.640,8854,09 61,481,69
14/11/2022 3.676,62 3.687,89 3.695,50 3.704,083.674,75-11,27 -18,88-0,51
15/11/2022 3.710,69 3.681,74 3.676,62 3.733,443.681,5128,95 34,070,93
16/11/2022 3.682,89 3.711,67 3.710,69 3.718,283.679,41-28,78 -27,80-0,75
17/11/2022 3.669,30 3.675,93 3.682,89 3.689,603.636,94-6,63 -13,59-0,37
18/11/2022 3.682,26 3.670,04 3.669,30 3.691,273.668,3612,22 12,960,35
21/11/2022 3.660,24 3.683,01 3.682,26 3.685,023.648,75-22,77 -22,02-0,60
22/11/2022 3.707,78 3.672,95 3.660,24 3.708,423.668,5534,83 47,541,30
23/11/2022 3.735,53 3.708,91 3.707,78 3.740,133.708,2126,62 27,750,75
25/11/2022 3.750,68 3.753,16 3.735,53 3.755,883.741,20-2,48 15,150,41
28/11/2022 3.699,40 3.747,89 3.750,68 3.750,043.695,71-48,49 -51,28-1,37
29/11/2022 3.715,44 3.708,88 3.699,40 3.731,743.704,656,56 16,040,43
30/11/2022 3.782,75 3.720,07 3.715,44 3.783,513.710,3462,68 67,311,81
01/12/2022 3.797,97 3.791,99 3.782,75 3.816,083.782,975,98 15,220,40
02/12/2022 3.797,64 3.787,99 3.797,97 3.801,033.762,149,65 -0,33-0,01
05/12/2022 3.754,88 3.797,89 3.797,64 3.808,173.747,48-43,01 -42,76-1,13
06/12/2022 3.722,64 3.755,31 3.754,88 3.761,843.711,42-32,67 -32,24-0,86
07/12/2022 3.715,70 3.721,77 3.722,64 3.733,353.710,54-6,07 -6,94-0,19
08/12/2022 3.734,46 3.713,48 3.715,70 3.743,653.710,8320,98 18,760,50
09/12/2022 3.732,00 3.745,25 3.734,46 3.757,083.731,40-13,25 -2,46-0,07
12/12/2022 3.743,83 3.732,60 3.732,00 3.744,073.717,5811,23 11,830,32
13/12/2022 3.784,57 3.746,34 3.743,83 3.834,723.745,6638,23 40,741,09
14/12/2022 3.776,23 3.787,11 3.784,57 3.802,573.754,07-10,88 -8,34-0,22
15/12/2022 3.683,31 3.769,16 3.776,23 3.771,443.669,63-85,85 -92,92-2,46
16/12/2022 3.650,56 3.682,88 3.683,31 3.684,773.639,81-32,32 -32,75-0,89
19/12/2022 3.643,92 3.652,62 3.650,56 3.666,383.633,48-8,70 -6,64-0,18
20/12/2022 3.664,16 3.645,43 3.643,92 3.673,323.637,8918,73 20,240,56
21/12/2022 3.705,42 3.658,58 3.664,16 3.713,133.657,8546,84 41,261,13
22/12/2022 3.680,34 3.717,87 3.705,42 3.726,963.650,49-37,53 -25,08-0,68
23/12/2022 3.693,00 3.676,57 3.680,34 3.695,023.665,2516,43 12,660,34
27/12/2022 3.697,64 3.700,41 3.693,00 3.707,463.685,64-2,77 4,640,13
28/12/2022 3.669,86 3.699,46 3.697,64 3.716,593.669,11-29,60 -27,78-0,75
29/12/2022 3.709,27 3.668,14 3.669,86 3.713,993.661,5141,13 39,411,07
30/12/2022 3.702,62 3.712,26 3.709,27 3.712,333.685,98-9,64 -6,65-0,18
03/01/2023 3.716,11 3.712,78 3.702,62 3.745,703.700,893,33 13,490,36
04/01/2023 3.769,04 3.721,43 3.716,11 3.779,233.717,9147,61 52,931,42
05/01/2023 3.750,94 3.770,12 3.769,04 3.777,493.740,55-19,18 -18,10-0,48
06/01/2023 3.829,11 3.756,44 3.750,94 3.834,243.749,6272,67 78,172,08
09/01/2023 3.844,97 3.829,19 3.829,11 3.876,083.829,1915,78 15,860,41
10/01/2023 3.854,52 3.845,61 3.844,97 3.854,753.830,978,91 9,550,25
11/01/2023 3.881,67 3.862,52 3.854,52 3.881,963.861,9219,15 27,150,70
12/01/2023 3.935,86 3.884,31 3.881,67 3.945,013.883,6251,55 54,191,40
13/01/2023 3.954,08 3.937,54 3.935,86 3.956,553.923,3616,54 18,220,46
17/01/2023 3.950,20 3.948,83 3.954,08 3.967,623.943,421,37 -3,88-0,10
18/01/2023 3.920,22 3.942,97 3.950,20 3.980,753.918,89-22,75 -29,98-0,76
19/01/2023 3.885,57 3.917,23 3.920,22 3.919,123.874,63-31,66 -34,65-0,88
20/01/2023 3.927,89 3.887,32 3.885,57 3.928,153.884,6740,57 42,321,09
23/01/2023 3.953,92 3.928,42 3.927,89 3.963,973.926,3425,50 26,030,66
24/01/2023 3.963,40 3.961,83 3.953,92 3.970,273.933,211,57 9,480,24
25/01/2023 3.973,40 3.966,43 3.963,40 3.974,093.936,756,97 10,000,25
26/01/2023 3.994,25 3.975,56 3.973,40 3.995,953.965,2118,69 20,850,52
27/01/2023 4.004,70 3.996,06 3.994,25 4.015,813.987,938,64 10,450,26
30/01/2023 3.969,72 4.004,32 4.004,70 4.004,973.967,92-34,60 -34,98-0,87
31/01/2023 3.990,26 3.963,48 3.969,72 3.990,963.949,8426,78 20,540,52
01/02/2023 4.023,82 3.991,37 3.990,26 4.039,753.974,6132,45 33,560,84
02/02/2023 4.025,40 4.026,61 4.023,82 4.037,304.003,08-1,21 1,580,04
03/02/2023 3.990,25 4.024,68 4.025,40 4.030,413.985,88-34,43 -35,15-0,87
06/02/2023 3.959,59 3.987,26 3.990,25 3.992,333.943,42-27,67 -30,66-0,77
07/02/2023 3.988,34 3.964,15 3.959,59 3.995,993.950,3124,19 28,750,73
08/02/2023 3.974,35 3.991,51 3.988,34 4.007,143.971,39-17,16 -13,99-0,35
09/02/2023 3.968,99 3.976,78 3.974,35 4.017,733.962,78-7,79 -5,36-0,13
10/02/2023 3.959,77 3.967,09 3.968,99 3.973,773.944,02-7,32 -9,22-0,23
13/02/2023 3.988,99 3.959,54 3.959,77 3.989,683.952,4429,45 29,220,74
14/02/2023 3.994,59 3.996,08 3.988,99 4.018,433.973,36-1,49 5,600,14
15/02/2023 3.993,38 3.989,21 3.994,59 3.994,433.965,064,17 -1,21-0,03
16/02/2023 3.980,36 4.001,88 3.993,38 4.013,663.969,97-21,52 -13,02-0,33
17/02/2023 3.978,22 3.973,45 3.980,36 3.980,323.951,714,77 -2,14-0,05
21/02/2023 3.932,59 3.982,72 3.978,22 3.982,723.930,21-50,13 -45,63-1,15
22/02/2023 3.906,57 3.927,92 3.932,59 3.928,563.899,78-21,35 -26,02-0,66
23/02/2023 3.911,19 3.910,94 3.906,57 3.930,283.889,620,25 4,620,12
24/02/2023 3.864,02 3.911,90 3.911,19 3.914,433.852,29-47,88 -47,17-1,21
27/02/2023 3.893,47 3.864,54 3.864,02 3.913,853.859,0428,93 29,450,76
28/02/2023 3.881,71 3.891,24 3.893,47 3.903,553.880,22-9,53 -11,76-0,30
01/03/2023 3.891,74 3.890,41 3.881,71 3.913,273.883,251,33 10,030,26
02/03/2023 3.897,07 3.890,03 3.891,74 3.902,893.866,617,04 5,330,14
03/03/2023 3.953,54 3.906,89 3.897,07 3.957,103.906,8846,65 56,471,45
06/03/2023 3.965,60 3.952,93 3.953,54 3.979,493.951,8612,67 12,060,31
07/03/2023 3.904,75 3.972,62 3.965,60 3.974,263.901,98-67,87 -60,85-1,53
08/03/2023 3.906,49 3.898,10 3.904,75 3.920,843.895,328,39 1,740,04
09/03/2023 3.876,73 3.912,49 3.906,49 3.927,793.871,34-35,76 -29,76-0,76
10/03/2023 3.825,80 3.875,64 3.876,73 3.876,333.818,83-49,84 -50,93-1,31
13/03/2023 3.779,08 3.834,91 3.825,80 3.838,653.757,03-55,83 -46,72-1,22
14/03/2023 3.799,50 3.755,32 3.779,08 3.812,853.744,2944,18 20,420,54
15/03/2023 3.709,74 3.808,81 3.799,50 3.809,243.682,09-99,07 -89,76-2,36
16/03/2023 3.740,95 3.699,82 3.709,74 3.743,863.683,7741,13 31,210,84
17/03/2023 3.714,53 3.754,31 3.740,95 3.775,733.700,43-39,78 -26,42-0,71
20/03/2023 3.742,95 3.714,64 3.714,53 3.750,433.665,9428,31 28,420,77
21/03/2023 3.798,04 3.742,16 3.742,95 3.805,353.739,6355,88 55,091,47
22/03/2023 3.791,51 3.811,00 3.798,04 3.844,463.791,23-19,49 -6,53-0,17
23/03/2023 3.787,53 3.798,76 3.791,51 3.824,073.773,63-11,23 -3,98-0,11
24/03/2023 3.757,49 3.785,07 3.787,53 3.787,833.722,98-27,58 -30,04-0,79
27/03/2023 3.782,40 3.759,38 3.757,49 3.792,583.752,7723,02 24,910,66
28/03/2023 3.809,05 3.792,82 3.782,40 3.813,303.791,0316,23 26,650,70
29/03/2023 3.854,14 3.809,07 3.809,05 3.854,993.808,7645,07 45,091,18
30/03/2023 3.890,21 3.850,85 3.854,14 3.896,193.850,4039,36 36,070,94
31/03/2023 3.919,59 3.900,58 3.890,21 3.921,123.891,1219,01 29,380,76
03/04/2023 3.947,05 3.916,09 3.919,59 3.955,323.911,8130,96 27,460,70
04/04/2023 3.940,82 3.943,96 3.947,05 3.958,853.928,60-3,14 -6,23-0,16
05/04/2023 3.925,85 3.933,36 3.940,82 3.938,973.916,04-7,51 -14,97-0,38
06/04/2023 3.929,94 3.919,62 3.925,85 3.936,263.916,6710,32 4,090,10
10/04/2023 3.925,29 3.932,87 3.929,94 3.933,813.908,63-7,58 -4,65-0,12
11/04/2023 3.950,97 3.933,81 3.925,29 3.957,813.933,3317,16 25,680,65
12/04/2023 3.963,55 3.954,21 3.950,97 3.987,203.954,219,34 12,580,32
13/04/2023 3.994,49 3.961,42 3.963,55 3.996,063.958,7733,07 30,940,78
14/04/2023 3.994,18 4.001,80 3.994,49 4.016,773.982,07-7,62 -0,31-0,01
17/04/2023 3.995,74 3.993,65 3.994,18 4.007,233.981,802,09 1,560,04
18/04/2023 4.013,82 3.997,96 3.995,74 4.019,163.995,9115,86 18,080,45
19/04/2023 4.007,81 4.012,31 4.013,82 4.012,793.998,26-4,50 -6,01-0,15
20/04/2023 3.984,64 4.006,75 4.007,81 4.010,513.976,51-22,11 -23,17-0,58
21/04/2023 3.981,52 3.982,18 3.984,64 3.982,243.962,21-0,66 -3,12-0,08
24/04/2023 3.986,95 3.982,55 3.981,52 3.987,643.967,644,40 5,430,14
25/04/2023 3.941,84 3.987,23 3.986,95 3.987,603.940,87-45,39 -45,11-1,13
26/04/2023 3.925,99 3.938,16 3.941,84 3.949,733.922,36-12,17 -15,85-0,40
27/04/2023 3.967,63 3.928,77 3.925,99 3.969,303.926,9238,86 41,641,06
28/04/2023 3.984,56 3.971,98 3.967,63 3.986,503.945,5412,58 16,930,43
01/05/2023 3.981,53 3.986,17 3.984,56 3.996,013.979,55-4,64 -3,03-0,08
02/05/2023 3.937,91 3.982,22 3.981,53 3.988,543.920,87-44,31 -43,62-1,10
03/05/2023 3.931,19 3.936,64 3.937,91 3.957,483.929,81-5,45 -6,72-0,17
04/05/2023 3.899,69 3.938,74 3.931,19 3.940,773.893,02-39,05 -31,50-0,80
05/05/2023 3.951,35 3.905,37 3.899,69 3.956,453.902,4245,98 51,661,32
08/05/2023 3.962,13 3.947,55 3.951,35 3.971,043.947,5514,58 10,780,27
09/05/2023 3.952,89 3.968,90 3.962,13 3.970,723.941,04-16,01 -9,24-0,23
10/05/2023 3.942,73 3.951,02 3.952,89 3.962,793.922,77-8,29 -10,16-0,26
11/05/2023 3.917,79 3.939,15 3.942,73 3.942,513.896,04-21,36 -24,94-0,63
12/05/2023 3.904,83 3.917,02 3.917,79 3.925,233.894,07-12,19 -12,96-0,33
15/05/2023 3.928,53 3.907,16 3.904,83 3.931,323.906,2821,37 23,700,61
16/05/2023 3.905,47 3.934,93 3.928,53 3.937,323.905,21-29,46 -23,06-0,59
17/05/2023 3.924,71 3.907,21 3.905,47 3.929,723.894,8317,50 19,240,49
18/05/2023 3.939,83 3.936,78 3.924,71 3.942,343.921,673,05 15,120,39
19/05/2023 3.946,13 3.941,22 3.939,83 3.962,843.938,904,91 6,300,16
22/05/2023 3.945,08 3.948,71 3.946,13 3.956,343.937,42-3,63 -1,05-0,03
23/05/2023 3.915,61 3.943,33 3.945,08 3.943,333.915,11-27,72 -29,47-0,75
24/05/2023 3.871,28 3.917,16 3.915,61 3.919,273.867,06-45,88 -44,33-1,13
25/05/2023 3.860,67 3.865,84 3.871,28 3.869,233.852,47-5,17 -10,61-0,27
26/05/2023 3.894,41 3.866,06 3.860,67 3.898,903.860,2728,35 33,740,87
30/05/2023 3.892,04 3.900,80 3.894,41 3.914,173.883,74-8,76 -2,37-0,06
31/05/2023 3.839,44 3.875,91 3.892,04 3.875,953.826,65-36,47 -52,60-1,35
01/06/2023 3.891,03 3.846,37 3.839,44 3.897,523.843,4444,66 51,591,34
02/06/2023 3.953,28 3.904,13 3.891,03 3.958,723.902,3949,15 62,251,60
05/06/2023 3.954,91 3.955,02 3.953,28 3.971,073.952,85-0,11 1,630,04
06/06/2023 3.971,54 3.961,10 3.954,91 3.973,383.948,9510,44 16,630,42
07/06/2023 3.971,74 3.971,31 3.971,54 3.985,743.960,440,43 0,200,01
08/06/2023 3.998,60 3.973,29 3.971,74 3.999,753.970,9625,31 26,860,68
09/06/2023 4.005,35 4.006,65 3.998,60 4.018,454.002,08-1,30 6,750,17
12/06/2023 4.019,30 4.006,81 4.005,35 4.021,034.000,3412,49 13,950,35
13/06/2023 4.053,51 4.031,47 4.019,30 4.059,534.029,2522,04 34,210,85
14/06/2023 4.082,62 4.066,78 4.053,51 4.099,764.064,5715,84 29,110,72
15/06/2023 4.116,43 4.076,31 4.082,62 4.122,224.069,9240,12 33,810,83
16/06/2023 4.118,61 4.115,04 4.116,43 4.137,294.114,463,57 2,180,05
20/06/2023 4.082,15 4.103,11 4.118,61 4.106,834.070,18-20,96 -36,46-0,89
21/06/2023 4.079,68 4.080,04 4.082,15 4.089,394.064,55-0,36 -2,47-0,06
22/06/2023 4.058,64 4.085,95 4.079,68 4.086,074.051,09-27,31 -21,04-0,52
23/06/2023 4.014,15 4.042,25 4.058,64 4.043,584.008,33-28,10 -44,49-1,10
26/06/2023 4.010,21 4.014,91 4.014,15 4.024,294.004,67-4,70 -3,94-0,10
27/06/2023 4.045,54 4.012,82 4.010,21 4.047,884.012,7932,72 35,330,88
28/06/2023 4.056,15 4.052,55 4.045,54 4.065,664.045,443,60 10,610,26
29/06/2023 4.061,92 4.052,43 4.056,15 4.063,384.047,729,49 5,770,14
30/06/2023 4.103,46 4.061,57 4.061,92 4.109,744.061,2541,89 41,541,02
03/07/2023 4.124,00 4.105,94 4.103,46 4.128,294.105,8318,06 20,540,50
05/07/2023 4.095,08 4.115,45 4.124,00 4.117,334.092,00-20,37 -28,92-0,70
06/07/2023 4.030,88 4.080,10 4.095,08 4.085,104.010,98-49,22 -64,20-1,57
07/07/2023 4.044,03 4.025,90 4.030,88 4.062,954.017,4418,13 13,150,33
10/07/2023 4.060,97 4.044,22 4.044,03 4.062,824.033,6116,75 16,940,42
11/07/2023 4.099,86 4.068,29 4.060,97 4.101,174.064,5431,57 38,890,96
12/07/2023 4.151,59 4.106,84 4.099,86 4.161,224.105,8644,75 51,731,26
13/07/2023 4.195,34 4.164,94 4.151,59 4.198,894.160,6330,40 43,751,05
14/07/2023 4.172,05 4.201,26 4.195,34 4.201,264.169,79-29,21 -23,29-0,56
17/07/2023 4.175,49 4.172,29 4.172,05 4.180,914.158,893,20 3,440,08
18/07/2023 4.201,86 4.177,72 4.175,49 4.203,194.172,0824,14 26,370,63
19/07/2023 4.214,08 4.202,46 4.201,86 4.219,744.199,6611,62 12,220,29
20/07/2023 4.209,81 4.217,58 4.214,08 4.226,274.206,64-7,77 -4,27-0,10
21/07/2023 4.201,41 4.209,47 4.209,81 4.212,754.197,08-8,06 -8,40-0,20
24/07/2023 4.212,34 4.204,30 4.201,41 4.218,144.189,758,04 10,930,26
25/07/2023 4.229,81 4.213,21 4.212,34 4.233,404.211,5316,60 17,470,41
26/07/2023 4.239,09 4.226,48 4.229,81 4.247,424.217,5612,61 9,280,22
27/07/2023 4.226,64 4.245,24 4.239,09 4.263,164.224,40-18,60 -12,45-0,29
28/07/2023 4.244,91 4.221,39 4.226,64 4.253,604.219,2723,52 18,270,43
31/07/2023 4.257,15 4.251,66 4.244,91 4.268,514.246,565,49 12,240,29
01/08/2023 4.232,15 4.258,74 4.257,15 4.261,374.225,30-26,59 -25,00-0,59
02/08/2023 4.166,43 4.224,49 4.232,15 4.224,694.162,76-58,06 -65,72-1,55
03/08/2023 4.147,81 4.161,44 4.166,43 4.161,684.132,69-13,63 -18,62-0,45
04/08/2023 4.164,12 4.151,99 4.147,81 4.194,194.144,3612,13 16,310,39
07/08/2023 4.189,28 4.161,01 4.164,12 4.190,804.149,6828,27 25,160,60
08/08/2023 4.159,39 4.185,55 4.189,28 4.188,344.134,09-26,16 -29,89-0,71
09/08/2023 4.154,84 4.158,72 4.159,39 4.179,124.152,38-3,88 -4,55-0,11
10/08/2023 4.170,28 4.159,31 4.154,84 4.209,274.158,5510,97 15,440,37
11/08/2023 4.152,47 4.169,88 4.170,28 4.171,034.143,67-17,41 -17,81-0,43
14/08/2023 4.141,90 4.152,69 4.152,47 4.153,244.117,84-10,79 -10,57-0,25
15/08/2023 4.102,06 4.145,54 4.141,90 4.146,804.099,57-43,48 -39,84-0,96
16/08/2023 4.065,59 4.093,18 4.102,06 4.097,494.064,14-27,59 -36,47-0,89
17/08/2023 4.045,07 4.059,92 4.065,59 4.075,654.041,16-14,85 -20,52-0,50
18/08/2023 4.034,30 4.045,82 4.045,07 4.046,114.008,52-11,52 -10,77-0,27
21/08/2023 4.039,85 4.035,95 4.034,30 4.047,114.022,273,90 5,550,14
22/08/2023 4.041,37 4.049,65 4.039,85 4.066,124.039,32-8,28 1,520,04
23/08/2023 4.077,12 4.046,41 4.041,37 4.081,764.043,5930,71 35,750,88
24/08/2023 4.044,81 4.081,25 4.077,12 4.092,364.044,33-36,44 -32,31-0,79
25/08/2023 4.047,34 4.035,78 4.044,81 4.064,674.020,7811,56 2,530,06
28/08/2023 4.085,83 4.051,47 4.047,34 4.089,414.051,2834,36 38,490,95
29/08/2023 4.134,38 4.091,49 4.085,83 4.136,344.087,0342,89 48,551,19
30/08/2023 4.141,04 4.135,90 4.134,38 4.154,444.130,035,14 6,660,16
31/08/2023 4.130,12 4.145,64 4.141,04 4.151,744.129,93-15,52 -10,92-0,26
01/09/2023 4.136,49 4.136,57 4.130,12 4.168,934.129,05-0,08 6,370,15
05/09/2023 4.112,45 4.145,57 4.136,49 4.146,444.111,82-33,12 -24,04-0,58
06/09/2023 4.094,21 4.115,39 4.112,45 4.118,764.082,26-21,18 -18,24-0,44
07/09/2023 4.077,67 4.092,97 4.094,21 4.093,354.067,94-15,30 -16,54-0,40
08/09/2023 4.074,16 4.076,07 4.077,67 4.084,794.062,97-1,91 -3,51-0,09
11/09/2023 4.110,38 4.082,79 4.074,16 4.114,024.080,8027,59 36,220,89
12/09/2023 4.109,24 4.109,87 4.110,38 4.119,094.100,54-0,63 -1,14-0,03
13/09/2023 4.103,52 4.108,96 4.109,24 4.118,204.098,07-5,44 -5,72-0,14
14/09/2023 4.146,69 4.112,43 4.103,52 4.149,854.112,2634,26 43,171,05
15/09/2023 4.136,95 4.158,61 4.146,69 4.167,844.134,29-21,66 -9,74-0,23
18/09/2023 4.121,52 4.137,90 4.136,95 4.138,474.113,48-16,38 -15,43-0,37
19/09/2023 4.120,81 4.121,86 4.121,52 4.132,134.109,41-1,05 -0,71-0,02
20/09/2023 4.108,56 4.122,15 4.120,81 4.143,654.107,02-13,59 -12,25-0,30
21/09/2023 4.057,14 4.099,40 4.108,56 4.099,434.056,40-42,26 -51,42-1,25
22/09/2023 4.041,50 4.054,05 4.057,14 4.064,614.040,68-12,55 -15,64-0,39
25/09/2023 4.031,25 4.043,17 4.041,50 4.044,264.010,48-11,92 -10,25-0,25
26/09/2023 3.988,25 4.026,22 4.031,25 4.027,813.984,95-37,97 -43,00-1,07
27/09/2023 3.977,79 3.986,47 3.988,25 3.997,103.959,96-8,68 -10,46-0,26
28/09/2023 3.994,55 3.971,34 3.977,79 4.001,683.967,4523,21 16,760,42
29/09/2023 3.982,88 3.994,05 3.994,55 4.017,903.973,83-11,17 -11,67-0,29
02/10/2023 3.942,11 3.980,72 3.982,88 3.991,633.931,79-38,61 -40,77-1,02
03/10/2023 3.891,02 3.928,74 3.942,11 3.931,073.884,69-37,72 -51,09-1,30
04/10/2023 3.881,58 3.871,67 3.891,02 3.887,643.857,659,91 -9,44-0,24
05/10/2023 3.895,78 3.894,61 3.881,58 3.901,043.880,211,17 14,200,37
06/10/2023 3.923,43 3.898,81 3.895,78 3.934,243.864,6924,62 27,650,71
09/10/2023 3.936,14 3.921,47 3.923,43 3.938,203.907,0514,67 12,710,32
10/10/2023 3.991,84 3.948,53 3.936,14 4.004,253.945,6843,31 55,701,42
11/10/2023 3.995,90 3.996,29 3.991,84 4.008,253.979,78-0,39 4,060,10
12/10/2023 3.972,92 4.005,46 3.995,90 4.013,123.961,00-32,54 -22,98-0,58
13/10/2023 3.946,99 3.965,30 3.972,92 3.978,553.939,75-18,31 -25,93-0,65
16/10/2023 3.976,49 3.948,21 3.946,99 3.982,003.938,5328,28 29,500,75
17/10/2023 3.987,59 3.979,77 3.976,49 3.998,383.958,097,82 11,100,28
18/10/2023 3.944,60 3.987,93 3.987,59 3.992,603.940,03-43,33 -42,99-1,08
19/10/2023 3.915,10 3.944,87 3.944,60 3.946,333.911,93-29,77 -29,50-0,75
20/10/2023 3.875,85 3.912,54 3.915,10 3.913,343.875,51-36,69 -39,25-1,00
23/10/2023 3.863,37 3.875,87 3.875,85 3.882,973.844,48-12,50 -12,48-0,32
24/10/2023 3.879,70 3.860,62 3.863,37 3.890,073.855,7819,08 16,330,42
25/10/2023 3.861,56 3.887,55 3.879,70 3.888,913.859,74-25,99 -18,14-0,47
26/10/2023 3.840,63 3.840,19 3.861,56 3.840,723.840,090,44 -20,93-0,54
27/10/2023 3.820,17 3.843,69 3.840,63 3.858,703.814,24-23,52 -20,46-0,53
30/10/2023 3.849,61 3.820,05 3.820,17 3.854,763.808,3929,56 29,440,77
31/10/2023 3.852,67 3.842,67 3.849,61 3.856,603.834,4910,00 3,060,08
01/11/2023 3.882,85 3.853,98 3.852,67 3.888,893.853,8228,87 30,180,78
02/11/2023 3.953,05 3.893,72 3.882,85 3.954,083.890,4559,33 70,201,81
03/11/2023 3.995,11 3.957,45 3.953,05 4.007,063.957,2037,66 42,061,06
06/11/2023 3.997,82 3.994,41 3.995,11 4.011,143.991,923,41 2,710,07
07/11/2023 3.983,79 3.990,82 3.997,82 3.992,703.971,37-7,03 -14,03-0,35
08/11/2023 3.974,80 3.975,96 3.983,79 3.984,063.965,21-1,16 -8,99-0,23
09/11/2023 3.960,74 3.974,95 3.974,80 3.991,113.958,95-14,21 -14,06-0,35
10/11/2023 3.972,36 3.956,25 3.960,74 3.973,763.938,3616,11 11,620,29
13/11/2023 3.988,67 3.972,68 3.972,36 3.994,183.968,8815,99 16,310,41
14/11/2023 4.064,83 3.992,16 3.988,67 4.071,943.989,9372,67 76,161,91
15/11/2023 4.090,07 4.073,84 4.064,83 4.101,404.073,6316,23 25,240,62
16/11/2023 4.082,67 4.087,36 4.090,07 4.096,934.072,81-4,69 -7,40-0,18
17/11/2023 4.110,70 4.080,12 4.082,67 4.111,854.079,6730,58 28,030,69
20/11/2023 4.131,46 4.110,85 4.110,70 4.137,534.109,2620,61 20,760,51
21/11/2023 4.122,27 4.137,27 4.131,46 4.137,594.119,35-15,00 -9,19-0,22
22/11/2023 4.127,78 4.125,34 4.122,27 4.129,874.115,322,44 5,510,13
24/11/2023 4.145,09 4.133,00 4.127,78 4.147,034.130,1312,09 17,310,42
27/11/2023 4.134,96 4.144,25 4.145,09 4.146,984.130,43-9,29 -10,13-0,24
28/11/2023 4.148,32 4.135,59 4.134,96 4.156,684.127,7012,73 13,360,32
29/11/2023 4.145,93 4.144,98 4.148,32 4.159,404.138,830,95 -2,39-0,06
30/11/2023 4.161,22 4.148,25 4.145,93 4.161,634.144,0612,97 15,290,37
01/12/2023 4.195,74 4.165,31 4.161,22 4.196,004.157,2330,43 34,520,83
04/12/2023 4.179,37 4.196,27 4.195,74 4.200,214.167,48-16,90 -16,37-0,39
05/12/2023 4.167,69 4.175,26 4.179,37 4.178,774.160,52-7,57 -11,68-0,28
06/12/2023 4.177,25 4.167,67 4.167,69 4.200,914.167,389,58 9,560,23
07/12/2023 4.190,09 4.170,26 4.177,25 4.199,584.169,6519,83 12,840,31
08/12/2023 4.191,84 4.185,28 4.190,09 4.200,024.172,836,56 1,750,04
11/12/2023 4.208,82 4.191,81 4.191,84 4.209,764.191,7417,01 16,980,41
12/12/2023 4.214,99 4.212,05 4.208,82 4.219,374.195,432,94 6,170,15
13/12/2023 4.257,83 4.211,08 4.214,99 4.258,524.201,4946,75 42,841,02
14/12/2023 4.292,96 4.257,18 4.257,83 4.305,824.252,9435,78 35,130,83
15/12/2023 4.285,04 4.303,80 4.292,96 4.308,614.277,58-18,76 -7,92-0,18
18/12/2023 4.286,57 4.285,13 4.285,04 4.293,714.274,441,44 1,530,04
19/12/2023 4.316,08 4.286,54 4.286,57 4.316,084.282,2329,54 29,510,69
20/12/2023 4.283,88 4.323,25 4.316,08 4.330,804.282,07-39,37 -32,20-0,75
21/12/2023 4.315,10 4.282,34 4.283,88 4.315,614.277,7332,76 31,220,73
22/12/2023 4.315,12 4.313,86 4.315,10 4.331,774.306,511,26 0,020,00
26/12/2023 4.332,11 4.317,59 4.315,12 4.337,004.314,6914,52 16,990,39
27/12/2023 4.360,07 4.340,89 4.332,11 4.361,834.339,9819,18 27,960,65
28/12/2023 4.356,74 4.364,24 4.360,07 4.372,134.354,78-7,50 -3,33-0,08
29/12/2023 4.355,28 4.355,11 4.356,74 4.365,564.350,980,17 -1,46-0,03
02/01/2024 4.345,41 4.356,33 4.355,28 4.364,674.333,43-10,92 -9,87-0,23
03/01/2024 4.309,68 4.343,79 4.345,41 4.346,564.300,41-34,11 -35,73-0,82
04/01/2024 4.323,88 4.314,41 4.309,68 4.344,264.312,979,47 14,200,33
05/01/2024 4.336,25 4.327,78 4.323,88 4.355,564.303,418,47 12,370,29
08/01/2024 4.355,64 4.337,08 4.336,25 4.356,504.322,1218,56 19,390,45
09/01/2024 4.334,24 4.357,31 4.355,64 4.357,624.326,16-23,07 -21,40-0,49
10/01/2024 4.340,39 4.336,62 4.334,24 4.343,944.327,473,77 6,150,14
11/01/2024 4.334,21 4.353,34 4.340,39 4.359,864.309,81-19,13 -6,18-0,14
12/01/2024 4.341,74 4.337,70 4.334,21 4.365,024.335,284,04 7,530,17
16/01/2024 4.296,87 4.341,22 4.341,74 4.341,374.287,38-44,35 -44,87-1,03
17/01/2024 4.266,19 4.297,42 4.296,87 4.297,594.253,74-31,23 -30,68-0,71
18/01/2024 4.288,10 4.267,96 4.266,19 4.289,054.264,4320,14 21,910,51
19/01/2024 4.318,47 4.292,06 4.288,10 4.320,284.284,2926,41 30,370,71
22/01/2024 4.327,53 4.317,88 4.318,47 4.342,044.317,889,65 9,060,21
23/01/2024 4.333,73 4.332,87 4.327,53 4.340,404.321,210,86 6,200,14
24/01/2024 4.353,16 4.338,23 4.333,73 4.379,764.336,6214,93 19,430,45
25/01/2024 4.365,43 4.353,94 4.353,16 4.369,084.348,0611,49 12,270,28
26/01/2024 4.371,86 4.363,24 4.365,43 4.379,154.354,478,62 6,430,15
29/01/2024 4.397,18 4.371,08 4.371,86 4.399,544.370,3726,10 25,320,58
30/01/2024 4.396,34 4.397,44 4.397,18 4.399,774.380,57-1,10 -0,84-0,02
31/01/2024 4.376,23 4.395,98 4.396,34 4.411,344.374,00-19,75 -20,11-0,46
01/02/2024 4.394,34 4.376,82 4.376,23 4.394,694.360,0217,52 18,110,41
02/02/2024 4.395,67 4.394,51 4.394,34 4.409,754.379,421,16 1,330,03
05/02/2024 4.373,89 4.394,32 4.395,67 4.405,774.362,46-20,43 -21,78-0,50
06/02/2024 4.404,90 4.374,09 4.373,89 4.405,474.369,9730,81 31,010,71
07/02/2024 4.412,33 4.405,32 4.404,90 4.419,914.405,167,01 7,430,17
08/02/2024 4.407,48 4.412,55 4.412,33 4.416,824.396,53-5,07 -4,85-0,11
09/02/2024 4.406,42 4.407,45 4.407,48 4.413,754.394,93-1,03 -1,06-0,02
12/02/2024 4.423,85 4.406,09 4.406,42 4.433,174.406,0117,76 17,430,40
13/02/2024 4.384,55 4.423,85 4.423,85 4.439,574.367,81-39,30 -39,30-0,89
14/02/2024 4.402,16 4.385,40 4.384,55 4.403,124.375,4416,76 17,610,40
15/02/2024 4.440,34 4.402,22 4.402,16 4.442,564.402,2238,12 38,180,87
16/02/2024 4.443,52 4.441,32 4.440,34 4.458,894.434,072,20 3,180,07
20/02/2024 4.449,55 4.452,34 4.443,52 4.460,144.444,04-2,79 6,030,14
21/02/2024 4.455,88 4.450,02 4.449,55 4.456,714.439,675,86 6,330,14
22/02/2024 4.505,17 4.456,10 4.455,88 4.510,444.455,7049,07 49,291,11
23/02/2024 4.515,13 4.505,44 4.505,17 4.523,124.504,549,69 9,960,22
26/02/2024 4.502,75 4.515,37 4.515,13 4.520,034.500,86-12,62 -12,38-0,27
27/02/2024 4.517,89 4.502,48 4.502,75 4.518,544.502,3115,41 15,140,34
28/02/2024 4.505,49 4.518,17 4.517,89 4.518,334.501,15-12,68 -12,40-0,27
29/02/2024 4.508,78 4.505,75 4.505,49 4.526,764.501,223,03 3,290,07
01/03/2024 4.539,46 4.508,81 4.508,78 4.542,274.507,9130,65 30,680,68
04/03/2024 4.539,93 4.539,77 4.539,46 4.547,044.531,250,16 0,470,01
05/03/2024 4.528,81 4.540,53 4.539,93 4.548,924.519,92-11,72 -11,12-0,24
06/03/2024 4.561,25 4.528,68 4.528,81 4.573,184.525,0732,57 32,440,72
07/03/2024 4.595,01 4.561,99 4.561,25 4.597,244.557,8133,02 33,760,74
08/03/2024 4.592,17 4.595,06 4.595,01 4.618,154.590,10-2,89 -2,84-0,06
11/03/2024 4.577,24 4.592,27 4.592,17 4.592,964.557,53-15,03 -14,93-0,33
12/03/2024 4.599,86 4.577,19 4.577,24 4.602,114.567,0522,67 22,620,49
13/03/2024 4.608,99 4.599,75 4.599,86 4.618,244.595,359,24 9,130,20
14/03/2024 4.584,68 4.609,52 4.608,99 4.613,844.571,86-24,84 -24,31-0,53
15/03/2024 4.572,84 4.584,47 4.584,68 4.591,204.567,20-11,63 -11,84-0,26
18/03/2024 4.586,33 4.572,88 4.572,84 4.597,644.572,0213,45 13,490,30
19/03/2024 4.599,41 4.587,07 4.586,33 4.600,834.579,9012,34 13,080,29
20/03/2024 4.631,79 4.599,81 4.599,41 4.634,014.590,3831,98 32,380,70
21/03/2024 4.658,02 4.635,12 4.631,79 4.673,364.634,6922,90 26,230,57
22/03/2024 4.645,30 4.658,85 4.658,02 4.665,034.643,51-13,55 -12,72-0,27
25/03/2024 4.641,55 4.645,48 4.645,30 4.647,154.635,89-3,93 -3,75-0,08
26/03/2024 4.640,77 4.641,46 4.641,55 4.654,564.639,35-0,69 -0,78-0,02
27/03/2024 4.679,38 4.640,86 4.640,77 4.679,724.639,9638,52 38,610,83
28/03/2024 4.676,17 4.677,18 4.679,38 4.681,784.669,14-1,01 -3,21-0,07
01/04/2024 4.653,47 4.682,55 4.676,17 4.683,284.645,02-29,08 -22,70-0,49
02/04/2024 4.640,92 4.653,15 4.653,47 4.667,894.634,31-12,23 -12,55-0,27
03/04/2024 4.654,01 4.641,31 4.640,92 4.661,064.635,3312,70 13,090,28
04/04/2024 4.636,88 4.654,87 4.654,01 4.689,554.634,22-17,99 -17,13-0,37
05/04/2024 4.634,14 4.636,50 4.636,88 4.641,384.603,45-2,36 -2,74-0,06
08/04/2024 4.650,65 4.636,18 4.634,14 4.658,014.634,6014,47 16,510,36
09/04/2024 4.651,09 4.653,71 4.650,65 4.670,524.628,95-2,62 0,440,01
10/04/2024 4.606,05 4.647,54 4.651,09 4.663,364.593,54-41,49 -45,04-0,97
11/04/2024 4.600,70 4.602,60 4.606,05 4.611,004.570,33-1,90 -5,35-0,12
12/04/2024 4.552,22 4.602,90 4.600,70 4.609,204.545,00-50,68 -48,48-1,05
15/04/2024 4.528,32 4.548,53 4.552,22 4.584,564.521,38-20,21 -23,90-0,53
16/04/2024 4.480,22 4.526,51 4.528,32 4.526,514.472,84-46,29 -48,10-1,06
17/04/2024 4.481,44 4.481,87 4.480,22 4.506,094.468,09-0,43 1,220,03
18/04/2024 4.494,75 4.480,41 4.481,44 4.515,494.479,6714,34 13,310,30
19/04/2024 4.489,48 4.493,91 4.494,75 4.502,334.474,30-4,43 -5,27-0,12
22/04/2024 4.528,44 4.494,11 4.489,48 4.541,614.493,0134,33 38,960,87
23/04/2024 4.574,19 4.532,14 4.528,44 4.578,234.528,2842,05 45,751,01
24/04/2024 4.577,22 4.576,30 4.574,19 4.589,614.563,800,92 3,030,07
25/04/2024 4.557,81 4.575,43 4.577,22 4.577,824.521,45-17,62 -19,41-0,42
26/04/2024 4.571,51 4.558,08 4.557,81 4.579,054.554,7313,43 13,700,30
29/04/2024 4.595,27 4.573,43 4.571,51 4.598,014.569,0321,84 23,760,52
30/04/2024 4.552,50 4.596,54 4.595,27 4.607,254.552,50-44,04 -42,77-0,93
01/05/2024 4.544,84 4.549,98 4.552,50 4.574,904.535,17-5,14 -7,66-0,17
02/05/2024 4.576,97 4.548,97 4.544,84 4.583,644.544,3628,00 32,130,71
03/05/2024 4.607,40 4.579,32 4.576,97 4.622,744.577,6728,08 30,430,66
06/05/2024 4.636,39 4.604,31 4.607,40 4.636,404.603,9632,08 28,990,63
07/05/2024 4.653,89 4.636,89 4.636,39 4.666,394.631,1717,00 17,500,38
08/05/2024 4.653,10 4.651,53 4.653,89 4.655,094.634,821,57 -0,79-0,02
09/05/2024 4.676,55 4.656,02 4.653,10 4.677,354.646,0720,53 23,450,50
10/05/2024 4.690,83 4.678,00 4.676,55 4.702,144.677,6812,83 14,280,31
13/05/2024 4.697,29 4.690,03 4.690,83 4.712,274.688,857,26 6,460,14
14/05/2024 4.717,71 4.698,45 4.697,29 4.719,434.694,3719,26 20,420,43
15/05/2024 4.757,16 4.717,97 4.717,71 4.758,664.717,9739,19 39,450,84
16/05/2024 4.748,21 4.759,79 4.757,16 4.762,434.747,90-11,58 -8,95-0,19
17/05/2024 4.754,98 4.747,10 4.748,21 4.755,564.739,527,88 6,770,14
20/05/2024 4.756,40 4.756,42 4.754,98 4.768,024.755,12-0,02 1,420,03
21/05/2024 4.757,47 4.756,33 4.756,40 4.759,334.741,611,14 1,070,02
22/05/2024 4.733,98 4.756,43 4.757,47 4.758,094.725,22-22,45 -23,49-0,49
23/05/2024 4.701,87 4.733,70 4.733,98 4.746,794.696,76-31,83 -32,11-0,68
24/05/2024 4.713,52 4.698,11 4.701,87 4.721,074.684,1815,41 11,650,25
28/05/2024 4.718,28 4.728,56 4.713,52 4.736,854.707,95-10,28 4,760,10
29/05/2024 4.657,23 4.716,03 4.718,28 4.717,274.656,44-58,80 -61,05-1,29
30/05/2024 4.675,42 4.652,91 4.657,23 4.683,034.644,3122,51 18,190,39
31/05/2024 4.712,83 4.677,06 4.675,42 4.714,764.672,8935,77 37,410,80
03/06/2024 4.730,85 4.717,50 4.712,83 4.741,914.709,4713,35 18,020,38
04/06/2024 4.714,64 4.728,39 4.730,85 4.730,934.698,96-13,75 -16,21-0,34
05/06/2024 4.725,71 4.710,74 4.714,64 4.726,664.702,3814,97 11,070,23
06/06/2024 4.742,17 4.728,83 4.725,71 4.745,814.728,7813,34 16,460,35
07/06/2024 4.719,76 4.740,81 4.742,17 4.745,514.713,03-21,05 -22,41-0,47
10/06/2024 4.711,86 4.719,52 4.719,76 4.722,044.689,60-7,66 -7,90-0,17
11/06/2024 4.671,01 4.711,85 4.711,86 4.712,704.651,63-40,84 -40,85-0,87
12/06/2024 4.685,57 4.665,98 4.671,01 4.716,444.664,1819,59 14,560,31
13/06/2024 4.657,89 4.686,81 4.685,57 4.687,704.644,94-28,92 -27,68-0,59
14/06/2024 4.632,84 4.654,55 4.657,89 4.659,604.610,76-21,71 -25,05-0,54
17/06/2024 4.647,12 4.628,83 4.632,84 4.650,594.616,0518,29 14,280,31
18/06/2024 4.669,80 4.650,83 4.647,12 4.672,604.645,8018,97 22,680,49
20/06/2024 4.690,37 4.680,86 4.669,80 4.698,444.677,559,51 20,570,44
21/06/2024 4.669,13 4.692,25 4.690,37 4.693,934.657,31-23,12 -21,24-0,45
24/06/2024 4.696,06 4.667,49 4.669,13 4.712,014.666,9028,57 26,930,58
25/06/2024 4.693,41 4.698,99 4.696,06 4.710,864.686,00-5,58 -2,65-0,06
26/06/2024 4.683,59 4.692,99 4.693,41 4.701,424.667,12-9,40 -9,82-0,21
27/06/2024 4.677,09 4.682,13 4.683,59 4.685,124.666,89-5,04 -6,50-0,14
28/06/2024 4.677,14 4.681,28 4.677,09 4.700,774.667,45-4,14 0,050,00
01/07/2024 4.690,65 4.682,56 4.677,14 4.714,374.682,018,09 13,510,29
02/07/2024 4.701,20 4.690,22 4.690,65 4.701,744.681,8810,98 10,550,22
03/07/2024 4.730,44 4.701,05 4.701,20 4.736,404.697,1829,39 29,240,62
05/07/2024 4.755,64 4.756,53 4.730,44 4.761,184.730,87-0,89 25,200,53
08/07/2024 4.749,19 4.753,82 4.755,64 4.767,974.741,77-4,63 -6,45-0,14
09/07/2024 4.737,62 4.749,67 4.749,19 4.753,834.733,28-12,05 -11,57-0,24
10/07/2024 4.767,90 4.736,78 4.737,62 4.768,444.734,5831,12 30,280,64
11/07/2024 4.793,15 4.774,96 4.767,90 4.809,244.773,7118,19 25,250,53
12/07/2024 4.820,88 4.790,72 4.793,15 4.836,514.779,5930,16 27,730,58
15/07/2024 4.811,53 4.817,11 4.820,88 4.826,504.806,42-5,58 -9,35-0,19
16/07/2024 4.837,47 4.812,54 4.811,53 4.838,164.795,2124,93 25,940,54
17/07/2024 4.841,90 4.840,55 4.837,47 4.855,084.835,041,35 4,430,09
18/07/2024 4.803,74 4.840,73 4.841,90 4.849,334.797,05-36,99 -38,16-0,79
19/07/2024 4.760,39 4.803,37 4.803,74 4.803,714.755,54-42,98 -43,35-0,90
22/07/2024 4.786,69 4.763,32 4.760,39 4.789,294.751,7823,37 26,300,55
23/07/2024 4.783,63 4.789,45 4.786,69 4.798,484.781,08-5,82 -3,06-0,06
24/07/2024 4.737,86 4.780,91 4.783,63 4.783,704.736,37-43,05 -45,77-0,96
25/07/2024 4.709,98 4.734,03 4.737,86 4.747,664.700,51-24,05 -27,88-0,59
26/07/2024 4.753,88 4.711,69 4.709,98 4.764,144.709,0242,19 43,900,93
29/07/2024 4.754,50 4.757,61 4.753,88 4.776,764.744,21-3,11 0,620,01
30/07/2024 4.762,01 4.751,61 4.754,50 4.772,484.743,2310,40 7,510,16
31/07/2024 4.811,93 4.761,50 4.762,01 4.826,824.757,8850,43 49,921,05
01/08/2024 4.734,31 4.808,83 4.811,93 4.810,244.721,02-74,52 -77,62-1,61
02/08/2024 4.639,14 4.733,88 4.734,31 4.733,974.618,86-94,74 -95,17-2,01
05/08/2024 4.481,84 4.640,43 4.639,14 4.640,434.454,86-158,59 -157,30-3,39
06/08/2024 4.536,18 4.477,21 4.481,84 4.565,204.477,2158,97 54,341,21
07/08/2024 4.560,98 4.533,56 4.536,18 4.619,074.530,9827,42 24,800,55
08/08/2024 4.605,69 4.561,26 4.560,98 4.607,884.541,1844,43 44,710,98
09/08/2024 4.629,29 4.607,28 4.605,69 4.635,634.604,0722,01 23,600,51
12/08/2024 4.625,59 4.627,29 4.629,29 4.640,114.617,17-1,70 -3,70-0,08
13/08/2024 4.686,80 4.629,04 4.625,59 4.687,774.629,0457,76 61,211,32
14/08/2024 4.711,24 4.689,60 4.686,80 4.715,564.689,4821,64 24,440,52
15/08/2024 4.759,30 4.712,12 4.711,24 4.762,234.712,1247,18 48,061,02
16/08/2024 4.806,78 4.762,07 4.759,30 4.808,454.762,0744,71 47,481,00
19/08/2024 4.850,81 4.803,81 4.806,78 4.850,964.801,6447,00 44,030,92
20/08/2024 4.846,27 4.854,81 4.850,81 4.856,534.837,26-8,54 -4,54-0,09
21/08/2024 4.862,68 4.841,12 4.846,27 4.869,244.839,1021,56 16,410,34
22/08/2024 4.845,53 4.862,12 4.862,68 4.871,044.838,20-16,59 -17,15-0,35
23/08/2024 4.906,55 4.847,27 4.845,53 4.908,754.846,2259,28 61,021,26
26/08/2024 4.901,53 4.904,37 4.906,55 4.913,414.897,12-2,84 -5,02-0,10
27/08/2024 4.922,34 4.903,41 4.901,53 4.923,964.901,9518,93 20,810,42
28/08/2024 4.905,87 4.919,85 4.922,34 4.923,804.891,09-13,98 -16,47-0,33
29/08/2024 4.909,88 4.905,23 4.905,87 4.928,864.898,374,65 4,010,08
30/08/2024 4.934,12 4.911,24 4.909,88 4.936,304.902,4822,88 24,240,49
03/09/2024 4.878,40 4.936,55 4.934,12 4.938,214.867,20-58,15 -55,72-1,13
04/09/2024 4.858,16 4.878,61 4.878,40 4.878,614.838,07-20,45 -20,24-0,41
05/09/2024 4.847,13 4.854,10 4.858,16 4.872,434.834,85-6,97 -11,03-0,23
06/09/2024 4.782,64 4.844,97 4.847,13 4.848,554.777,58-62,33 -64,49-1,33
09/09/2024 4.809,02 4.781,25 4.782,64 4.819,824.765,2227,77 26,380,55
10/09/2024 4.803,05 4.809,90 4.809,02 4.815,234.778,84-6,85 -5,97-0,12
11/09/2024 4.804,99 4.800,06 4.803,05 4.808,024.742,884,93 1,940,04
12/09/2024 4.859,79 4.804,79 4.804,99 4.860,714.804,2255,00 54,801,14
13/09/2024 4.882,10 4.860,14 4.859,79 4.889,924.857,5121,96 22,310,46
16/09/2024 4.910,95 4.884,11 4.882,10 4.911,474.883,9926,84 28,850,59
17/09/2024 4.908,19 4.909,60 4.910,95 4.928,264.898,85-1,41 -2,76-0,06
18/09/2024 4.899,82 4.914,05 4.908,19 4.940,974.893,18-14,23 -8,37-0,17
19/09/2024 4.961,63 4.901,38 4.899,82 4.969,864.897,9260,25 61,811,26
20/09/2024 4.946,28 4.963,78 4.961,63 4.977,294.931,08-17,50 -15,35-0,31
23/09/2024 4.960,00 4.945,37 4.946,28 4.962,254.935,7414,63 13,720,28
24/09/2024 5.002,80 4.963,54 4.960,00 5.003,304.961,9439,26 42,800,86
25/09/2024 4.979,67 5.005,84 5.002,80 5.011,044.978,68-26,17 -23,13-0,46
26/09/2024 5.040,90 4.982,63 4.979,67 5.044,904.982,6358,27 61,231,23
27/09/2024 5.064,45 5.038,36 5.040,90 5.076,535.030,3026,09 23,550,47
30/09/2024 5.029,62 5.063,22 5.064,45 5.063,745.001,63-33,60 -34,83-0,69
01/10/2024 5.012,82 5.031,15 5.029,62 5.039,624.994,99-18,33 -16,80-0,33
02/10/2024 5.005,88 5.007,94 5.012,82 5.026,334.993,22-2,06 -6,94-0,14
03/10/2024 4.976,28 5.008,12 5.005,88 5.014,614.966,41-31,84 -29,60-0,59
04/10/2024 5.006,88 4.979,46 4.976,28 5.007,644.974,2727,42 30,600,61
07/10/2024 5.004,84 5.005,68 5.006,88 5.029,664.997,44-0,84 -2,04-0,04
08/10/2024 4.980,66 5.007,22 5.004,84 5.007,304.964,83-26,56 -24,18-0,48
09/10/2024 5.000,27 4.981,12 4.980,66 5.002,884.966,8419,15 19,610,39
10/10/2024 5.001,83 5.001,05 5.000,27 5.016,014.992,810,78 1,560,03
11/10/2024 5.022,87 5.001,16 5.001,83 5.025,814.996,0921,71 21,040,42
14/10/2024 5.039,74 5.020,63 5.022,87 5.043,605.016,9119,11 16,870,34
15/10/2024 5.013,35 5.040,51 5.039,74 5.046,875.010,56-27,16 -26,39-0,52
16/10/2024 5.019,82 5.012,88 5.013,35 5.021,565.000,316,94 6,470,13
17/10/2024 5.024,56 5.020,00 5.019,82 5.035,975.019,294,56 4,740,09
18/10/2024 5.043,44 5.024,80 5.024,56 5.044,395.023,5218,64 18,880,38
21/10/2024 4.999,94 5.044,03 5.043,44 5.045,914.995,52-44,09 -43,50-0,86
22/10/2024 4.986,19 5.000,25 4.999,94 5.000,264.973,77-14,06 -13,75-0,28
23/10/2024 4.958,60 4.986,58 4.986,19 4.989,514.941,70-27,98 -27,59-0,55
24/10/2024 4.960,55 4.957,67 4.958,60 4.972,414.945,692,88 1,950,04
25/10/2024 4.939,32 4.960,61 4.960,55 4.973,794.937,47-21,29 -21,23-0,43
28/10/2024 4.969,67 4.936,97 4.939,32 4.978,314.934,1932,70 30,350,61
29/10/2024 4.956,85 4.969,06 4.969,67 4.981,064.950,89-12,21 -12,82-0,26
30/10/2024 4.928,57 4.957,75 4.956,85 4.961,004.924,36-29,18 -28,28-0,57
31/10/2024 4.892,56 4.928,77 4.928,57 4.929,134.881,52-36,21 -36,01-0,73
01/11/2024 4.902,55 4.892,56 4.892,56 4.929,044.885,019,99 9,990,20
04/11/2024 4.901,44 4.910,14 4.902,55 4.923,184.893,55-8,70 -1,11-0,02
05/11/2024 4.942,37 4.901,66 4.901,44 4.947,424.899,4540,71 40,930,84
06/11/2024 4.979,84 4.947,31 4.942,37 4.982,564.909,6032,53 37,470,76
07/11/2024 5.014,06 4.977,76 4.979,84 5.023,464.977,2736,30 34,220,69
08/11/2024 4.994,11 5.013,71 5.014,06 5.015,064.981,37-19,60 -19,95-0,40
11/11/2024 4.998,13 4.988,73 4.994,11 5.008,344.980,829,40 4,020,08
12/11/2024 4.934,96 4.998,58 4.998,13 5.005,964.925,47-63,62 -63,17-1,26
13/11/2024 4.930,11 4.935,48 4.934,96 4.936,264.907,40-5,37 -4,85-0,10
14/11/2024 4.923,87 4.925,95 4.930,11 4.946,614.913,91-2,08 -6,24-0,13
15/11/2024 4.912,53 4.916,78 4.923,87 4.938,164.906,63-4,25 -11,34-0,23
18/11/2024 4.936,54 4.913,45 4.912,53 4.943,104.908,2923,09 24,010,49
19/11/2024 4.935,97 4.941,49 4.936,54 4.953,274.902,69-5,52 -0,57-0,01
20/11/2024 4.920,81 4.923,45 4.935,97 4.925,184.921,93-2,64 -15,16-0,31