Ξένοι Δείκτες

Dow Jones Global ex-U.S. Select Real Estate Securities Index
DWXRS
Κατηγορία: ΒΑΣΙΚOI ΔΕΙΚΤΕΣ
2.199,45
Τελ. Ενημ.:
17:15
9,37 0,43%
Χαμηλό Ημέρας Υψηλό Ημέρας
2.190,20 2.204,95
Άνοιγμα 2.195,47
Προηγ. Κλείσιμο
2190.08

Απόδοση

7 ημερών
0,27%
1 μηνός
-3,19%
3 μηνών
-8,82%
6 μηνών
-3,18%
1 έτους
-3,69%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
02/12/2024 2.210,5600 2.185,9200 2.210,4200 2.190,0800
29/11/2024 2.215,3500 2.202,6400 2.205,4200 2.207,2400
28/11/2024 2.210,7300 2.199,8300 2.208,8200 2.205,3000
27/11/2024 2.214,0500 2.177,8000 2.180,2400 2.208,5800
26/11/2024 2.189,8600 2.174,5500 2.186,4600 2.177,5500
25/11/2024 2.191,5000 2.171,7900 2.174,2100 2.184,2500
22/11/2024 2.166,7200 2.146,9500 2.148,7000 2.164,1800
21/11/2024 2.161,5200 2.147,2500 2.158,5300 2.152,3300
20/11/2024 2.161,5200 2.153,9800 2.158,5300 2.155,7900
19/11/2024 2.183,3000 2.169,0600 2.172,7500 2.179,0400
18/11/2024 2.183,7200 2.161,6700 2.175,4200 2.166,4500
15/11/2024 2.180,3900 2.166,2400 2.166,6900 2.173,8700
14/11/2024 2.174,2400 2.155,2100 2.166,6700 2.171,7200
13/11/2024 2.195,3400 2.164,0000 2.195,3400 2.170,3600
12/11/2024 2.224,9900 2.190,6700 2.221,2100 2.195,4900
11/11/2024 2.237,2800 2.218,5200 2.235,0100 2.219,4900
08/11/2024 2.247,7900 2.231,2800 2.236,9200 2.239,6000
07/11/2024 2.241,5900 2.202,7400 2.218,9400 2.237,9100
06/11/2024 2.277,1400 2.214,7700 2.269,2100 2.222,1000
05/11/2024 2.270,7200 2.259,4000 2.262,4700 2.264,8200
04/11/2024 2.272,3300 2.257,9900 2.258,6300 2.262,1300
01/11/2024 2.269,0000 2.249,6800 2.263,0600 2.250,1600
31/10/2024 2.280,6500 2.251,8400 2.277,5400 2.262,9500
30/10/2024 2.299,7400 2.275,2800 2.286,3100 2.277,3700
29/10/2024 2.299,2100 2.280,3300 2.296,4700 2.285,1100
28/10/2024 2.301,9900 2.280,8200 2.287,5600 2.297,1100
25/10/2024 2.303,9100 2.289,8000 2.302,1600 2.290,2300
24/10/2024 2.307,3100 2.297,1800 2.304,1200 2.302,1800
23/10/2024 2.319,5800 2.300,3400 2.317,7400 2.305,2400
22/10/2024 2.340,4600 2.312,5800 2.340,4600 2.317,3000
21/10/2024 2.377,4500 2.339,4000 2.374,0900 2.340,1900
18/10/2024 2.381,1900 2.368,7900 2.374,2100 2.373,8700
17/10/2024 2.391,9200 2.369,5000 2.376,7800 2.374,0700
16/10/2024 2.383,6700 2.349,7300 2.374,8900 2.376,6700
15/10/2024 2.380,5500 2.367,0500 2.375,3200 2.374,9000
14/10/2024 2.383,8400 2.368,9400 2.381,3400 2.376,1300
11/10/2024 2.386,4500 2.369,8900 2.377,1400 2.384,4100
10/10/2024 2.389,0800 2.369,8000 2.382,6800 2.377,8200
09/10/2024 2.394,9900 2.381,5500 2.388,0000 2.381,8000
08/10/2024 2.409,2300 2.383,3200 2.407,4200 2.387,7900
07/10/2024 2.424,4300 2.403,2500 2.423,3500 2.405,0300
04/10/2024 2.454,4700 2.420,7800 2.443,3200 2.424,8200
03/10/2024 2.468,4500 2.439,2700 2.456,5700 2.442,5900
02/10/2024 2.488,3600 2.456,8400 2.482,7200 2.457,6500
01/10/2024 2.494,3800 2.476,5000 2.478,9200 2.482,3200
30/09/2024 2.523,4000 2.473,2200 2.522,8700 2.477,4700
27/09/2024 2.530,9800 2.490,9100 2.498,0800 2.524,9400
26/09/2024 2.504,2300 2.465,1800 2.465,9900 2.498,5700
25/09/2024 2.492,7500 2.464,2500 2.486,1400 2.464,6600
24/09/2024 2.487,7100 2.462,1100 2.477,8200 2.484,2600
23/09/2024 2.482,6200 2.459,4200 2.470,1200 2.478,2000
20/09/2024 2.501,1700 2.462,9400 2.493,6200 2.469,0000
19/09/2024 2.503,6600 2.460,1200 2.470,9900 2.494,1500
18/09/2024 2.489,7200 2.463,5600 2.484,3300 2.469,3600
17/09/2024 2.509,2500 2.482,5500 2.497,0200 2.482,6800
16/09/2024 2.507,7100 2.488,9000 2.489,8400 2.498,6500
13/09/2024 2.495,7400 2.463,9400 2.464,0200 2.487,4000
12/09/2024 2.464,8900 2.432,4800 2.434,0400 2.464,1100
11/09/2024 2.453,9300 2.426,9000 2.450,6300 2.434,2400
10/09/2024 2.452,2900 2.427,9400 2.429,5600 2.451,1800
09/09/2024 2.440,3800 2.420,6600 2.439,9100 2.429,3400
06/09/2024 2.452,9000 2.428,0700 2.428,4000 2.438,9200
05/09/2024 2.435,1800 2.395,7600 2.401,3100 2.428,6300
04/09/2024 2.405,4200 2.373,0800 2.403,7400 2.400,3600
03/09/2024 2.412,8800 2.392,2500 2.408,7800 2.402,0100
30/08/2024 2.422,0000 2.396,0600 2.403,5300 2.408,2700
29/08/2024 2.432,1600 2.400,7200 2.431,1800 2.403,1100
28/08/2024 2.441,7600 2.425,2900 2.440,9300 2.428,9400
27/08/2024 2.443,7500 2.429,6800 2.433,6900 2.440,7000
26/08/2024 2.437,3300 2.407,4700 2.408,9600 2.432,3700
23/08/2024 2.409,4800 2.368,3800 2.370,8700 2.407,3100
22/08/2024 2.382,2000 2.362,2500 2.370,7400 2.369,8300
21/08/2024 2.375,1100 2.355,0500 2.368,3000 2.368,3200
20/08/2024 2.368,2000 2.353,4200 2.359,0800 2.367,9100
19/08/2024 2.362,2500 2.329,5000 2.334,8600 2.358,9400
16/08/2024 2.336,2100 2.311,3500 2.311,3900 2.335,9100
15/08/2024 2.328,4100 2.308,2900 2.325,4200 2.311,5600
14/08/2024 2.329,7900 2.308,1900 2.311,1300 2.324,6300
13/08/2024 2.312,5400 2.274,2900 2.274,7900 2.311,1700
12/08/2024 2.287,2700 2.269,5200 2.284,4700 2.273,6900
09/08/2024 2.289,6800 2.264,7000 2.268,3500 2.286,5600
08/08/2024 2.280,5400 2.256,1400 2.275,5100 2.268,9400
07/08/2024 2.277,7500 2.245,7800 2.254,8600 2.274,1200
06/08/2024 2.272,1900 2.212,7500 2.217,0200 2.254,3300
05/08/2024 2.280,7900 2.214,0100 2.277,2500 2.219,3400
02/08/2024 2.279,8500 2.239,6800 2.272,2500 2.277,1900
01/08/2024 2.286,4400 2.263,9200 2.282,1000 2.270,8800
31/07/2024 2.288,8800 2.249,8100 2.254,1600 2.283,1200
30/07/2024 2.253,9600 2.240,2400 2.248,6600 2.253,7300
29/07/2024 2.259,9000 2.227,0900 2.228,0600 2.247,9900
26/07/2024 2.234,2400 2.219,7700 2.221,8300 2.229,2700
25/07/2024 2.236,3100 2.213,4700 2.236,3100 2.221,7300
24/07/2024 2.245,3900 2.227,7300 2.245,3900 2.234,4300
23/07/2024 2.259,3000 2.240,2500 2.249,7600 2.245,7900
22/07/2024 2.256,3800 2.239,2200 2.251,2700 2.249,3500
19/07/2024 2.277,6500 2.246,2400 2.276,5400 2.247,8500
18/07/2024 2.298,4100 2.274,4600 2.294,0600 2.275,7700
17/07/2024 2.297,8000 2.273,2200 2.273,7800 2.293,3400
16/07/2024 2.282,3800 2.265,3600 2.280,0300 2.273,6400
15/07/2024 2.290,4400 2.277,3400 2.285,2200 2.280,3400
12/07/2024 2.290,8500 2.246,9000 2.247,5700 2.289,5900
11/07/2024 2.251,7500 2.202,7200 2.202,9800 2.249,1100
10/07/2024 2.206,1200 2.181,9800 2.184,4700 2.202,2400
09/07/2024 2.190,9700 2.179,0900 2.183,8700 2.184,5500
08/07/2024 2.197,9500 2.183,0700 2.193,4500 2.183,7400
05/07/2024 2.198,3700 2.182,8100 2.187,2600 2.194,6700
03/07/2024 2.177,9100 2.142,1700 2.148,1300 2.171,3900
02/07/2024 2.151,2400 2.136,3700 2.145,9700 2.147,6800
01/07/2024 2.171,2600 2.144,0200 2.151,7000 2.146,3800
28/06/2024 2.154,6700 2.136,3600 2.140,9800 2.149,3800
27/06/2024 2.157,1100 2.134,2300 2.156,6800 2.140,9200
26/06/2024 2.180,0600 2.155,1700 2.179,9700 2.156,1000
25/06/2024 2.196,1400 2.177,0800 2.178,1200 2.180,0600
24/06/2024 2.179,5500 2.153,3600 2.157,1800 2.178,5400
21/06/2024 2.173,6300 2.156,4600 2.169,6500 2.157,7500
20/06/2024 2.173,7400 2.163,9700 2.171,3300 2.169,7000
18/06/2024 2.175,9800 2.158,3000 2.161,9900 2.172,8600
17/06/2024 2.178,6900 2.157,7800 2.178,6000 2.161,5500
14/06/2024 2.193,1200 2.171,2800 2.188,3300 2.179,1200
13/06/2024 2.212,6700 2.187,8600 2.206,6600 2.188,9700
12/06/2024 2.218,5600 2.178,2200 2.186,3400 2.206,4200
11/06/2024 2.223,2100 2.183,8000 2.221,6300 2.186,3700
10/06/2024 2.228,6100 2.213,2500 2.225,0700 2.221,7900
07/06/2024 2.271,7300 2.226,1100 2.271,4600 2.226,5400
06/06/2024 2.279,9700 2.262,4100 2.274,4300 2.270,8400
05/06/2024 2.280,7300 2.263,6100 2.267,3900 2.272,8300
04/06/2024 2.270,2500 2.258,1900 2.262,2500 2.267,3200
03/06/2024 2.263,2700 2.235,3500 2.235,5100 2.261,9300
31/05/2024 2.241,3700 2.222,4500 2.223,5500 2.235,4800
30/05/2024 2.225,3200 2.194,9100 2.207,4900 2.223,1700
29/05/2024 2.236,9500 2.207,5500 2.236,7700 2.207,6400
28/05/2024 2.258,4500 2.241,4300 2.241,5700 2.244,0600
24/05/2024 2.241,6900 2.224,0100 2.241,1600 2.235,3800
23/05/2024 2.273,0900 2.240,0400 2.272,5700 2.241,2100
22/05/2024 2.286,6900 2.266,3500 2.286,3300 2.271,8000
21/05/2024 2.297,1800 2.281,4700 2.296,9600 2.286,0700
20/05/2024 2.309,5400 2.296,4400 2.302,4500 2.296,6600
17/05/2024 2.315,3500 2.295,8800 2.315,0300 2.302,6400
16/05/2024 2.326,0500 2.307,4100 2.308,1400 2.314,7400
15/05/2024 2.307,4000 2.261,5900 2.268,4700 2.305,6300
14/05/2024 2.273,4700 2.259,0700 2.271,0200 2.268,5900
13/05/2024 2.278,3500 2.259,7900 2.277,2200 2.271,1300
10/05/2024 2.289,9500 2.276,3600 2.281,5900 2.277,5500
09/05/2024 2.283,1700 2.268,9200 2.278,6300 2.280,9300
08/05/2024 2.296,5600 2.271,6100 2.294,7300 2.278,0400
07/05/2024 2.304,4100 2.284,7800 2.291,5900 2.295,6400
06/05/2024 2.298,0900 2.287,6000 2.291,1800 2.291,6100
03/05/2024 2.311,8300 2.276,9700 2.277,4600 2.292,8000
02/05/2024 2.279,3000 2.242,1700 2.243,6200 2.275,2200
01/05/2024 2.238,7700 2.220,1700 2.228,8800 2.236,2600
30/04/2024 2.248,6000 2.228,3900 2.241,5900 2.228,3900
29/04/2024 2.249,0500 2.214,7800 2.218,9000 2.242,4100
26/04/2024 2.228,8500 2.204,0700 2.213,0000 2.217,9400
25/04/2024 2.228,4400 2.201,3600 2.226,9100 2.212,8100
24/04/2024 2.248,1200 2.224,8700 2.243,7500 2.226,3500
23/04/2024 2.245,7000 2.218,1500 2.218,4200 2.243,3300
22/04/2024 2.218,6000 2.192,3000 2.192,3800 2.218,0100
19/04/2024 2.201,0900 2.175,3700 2.200,1800 2.192,1400
18/04/2024 2.205,6300 2.192,1400 2.197,0300 2.200,4400
17/04/2024 2.206,6600 2.191,7700 2.194,9500 2.196,4800
16/04/2024 2.225,6000 2.191,7200 2.225,4600 2.194,2600
15/04/2024 2.244,1500 2.224,0400 2.243,5600 2.224,7300
12/04/2024 2.264,5000 2.240,6200 2.257,2100 2.242,0700
11/04/2024 2.273,6200 2.248,7200 2.273,0700 2.256,9000
10/04/2024 2.322,7700 2.271,2400 2.316,2300 2.273,0200
09/04/2024 2.322,4300 2.309,0900 2.309,3400 2.316,3000
08/04/2024 2.309,8700 2.280,3100 2.280,3100 2.308,8100
05/04/2024 2.299,7300 2.272,7500 2.296,7100 2.282,2000
04/04/2024 2.303,1700 2.285,7200 2.285,8300 2.297,4000
03/04/2024 2.300,2500 2.272,0700 2.300,2500 2.284,9600
02/04/2024 2.323,3100 2.298,0100 2.319,7500 2.300,3000
01/04/2024 2.339,5200 2.317,8100 2.334,9400 2.320,1700
28/03/2024 2.343,7500 2.324,1400 2.332,5700 2.332,8800
27/03/2024 2.334,8300 2.319,6600 2.321,2600 2.334,8000
26/03/2024 2.326,2900 2.318,7000 2.326,2800 2.321,2400
25/03/2024 2.333,1200 2.322,1600 2.331,3100 2.326,3400
22/03/2024 2.339,6800 2.324,7300 2.328,8800 2.330,7800
21/03/2024 2.343,1700 2.305,1400 2.305,7300 2.328,1100
20/03/2024 2.304,3400 2.279,7600 2.288,3700 2.301,9400
19/03/2024 2.291,7800 2.270,9600 2.271,1000 2.288,0600
18/03/2024 2.278,8200 2.262,8500 2.266,7800 2.270,4200
15/03/2024 2.278,8200 2.262,5700 2.264,7800 2.266,6000
14/03/2024 2.288,9200 2.263,6400 2.272,4500 2.265,1500
13/03/2024 2.281,2500 2.263,3900 2.275,3300 2.271,9000
12/03/2024 2.293,1200 2.271,5300 2.290,3300 2.275,0200
11/03/2024 2.294,0000 2.283,0500 2.291,8400 2.290,4400
08/03/2024 2.302,1200 2.258,9800 2.258,9800 2.291,8200
07/03/2024 2.265,3700 2.239,5900 2.246,4900 2.258,9900
06/03/2024 2.254,1500 2.223,1900 2.223,2700 2.244,8000
05/03/2024 2.232,4600 2.216,6200 2.230,7800 2.223,4100
04/03/2024 2.250,9400 2.224,6000 2.229,5000 2.230,2600
01/03/2024 2.229,5400 2.210,0800 2.217,6500 2.229,2600
29/02/2024 2.232,4300 2.209,9800 2.216,2800 2.217,7800
28/02/2024 2.242,3200 2.207,4500 2.241,1600 2.216,0000
27/02/2024 2.250,5100 2.238,9600 2.247,0300 2.240,4700
26/02/2024 2.259,1100 2.246,4800 2.250,7100 2.248,0500
23/02/2024 2.260,2200 2.245,5900 2.256,7600 2.250,3000
22/02/2024 2.266,2800 2.240,2500 2.251,2100 2.256,6800
21/02/2024 2.260,9800 2.247,4300 2.252,9400 2.251,0900
20/02/2024 2.258,5200 2.241,7700 2.251,0100 2.252,5500
16/02/2024 2.264,8100 2.246,5400 2.252,8300 2.260,2800
15/02/2024 2.256,7300 2.227,5700 2.227,5700 2.252,1700
14/02/2024 2.241,3800 2.219,3600 2.241,3800 2.227,0100
13/02/2024 2.282,9500 2.237,7600 2.277,6100 2.240,2000
12/02/2024 2.282,3500 2.266,2800 2.267,3000 2.277,8900
09/02/2024 2.282,1500 2.264,8900 2.276,8800 2.267,8300
08/02/2024 2.297,1500 2.273,4700 2.289,5500 2.276,7200
07/02/2024 2.303,2600 2.287,7700 2.287,8800 2.288,9300
06/02/2024 2.288,4500 2.267,4400 2.278,8400 2.287,6500
05/02/2024 2.306,3300 2.276,1300 2.299,7400 2.280,4700
02/02/2024 2.343,8300 2.297,7000 2.312,1700 2.301,3000
01/02/2024 2.335,9100 2.295,3500 2.335,6400 2.312,3800
31/01/2024 2.349,5600 2.317,3400 2.320,4100 2.334,7600
30/01/2024 2.331,1300 2.315,0800 2.323,5700 2.320,6000
29/01/2024 2.325,4000 2.303,2100 2.308,0200 2.323,3200
26/01/2024 2.316,7200 2.296,4400 2.306,6500 2.308,0200
25/01/2024 2.306,3500 2.306,3500 2.306,3500 2.306,3500
24/01/2024 2.318,5500 2.318,5500 2.318,5500 2.318,5500
23/01/2024 2.298,6500 2.298,6500 2.298,6500 2.298,6500
22/01/2024 2.316,2200 2.316,2200 2.316,2200 2.316,2200
19/01/2024 2.296,5100 2.296,5100 2.296,5100 2.296,5100
18/01/2024 2.285,3500 2.285,3500 2.285,3500 2.285,3500
17/01/2024 2.299,0500 2.299,0500 2.299,0500 2.299,0500
16/01/2024 2.350,1600 2.350,1600 2.350,1600 2.350,1600
12/01/2024 2.394,1600 2.394,1600 2.394,1600 2.394,1600
11/01/2024 2.387,0500 2.387,0500 2.387,0500 2.387,0500
10/01/2024 2.379,0300 2.379,0300 2.379,0300 2.379,0300
09/01/2024 2.382,2800 2.382,2800 2.382,2800 2.382,2800
08/01/2024 2.392,4300 2.392,4300 2.392,4300 2.392,4300
05/01/2024 2.384,5200 2.384,5200 2.384,5200 2.384,5200
04/01/2024 2.373,3800 2.373,3800 2.373,3800 2.373,3800
03/01/2024 2.389,2100 2.389,2100 2.389,2100 2.389,2100
02/01/2024 2.418,9700 2.418,9700 2.418,9700 2.418,9700
29/12/2023 2.448,9100 2.448,9100 2.448,9100 2.448,9100
28/12/2023 2.448,2800 2.448,2800 2.448,2800 2.448,2800
27/12/2023 2.447,5600 2.447,5600 2.447,5600 2.447,5600
26/12/2023 2.415,4200 2.415,4200 2.415,4200 2.415,4200
22/12/2023 2.416,7100 2.416,7100 2.416,7100 2.416,7100
21/12/2023 2.410,3500 2.410,3500 2.410,3500 2.410,3500
20/12/2023 2.405,7000 2.405,7000 2.405,7000 2.405,7000
19/12/2023 2.394,3400 2.394,3400 2.394,3400 2.394,3400
18/12/2023 2.387,3700 2.387,3700 2.387,3700 2.387,3700
15/12/2023 2.407,7600 2.407,7600 2.407,7600 2.407,7600
14/12/2023 2.420,8700 2.420,8700 2.420,8700 2.420,8700
13/12/2023 2.336,3900 2.336,3900 2.336,3900 2.336,3900
12/12/2023 2.304,4600 2.304,4600 2.304,4600 2.304,4600
11/12/2023 2.301,9000 2.301,9000 2.301,9000 2.301,9000
08/12/2023 2.298,9300 2.298,9300 2.298,9300 2.298,9300
07/12/2023 2.313,3900 2.313,3900 2.313,3900 2.313,3900
06/12/2023 2.302,4900 2.302,4900 2.302,4900 2.302,4900
05/12/2023 2.277,2100 2.277,2100 2.277,2100 2.277,2100
04/12/2023 2.274,0300 2.274,0300 2.274,0300 2.274,0300
01/12/2023 2.274,8200 2.274,8200 2.274,8200 2.274,8200
30/11/2023 2.271,6100 2.247,7200 2.260,7500 2.252,9800
29/11/2023 2.259,8800 2.259,8800 2.259,8800 2.259,8800
28/11/2023 2.250,9100 2.250,9100 2.250,9100 2.250,9100
27/11/2023 2.248,5200 2.248,5200 2.248,5200 2.248,5200
24/11/2023 2.241,7000 2.241,7000 2.241,7000 2.241,7000
22/11/2023 2.233,6800 2.233,6800 2.233,6800 2.233,6800
21/11/2023 2.232,5700 2.232,5700 2.232,5700 2.232,5700
20/11/2023 2.251,8000 2.251,8000 2.251,8000 2.251,8000
17/11/2023 2.237,2200 2.237,2200 2.237,2200 2.237,2200
16/11/2023 2.215,6600 2.215,6600 2.215,6600 2.215,6600
15/11/2023 2.232,3000 2.232,3000 2.232,3000 2.232,3000
14/11/2023 2.211,4500 2.211,4500 2.211,4500 2.211,4500
13/11/2023 2.119,6300 2.119,6300 2.119,6300 2.119,6300
10/11/2023 2.128,3700 2.128,3700 2.128,3700 2.128,3700
09/11/2023 2.137,7400 2.137,7400 2.137,7400 2.137,7400
08/11/2023 2.135,5100 2.135,5100 2.135,5100 2.135,5100
07/11/2023 2.150,0900 2.150,0900 2.150,0900 2.150,0900
06/11/2023 2.169,9800 2.169,9800 2.169,9800 2.169,9800
03/11/2023 2.184,7700 2.184,7700 2.184,7700 2.184,7700
02/11/2023 2.131,3700 2.131,3700 2.131,3700 2.131,3700
01/11/2023 2.065,4800 2.065,4800 2.065,4800 2.065,4800
31/10/2023 2.052,9100 2.027,4700 2.032,0800 2.041,3600
30/10/2023 2.032,6200 2.032,6200 2.032,6200 2.032,6200
27/10/2023 2.037,2600 2.037,2600 2.037,2600 2.037,2600
26/10/2023 2.017,7600 2.017,7600 2.017,7600 2.017,7600
25/10/2023 2.027,7500 2.027,7500 2.027,7500 2.027,7500
24/10/2023 2.045,2200 2.045,2200 2.045,2200 2.045,2200
23/10/2023 2.041,4900 2.041,4900 2.041,4900 2.041,4900
20/10/2023 2.043,5700 2.043,5700 2.043,5700 2.043,5700
19/10/2023 2.058,8900 2.058,8900 2.058,8900 2.058,8900
18/10/2023 2.080,5200 2.080,5200 2.080,5200 2.080,5200
17/10/2023 2.109,9700 2.109,9700 2.109,9700 2.109,9700
16/10/2023 2.099,2900 2.099,2900 2.099,2900 2.099,2900
13/10/2023 2.103,4200 2.103,4200 2.103,4200 2.103,4200
12/10/2023 2.134,4300 2.134,4300 2.134,4300 2.134,4300
11/10/2023 2.148,9100 2.148,9100 2.148,9100 2.148,9100
10/10/2023 2.140,6500 2.140,6500 2.140,6500 2.140,6500
09/10/2023 2.103,9400 2.103,9400 2.103,9400 2.103,9400
06/10/2023 2.104,4500 2.104,4500 2.104,4500 2.104,4500
05/10/2023 2.096,2900 2.096,2900 2.096,2900 2.096,2900
04/10/2023 2.064,0400 2.064,0400 2.064,0400 2.064,0400
03/10/2023 2.077,6800 2.077,6800 2.077,6800 2.077,6800
02/10/2023 2.109,3800 2.109,3800 2.109,3800 2.109,3800
29/09/2023 2.138,6600 2.138,6600 2.138,6600 2.138,6600
28/09/2023 2.108,5800 2.108,5800 2.108,5800 2.108,5800
27/09/2023 2.116,2700 2.116,2700 2.116,2700 2.116,2700
26/09/2023 2.137,9200 2.137,9200 2.137,9200 2.137,9200
25/09/2023 2.161,6800 2.161,6800 2.161,6800 2.161,6800
22/09/2023 2.176,2900 2.176,2900 2.176,2900 2.176,2900
21/09/2023 2.188,3100 2.188,3100 2.188,3100 2.188,3100
20/09/2023 2.209,1800 2.209,1800 2.209,1800 2.209,1800
19/09/2023 2.198,4100 2.198,4100 2.198,4100 2.198,4100
18/09/2023 2.200,3400 2.200,3400 2.200,3400 2.200,3400
15/09/2023 2.219,7800 2.219,7800 2.219,7800 2.219,7800
14/09/2023 2.228,9000 2.228,9000 2.228,9000 2.228,9000
13/09/2023 2.202,8200 2.202,8200 2.202,8200 2.202,8200
12/09/2023 2.213,7400 2.213,7400 2.213,7400 2.213,7400
11/09/2023 2.222,9800 2.222,9800 2.222,9800 2.222,9800
08/09/2023 2.217,1700 2.217,1700 2.217,1700 2.217,1700
07/09/2023 2.220,7200 2.220,7200 2.220,7200 2.220,7200
06/09/2023 2.224,9000 2.224,9000 2.224,9000 2.224,9000
05/09/2023 2.226,8000 2.226,8000 2.226,8000 2.226,8000
01/09/2023 2.237,3800 2.237,3800 2.237,3800 2.237,3800
31/08/2023 2.261,0600 2.249,1100 2.252,2800 2.252,5300
30/08/2023 2.251,6700 2.251,6700 2.251,6700 2.251,6700
29/08/2023 2.244,6800 2.244,6800 2.244,6800 2.244,6800
28/08/2023 2.213,1600 2.213,1600 2.213,1600 2.213,1600
25/08/2023 2.201,1800 2.201,1800 2.201,1800 2.201,1800
24/08/2023 2.207,9700 2.207,9700 2.207,9700 2.207,9700
23/08/2023 2.212,5300 2.212,5300 2.212,5300 2.212,5300
22/08/2023 2.179,9100 2.179,9100 2.179,9100 2.179,9100
21/08/2023 2.160,7100 2.160,7100 2.160,7100 2.160,7100
18/08/2023 2.184,1800 2.184,1800 2.184,1800 2.184,1800
17/08/2023 2.201,7500 2.201,7500 2.201,7500 2.201,7500
16/08/2023 2.213,1900 2.213,1900 2.213,1900 2.213,1900
15/08/2023 2.220,5600 2.220,5600 2.220,5600 2.220,5600
14/08/2023 2.239,5800 2.239,5800 2.239,5800 2.239,5800
11/08/2023 2.263,7700 2.263,7700 2.263,7700 2.263,7700
10/08/2023 2.286,6300 2.286,6300 2.286,6300 2.286,6300
09/08/2023 2.279,8600 2.279,8600 2.279,8600 2.279,8600
08/08/2023 2.278,0500 2.278,0500 2.278,0500 2.278,0500
07/08/2023 2.290,8200 2.290,8200 2.290,8200 2.290,8200
04/08/2023 2.286,9900 2.286,9900 2.286,9900 2.286,9900
03/08/2023 2.282,3100 2.282,3100 2.282,3100 2.282,3100
02/08/2023 2.282,6700 2.282,6700 2.282,6700 2.282,6700
01/08/2023 2.314,2400 2.314,2400 2.314,2400 2.314,2400
31/07/2023 2.353,2400 2.332,9500 2.349,1800 2.339,8700
28/07/2023 2.346,8700 2.346,8700 2.346,8700 2.346,8700
27/07/2023 2.373,8500 2.373,8500 2.373,8500 2.373,8500
26/07/2023 2.369,5200 2.369,5200 2.369,5200 2.369,5200
25/07/2023 2.352,0800 2.352,0800 2.352,0800 2.352,0800
24/07/2023 2.341,9000 2.341,9000 2.341,9000 2.341,9000
21/07/2023 2.342,2200 2.342,2200 2.342,2200 2.342,2200
20/07/2023 2.357,7200 2.357,7200 2.357,7200 2.357,7200
19/07/2023 2.364,1900 2.364,1900 2.364,1900 2.364,1900
18/07/2023 2.329,5500 2.329,5500 2.329,5500 2.329,5500
17/07/2023 2.333,1100 2.333,1100 2.333,1100 2.333,1100
14/07/2023 2.340,2500 2.340,2500 2.340,2500 2.340,2500
13/07/2023 2.343,1200 2.343,1200 2.343,1200 2.343,1200
12/07/2023 2.311,4600 2.311,4600 2.311,4600 2.311,4600
11/07/2023 2.266,0200 2.266,0200 2.266,0200 2.266,0200
10/07/2023 2.228,0900 2.228,0900 2.228,0900 2.228,0900
07/07/2023 2.226,9300 2.226,9300 2.226,9300 2.226,9300
06/07/2023 2.224,1100 2.224,1100 2.224,1100 2.224,1100
05/07/2023 2.258,8400 2.258,8400 2.258,8400 2.258,8400
03/07/2023 2.245,0400 2.245,0400 2.245,0400 2.245,0400
30/06/2023 2.224,0900 2.224,0900 2.224,0900 2.224,0900
29/06/2023 2.206,0500 2.206,0500 2.206,0500 2.206,0500
28/06/2023 2.228,6600 2.228,6600 2.228,6600 2.228,6600
27/06/2023 2.215,1800 2.215,1800 2.215,1800 2.215,1800
26/06/2023 2.197,9300 2.197,9300 2.197,9300 2.197,9300
23/06/2023 2.194,6900 2.194,6900 2.194,6900 2.194,6900
22/06/2023 2.240,3500 2.240,3500 2.240,3500 2.240,3500
21/06/2023 2.274,2900 2.274,2900 2.274,2900 2.274,2900
20/06/2023 2.282,5400 2.282,5400 2.282,5400 2.282,5400
16/06/2023 2.311,1900 2.311,1900 2.311,1900 2.311,1900
15/06/2023 2.308,2200 2.308,2200 2.308,2200 2.308,2200
14/06/2023 2.293,7700 2.293,7700 2.293,7700 2.293,7700
13/06/2023 2.281,5300 2.281,5300 2.281,5300 2.281,5300
12/06/2023 2.298,0400 2.298,0400 2.298,0400 2.298,0400
09/06/2023 2.310,5600 2.310,5600 2.310,5600 2.310,5600
08/06/2023 2.299,8000 2.299,8000 2.299,8000 2.299,8000
07/06/2023 2.300,6000 2.300,6000 2.300,6000 2.300,6000
06/06/2023 2.310,9100 2.310,9100 2.310,9100 2.310,9100
05/06/2023 2.301,8900 2.301,8900 2.301,8900 2.301,8900
02/06/2023 2.288,4200 2.288,4200 2.288,4200 2.288,4200
01/06/2023 2.254,5600 2.254,5600 2.254,5600 2.254,5600
31/05/2023 2.249,5600 2.249,5600 2.249,5600 2.249,5600
30/05/2023 2.256,0900 2.256,0900 2.256,0900 2.256,0900
26/05/2023 2.241,0500 2.241,0500 2.241,0500 2.241,0500
25/05/2023 2.241,2300 2.241,2300 2.241,2300 2.241,2300
24/05/2023 2.275,5500 2.275,5500 2.275,5500 2.275,5500
23/05/2023 2.311,2500 2.311,2500 2.311,2500 2.311,2500
22/05/2023 2.309,2500 2.309,2500 2.309,2500 2.309,2500
19/05/2023 2.309,2200 2.309,2200 2.309,2200 2.309,2200
18/05/2023 2.294,3300 2.294,3300 2.294,3300 2.294,3300
17/05/2023 2.323,0200 2.323,0200 2.323,0200 2.323,0200
16/05/2023 2.349,8300 2.349,8300 2.349,8300 2.349,8300
15/05/2023 2.365,3000 2.365,3000 2.365,3000 2.365,3000
12/05/2023 2.332,9600 2.332,9600 2.332,9600 2.332,9600
11/05/2023 2.361,9300 2.361,9300 2.361,9300 2.361,9300
10/05/2023 2.378,5500 2.378,5500 2.378,5500 2.378,5500
09/05/2023 2.372,6200 2.372,6200 2.372,6200 2.372,6200
08/05/2023 2.408,3100 2.408,3100 2.408,3100 2.408,3100
05/05/2023 2.406,1700 2.406,1700 2.406,1700 2.406,1700
04/05/2023 2.390,7300 2.390,7300 2.390,7300 2.390,7300
03/05/2023 2.380,5100 2.380,5100 2.380,5100 2.380,5100
02/05/2023 2.371,3900 2.371,3900 2.371,3900 2.371,3900
01/05/2023 2.397,0300 2.397,0300 2.397,0300 2.397,0300
28/04/2023 2.407,4300 2.407,4300 2.407,4300 2.407,4300
27/04/2023 2.386,5200 2.386,5200 2.386,5200 2.386,5200
26/04/2023 2.385,9900 2.385,9900 2.385,9900 2.385,9900
25/04/2023 2.374,5500 2.374,5500 2.374,5500 2.374,5500
24/04/2023 2.383,3400 2.383,3400 2.383,3400 2.383,3400
21/04/2023 2.379,0700 2.379,0700 2.379,0700 2.379,0700
20/04/2023 2.378,7800 2.378,7800 2.378,7800 2.378,7800
19/04/2023 2.370,2500 2.370,2500 2.370,2500 2.370,2500
18/04/2023 2.387,4900 2.387,4900 2.387,4900 2.387,4900
17/04/2023 2.385,9000 2.385,9000 2.385,9000 2.385,9000
14/04/2023 2.384,2300 2.384,2300 2.384,2300 2.384,2300
13/04/2023 2.383,1900 2.383,1900 2.383,1900 2.383,1900
12/04/2023 2.369,7800 2.369,7800 2.369,7800 2.369,7800
11/04/2023 2.353,6100 2.353,6100 2.353,6100 2.353,6100
10/04/2023 2.343,1900 2.343,1900 2.343,1900 2.343,1900
06/04/2023 2.362,1500 2.362,1500 2.362,1500 2.362,1500
05/04/2023 2.355,0900 2.355,0900 2.355,0900 2.355,0900
04/04/2023 2.382,7900 2.382,7900 2.382,7900 2.382,7900
03/04/2023 2.369,1400 2.369,1400 2.369,1400 2.369,1400
31/03/2023 2.328,3200 2.328,3200 2.328,3200 2.328,3200
30/03/2023 2.325,3500 2.325,3500 2.325,3500 2.325,3500
29/03/2023 2.288,0600 2.288,0600 2.288,0600 2.288,0600
28/03/2023 2.282,2600 2.282,2600 2.282,2600 2.282,2600
27/03/2023 2.280,8500 2.280,8500 2.280,8500 2.280,8500
24/03/2023 2.272,7100 2.272,7100 2.272,7100 2.272,7100
23/03/2023 2.294,3300 2.294,3300 2.294,3300 2.294,3300
22/03/2023 2.296,9400 2.296,9400 2.296,9400 2.296,9400
21/03/2023 2.299,8000 2.299,8000 2.299,8000 2.299,8000
20/03/2023 2.306,7200 2.306,7200 2.306,7200 2.306,7200
17/03/2023 2.310,7600 2.310,7600 2.310,7600 2.310,7600
16/03/2023 2.320,3900 2.320,3900 2.320,3900 2.320,3900
15/03/2023 2.332,6700 2.332,6700 2.332,6700 2.332,6700
14/03/2023 2.352,8700 2.352,8700 2.352,8700 2.352,8700
13/03/2023 2.339,2400 2.339,2400 2.339,2400 2.339,2400
10/03/2023 2.326,1500 2.326,1500 2.326,1500 2.326,1500
09/03/2023 2.340,9500 2.340,9500 2.340,9500 2.340,9500
08/03/2023 2.354,6100 2.354,6100 2.354,6100 2.354,6100
07/03/2023 2.372,7600 2.372,7600 2.372,7600 2.372,7600
06/03/2023 2.418,1300 2.418,1300 2.418,1300 2.418,1300
03/03/2023 2.397,8500 2.397,8500 2.397,8500 2.397,8500
02/03/2023 2.379,2800 2.379,2800 2.379,2800 2.379,2800
01/03/2023 2.389,7200 2.389,7200 2.389,7200 2.389,7200
28/02/2023 2.417,2400 2.417,2400 2.417,2400 2.417,2400
27/02/2023 2.415,8900 2.415,8900 2.415,8900 2.415,8900
24/02/2023 2.403,2100 2.403,2100 2.403,2100 2.403,2100
23/02/2023 2.423,4100 2.423,4100 2.423,4100 2.423,4100
22/02/2023 2.415,0000 2.415,0000 2.415,0000 2.415,0000
21/02/2023 2.426,0300 2.426,0300 2.426,0300 2.426,0300
17/02/2023 2.456,7700 2.456,7700 2.456,7700 2.456,7700
16/02/2023 2.454,3800 2.454,3800 2.454,3800 2.454,3800
15/02/2023 2.447,3900 2.447,3900 2.447,3900 2.447,3900
14/02/2023 2.482,8700 2.482,8700 2.482,8700 2.482,8700
13/02/2023 2.476,0000 2.476,0000 2.476,0000 2.476,0000
10/02/2023 2.488,2700 2.488,2700 2.488,2700 2.488,2700
09/02/2023 2.508,2800 2.508,2800 2.508,2800 2.508,2800
08/02/2023 2.518,2500 2.518,2500 2.518,2500 2.518,2500
07/02/2023 2.517,3700 2.517,3700 2.517,3700 2.517,3700
06/02/2023 2.526,2300 2.526,2300 2.526,2300 2.526,2300
03/02/2023 2.563,0600 2.563,0600 2.563,0600 2.563,0600
02/02/2023 2.607,2500 2.607,2500 2.607,2500 2.607,2500
01/02/2023 2.557,8900 2.557,8900 2.557,8900 2.557,8900
31/01/2023 2.525,3800 2.525,3800 2.525,3800 2.525,3800
30/01/2023 2.555,9600 2.555,9600 2.555,9600 2.555,9600
27/01/2023 2.568,6300 2.568,6300 2.568,6300 2.568,6300
26/01/2023 2.546,3300 2.546,3300 2.546,3300 2.546,3300
25/01/2023 2.545,2400 2.545,2400 2.545,2400 2.545,2400
24/01/2023 2.534,0600 2.534,0600 2.534,0600 2.534,0600
23/01/2023 2.516,7400 2.516,7400 2.516,7400 2.516,7400
20/01/2023 2.503,7000 2.503,7000 2.503,7000 2.503,7000
19/01/2023 2.493,9400 2.493,9400 2.493,9400 2.493,9400
18/01/2023 2.515,2700 2.515,2700 2.515,2700 2.515,2700
17/01/2023 2.521,8700 2.521,8700 2.521,8700 2.521,8700
13/01/2023 2.514,2800 2.514,2800 2.514,2800 2.514,2800
12/01/2023 2.511,0600 2.511,0600 2.511,0600 2.511,0600
11/01/2023 2.462,5700 2.462,5700 2.462,5700 2.462,5700
10/01/2023 2.432,2300 2.432,2300 2.432,2300 2.432,2300
09/01/2023 2.439,5300 2.439,5300 2.439,5300 2.439,5300
06/01/2023 2.410,5900 2.410,5900 2.410,5900 2.410,5900
05/01/2023 2.400,3100 2.400,3100 2.400,3100 2.400,3100
04/01/2023 2.425,8600 2.425,8600 2.425,8600 2.425,8600
03/01/2023 2.409,9200 2.409,9200 2.409,9200 2.409,9200
30/12/2022 2.396,6300 2.396,6300 2.396,6300 2.396,6300
29/12/2022 2.389,9500 2.389,9500 2.389,9500 2.389,9500
28/12/2022 2.368,2000 2.368,2000 2.368,2000 2.368,2000
27/12/2022 2.372,9400 2.372,9400 2.372,9400 2.372,9400
23/12/2022 2.368,0800 2.368,0800 2.368,0800 2.368,0800
22/12/2022 2.371,2600 2.371,2600 2.371,2600 2.371,2600
21/12/2022 2.362,1900 2.362,1900 2.362,1900 2.362,1900
20/12/2022 2.331,9900 2.331,9900 2.331,9900 2.331,9900
19/12/2022 2.368,8900 2.368,8900 2.368,8900 2.368,8900
16/12/2022 2.387,6100 2.387,6100 2.387,6100 2.387,6100
15/12/2022 2.410,7800 2.410,7800 2.410,7800 2.410,7800
14/12/2022 2.460,4700 2.460,4700 2.460,4700 2.460,4700
13/12/2022 2.433,8400 2.433,8400 2.433,8400 2.433,8400
12/12/2022 2.379,3500 2.379,3500 2.379,3500 2.379,3500
09/12/2022 2.399,7800 2.399,7800 2.399,7800 2.399,7800
08/12/2022 2.388,8700 2.388,8700 2.388,8700 2.388,8700
07/12/2022 2.377,5200 2.377,5200 2.377,5200 2.377,5200
06/12/2022 2.384,8900 2.384,8900 2.384,8900 2.384,8900
05/12/2022 2.390,8400 2.390,8400 2.390,8400 2.390,8400
02/12/2022 2.398,3000 2.398,3000 2.398,3000 2.398,3000
01/12/2022 2.400,6400 2.400,6400 2.400,6400 2.400,6400
30/11/2022 2.375,0500 2.375,0500 2.375,0500 2.375,0500
29/11/2022 2.367,0500 2.367,0500 2.367,0500 2.367,0500
28/11/2022 2.360,8200 2.360,8200 2.360,8200 2.360,8200
25/11/2022 2.382,4700 2.382,4700 2.382,4700 2.382,4700
23/11/2022 2.349,9100 2.349,9100 2.349,9100 2.349,9100
22/11/2022 2.342,4400 2.342,4400 2.342,4400 2.342,4400
21/11/2022 2.335,3800 2.335,3800 2.335,3800 2.335,3800
18/11/2022 2.352,0800 2.352,0800 2.352,0800 2.352,0800
17/11/2022 2.350,7700 2.350,7700 2.350,7700 2.350,7700
16/11/2022 2.358,5800 2.358,5800 2.358,5800 2.358,5800
15/11/2022 2.377,4100 2.377,4100 2.377,4100 2.377,4100
14/11/2022 2.369,6400 2.369,6400 2.369,6400 2.369,6400
11/11/2022 2.401,6400 2.401,6400 2.401,6400 2.401,6400
10/11/2022 2.330,9300 2.330,9300 2.330,9300 2.330,9300
09/11/2022 2.228,0400 2.228,0400 2.228,0400 2.228,0400
08/11/2022 2.241,9000 2.241,9000 2.241,9000 2.241,9000
07/11/2022 2.220,8800 2.220,8800 2.220,8800 2.220,8800
04/11/2022 2.203,8500 2.203,8500 2.203,8500 2.203,8500
03/11/2022 2.156,3600 2.156,3600 2.156,3600 2.156,3600
02/11/2022 2.201,7700 2.201,7700 2.201,7700 2.201,7700
01/11/2022 2.219,5500 2.219,5500 2.219,5500 2.219,5500
31/10/2022 2.182,3700 2.182,3700 2.182,3700 2.182,3700
28/10/2022 2.195,9700 2.195,9700 2.195,9700 2.195,9700
27/10/2022 2.210,1700 2.210,1700 2.210,1700 2.210,1700
26/10/2022 2.191,9700 2.191,9700 2.191,9700 2.191,9700
25/10/2022 2.138,2400 2.138,2400 2.138,2400 2.138,2400
24/10/2022 2.075,2200 2.075,2200 2.075,2200 2.075,2200
21/10/2022 2.085,5200 2.085,5200 2.085,5200 2.085,5200
20/10/2022 2.090,7700 2.090,7700 2.090,7700 2.090,7700
19/10/2022 2.075,5600 2.075,5600 2.075,5600 2.075,5600
18/10/2022 2.122,6500 2.122,6500 2.122,6500 2.122,6500
17/10/2022 2.115,3800 2.115,3800 2.115,3800 2.115,3800
14/10/2022 2.082,9200 2.082,9200 2.082,9200 2.082,9200
13/10/2022 2.079,8500 2.079,8500 2.079,8500 2.079,8500
12/10/2022 2.083,9700 2.083,9700 2.083,9700 2.083,9700
11/10/2022 2.094,5900 2.094,5900 2.094,5900 2.094,5900
10/10/2022 2.115,0700 2.115,0700 2.115,0700 2.115,0700
07/10/2022 2.138,3500 2.138,3500 2.138,3500 2.138,3500
06/10/2022 2.172,8000 2.172,8000 2.172,8000 2.172,8000
05/10/2022 2.180,6500 2.180,6500 2.180,6500 2.180,6500
04/10/2022 2.217,9900 2.217,9900 2.217,9900 2.217,9900
03/10/2022 2.171,2500 2.171,2500 2.171,2500 2.171,2500
30/09/2022 2.145,9900 2.145,9900 2.145,9900 2.145,9900
29/09/2022 2.109,3000 2.109,3000 2.109,3000 2.109,3000
28/09/2022 2.115,3900 2.115,3900 2.115,3900 2.115,3900
27/09/2022 2.102,7600 2.102,7600 2.102,7600 2.102,7600
26/09/2022 2.150,3200 2.150,3200 2.150,3200 2.150,3200
23/09/2022 2.219,7600 2.219,7600 2.219,7600 2.219,7600
22/09/2022 2.284,2700 2.284,2700 2.284,2700 2.284,2700
21/09/2022 2.312,2500 2.312,2500 2.312,2500 2.312,2500
20/09/2022 2.332,3900 2.332,3900 2.332,3900 2.332,3900
19/09/2022 2.381,5000 2.381,5000 2.381,5000 2.381,5000
16/09/2022 2.384,8500 2.384,8500 2.384,8500 2.384,8500
15/09/2022 2.370,8000 2.370,8000 2.370,8000 2.370,8000
14/09/2022 2.384,9200 2.384,9200 2.384,9200 2.384,9200
13/09/2022 2.413,9100 2.413,9100 2.413,9100 2.413,9100
12/09/2022 2.472,0700 2.472,0700 2.472,0700 2.472,0700
09/09/2022 2.435,6500 2.435,6500 2.435,6500 2.435,6500
08/09/2022 2.397,1600 2.397,1600 2.397,1600 2.397,1600
07/09/2022 2.400,6200 2.400,6200 2.400,6200 2.400,6200
06/09/2022 2.399,2900 2.399,2900 2.399,2900 2.399,2900
02/09/2022 2.421,9900 2.421,9900 2.421,9900 2.421,9900
01/09/2022 2.398,0600 2.398,0600 2.398,0600 2.398,0600
31/08/2022 2.455,8300 2.455,8300 2.455,8300 2.455,8300
30/08/2022 2.474,6800 2.474,6800 2.474,6800 2.474,6800
29/08/2022 2.473,5300 2.473,5300 2.473,5300 2.473,5300
26/08/2022 2.492,7600 2.492,7600 2.492,7600 2.492,7600
25/08/2022 2.513,9200 2.513,9200 2.513,9200 2.513,9200
24/08/2022 2.493,8900 2.493,8900 2.493,8900 2.493,8900
23/08/2022 2.507,8800 2.507,8800 2.507,8800 2.507,8800
22/08/2022 2.526,2500 2.526,2500 2.526,2500 2.526,2500
19/08/2022 2.562,7200 2.562,7200 2.562,7200 2.562,7200
18/08/2022 2.603,2300 2.603,2300 2.603,2300 2.603,2300
17/08/2022 2.616,3800 2.616,3800 2.616,3800 2.616,3800
16/08/2022 2.651,4900 2.651,4900 2.651,4900 2.651,4900
15/08/2022 2.668,4000 2.668,4000 2.668,4000 2.668,4000
12/08/2022 2.674,5600 2.674,5600 2.674,5600 2.674,5600
11/08/2022 2.670,0500 2.670,0500 2.670,0500 2.670,0500
10/08/2022 2.670,5800 2.670,5800 2.670,5800 2.670,5800
09/08/2022 2.608,8200 2.608,8200 2.608,8200 2.608,8200
08/08/2022 2.618,5700 2.618,5700 2.618,5700 2.618,5700
05/08/2022 2.602,2700 2.602,2700 2.602,2700 2.602,2700
04/08/2022 2.641,8300 2.641,8300 2.641,8300 2.641,8300
03/08/2022 2.621,5100 2.621,5100 2.621,5100 2.621,5100
02/08/2022 2.617,7900 2.617,7900 2.617,7900 2.617,7900
01/08/2022 2.669,1000 2.669,1000 2.669,1000 2.669,1000
29/07/2022 2.656,3500 2.656,3500 2.656,3500 2.656,3500
28/07/2022 2.614,2300 2.614,2300 2.614,2300 2.614,2300
27/07/2022 2.570,8100 2.570,8100 2.570,8100 2.570,8100
26/07/2022 2.565,5500 2.565,5500 2.565,5500 2.565,5500
25/07/2022 2.579,9400 2.579,9400 2.579,9400 2.579,9400
22/07/2022 2.581,2200 2.581,2200 2.581,2200 2.581,2200
21/07/2022 2.530,0600 2.530,0600 2.530,0600 2.530,0600
20/07/2022 2.518,2400 2.518,2400 2.518,2400 2.518,2400
19/07/2022 2.513,3500 2.513,3500 2.513,3500 2.513,3500
18/07/2022 2.483,6400 2.483,6400 2.483,6400 2.483,6400
15/07/2022 2.459,4700 2.459,4700 2.459,4700 2.459,4700
14/07/2022 2.434,4600 2.434,4600 2.434,4600 2.434,4600
13/07/2022 2.474,4100 2.474,4100 2.474,4100 2.474,4100
12/07/2022 2.473,7400 2.473,7400 2.473,7400 2.473,7400
11/07/2022 2.472,0500 2.472,0500 2.472,0500 2.472,0500
08/07/2022 2.495,0000 2.495,0000 2.495,0000 2.495,0000
07/07/2022 2.496,4400 2.496,4400 2.496,4400 2.496,4400
06/07/2022 2.465,9000 2.465,9000 2.465,9000 2.465,9000
05/07/2022 2.452,9700 2.452,9700 2.452,9700 2.452,9700
01/07/2022 2.477,5000 2.477,5000 2.477,5000 2.477,5000
30/06/2022 2.492,4000 2.492,4000 2.492,4000 2.492,4000
29/06/2022 2.527,2700 2.527,2700 2.527,2700 2.527,2700
28/06/2022 2.580,4000 2.580,4000 2.580,4000 2.580,4000
27/06/2022 2.561,0600 2.561,0600 2.561,0600 2.561,0600
24/06/2022 2.539,5900 2.539,5900 2.539,5900 2.539,5900
23/06/2022 2.505,0400 2.505,0400 2.505,0400 2.505,0400
22/06/2022 2.510,5200 2.510,5200 2.510,5200 2.510,5200
21/06/2022 2.516,7900 2.516,7900 2.516,7900 2.516,7900
17/06/2022 2.501,9400 2.501,9400 2.501,9400 2.501,9400
16/06/2022 2.516,4700 2.516,4700 2.516,4700 2.516,4700
15/06/2022 2.517,2800 2.517,2800 2.517,2800 2.517,2800
14/06/2022 2.503,6700 2.503,6700 2.503,6700 2.503,6700
13/06/2022 2.564,4000 2.564,4000 2.564,4000 2.564,4000
10/06/2022 2.637,5800 2.637,5800 2.637,5800 2.637,5800
09/06/2022 2.694,1000 2.694,1000 2.694,1000 2.694,1000
08/06/2022 2.735,6200 2.735,6200 2.735,6200 2.735,6200
07/06/2022 2.751,1100 2.751,1100 2.751,1100 2.751,1100
06/06/2022 2.762,2100 2.762,2100 2.762,2100 2.762,2100
03/06/2022 2.760,1000 2.760,1000 2.760,1000 2.760,1000
02/06/2022 2.775,7300 2.775,7300 2.775,7300 2.775,7300
01/06/2022 2.771,0200 2.771,0200 2.771,0200 2.771,0200
31/05/2022 2.806,9800 2.806,9800 2.806,9800 2.806,9800
27/05/2022 2.813,5900 2.813,5900 2.813,5900 2.813,5900
26/05/2022 2.785,5900 2.785,5900 2.785,5900 2.785,5900
25/05/2022 2.777,0500 2.777,0500 2.777,0500 2.777,0500
24/05/2022 2.776,1000 2.776,1000 2.776,1000 2.776,1000
23/05/2022 2.788,0300 2.788,0300 2.788,0300 2.788,0300
20/05/2022 2.759,8800 2.759,8800 2.759,8800 2.759,8800
19/05/2022 2.747,2500 2.747,2500 2.747,2500 2.747,2500
18/05/2022 2.752,8300 2.752,8300 2.752,8300 2.752,8300
17/05/2022 2.748,7400 2.748,7400 2.748,7400 2.748,7400
16/05/2022 2.724,7700 2.724,7700 2.724,7700 2.724,7700
13/05/2022 2.706,0500 2.706,0500 2.706,0500 2.706,0500
12/05/2022 2.654,9600 2.654,9600 2.654,9600 2.654,9600
11/05/2022 2.673,8300 2.673,8300 2.673,8300 2.673,8300
10/05/2022 2.652,9400 2.652,9400 2.652,9400 2.652,9400
09/05/2022 2.663,4200 2.663,4200 2.663,4200 2.663,4200
06/05/2022 2.722,5600 2.722,5600 2.722,5600 2.722,5600
05/05/2022 2.768,4200 2.768,4200 2.768,4200 2.768,4200
04/05/2022 2.789,6400 2.789,6400 2.789,6400 2.789,6400
03/05/2022 2.785,9700 2.785,9700 2.785,9700 2.785,9700
02/05/2022 2.812,6600 2.812,6600 2.812,6600 2.812,6600
29/04/2022 2.836,9400 2.836,9400 2.836,9400 2.836,9400
28/04/2022 2.839,6300 2.839,6300 2.839,6300 2.839,6300
27/04/2022 2.860,0800 2.860,0800 2.860,0800 2.860,0800
26/04/2022 2.870,6000 2.870,6000 2.870,6000 2.870,6000
25/04/2022 2.885,0800 2.885,0800 2.885,0800 2.885,0800
22/04/2022 2.916,0900 2.916,0900 2.916,0900 2.916,0900
21/04/2022 2.957,8000 2.957,8000 2.957,8000 2.957,8000
20/04/2022 2.945,9300 2.945,9300 2.945,9300 2.945,9300
19/04/2022 2.927,2800 2.927,2800 2.927,2800 2.927,2800
18/04/2022 2.961,7300 2.961,7300 2.961,7300 2.961,7300
14/04/2022 2.977,0700 2.977,0700 2.977,0700 2.977,0700
13/04/2022 2.966,7600 2.966,7600 2.966,7600 2.966,7600
12/04/2022 2.958,1600 2.958,1600 2.958,1600 2.958,1600
11/04/2022 2.985,9300 2.985,9300 2.985,9300 2.985,9300
08/04/2022 2.989,9500 2.989,9500 2.989,9500 2.989,9500
07/04/2022 2.994,5000 2.994,5000 2.994,5000 2.994,5000
06/04/2022 3.011,9000 3.011,9000 3.011,9000 3.011,9000
05/04/2022 3.044,4700 3.044,4700 3.044,4700 3.044,4700
04/04/2022 3.046,1600 3.046,1600 3.046,1600 3.046,1600
01/04/2022 3.051,6600 3.051,6600 3.051,6600 3.051,6600
31/03/2022 3.039,5000 3.039,5000 3.039,5000 3.039,5000
30/03/2022 3.064,0600 3.064,0600 3.064,0600 3.064,0600
29/03/2022 3.063,8200 3.063,8200 3.063,8200 3.063,8200
28/03/2022 3.008,7700 3.008,7700 3.008,7700 3.008,7700
25/03/2022 3.006,9000 3.006,9000 3.006,9000 3.006,9000
24/03/2022 2.983,9100 2.983,9100 2.983,9100 2.983,9100
23/03/2022 2.993,1700 2.993,1700 2.993,1700 2.993,1700
22/03/2022 3.035,4700 3.035,4700 3.035,4700 3.035,4700
21/03/2022 2.999,6900 2.999,6900 2.999,6900 2.999,6900
18/03/2022 3.016,9800 3.016,9800 3.016,9800 3.016,9800
17/03/2022 2.994,0200 2.994,0200 2.994,0200 2.994,0200
16/03/2022 2.947,7800 2.947,7800 2.947,7800 2.947,7800
15/03/2022 2.887,9200 2.887,9200 2.887,9200 2.887,9200
14/03/2022 2.906,0900 2.906,0900 2.906,0900 2.906,0900
11/03/2022 2.901,2400 2.901,2400 2.901,2400 2.901,2400
10/03/2022 2.916,3100 2.916,3100 2.916,3100 2.916,3100
09/03/2022 2.886,8900 2.886,8900 2.886,8900 2.886,8900
08/03/2022 2.822,6800 2.822,6800 2.822,6800 2.822,6800
07/03/2022 2.826,9900 2.826,9900 2.826,9900 2.826,9900
04/03/2022 2.882,2700 2.882,2700 2.882,2700 2.882,2700
03/03/2022 2.934,7000 2.934,7000 2.934,7000 2.934,7000
02/03/2022 2.957,9500 2.957,9500 2.957,9500 2.957,9500
01/03/2022 2.945,5600 2.945,5600 2.945,5600 2.945,5600
28/02/2022 2.975,4100 2.975,4100 2.975,4100 2.975,4100
25/02/2022 2.961,1600 2.961,1600 2.961,1600 2.961,1600
24/02/2022 2.901,8900 2.901,8900 2.901,8900 2.901,8900
23/02/2022 2.968,7600 2.968,7600 2.968,7600 2.968,7600
22/02/2022 2.974,6300 2.974,6300 2.974,6300 2.974,6300
18/02/2022 3.012,2900 3.012,2900 3.012,2900 3.012,2900
17/02/2022 3.033,8100 3.033,8100 3.033,8100 3.033,8100
16/02/2022 3.038,9100 3.038,9100 3.038,9100 3.038,9100
15/02/2022 2.978,9500 2.978,9500 2.978,9500 2.978,9500
14/02/2022 2.961,5900 2.961,5900 2.961,5900 2.961,5900
11/02/2022 3.001,2600 3.001,2600 3.001,2600 3.001,2600
10/02/2022 3.033,3500 3.033,3500 3.033,3500 3.033,3500
09/02/2022 3.008,3600 3.008,3600 3.008,3600 3.008,3600
08/02/2022 2.959,1700 2.959,1700 2.959,1700 2.959,1700
07/02/2022 2.976,7900 2.976,7900 2.976,7900 2.976,7900
04/02/2022 2.991,9800 2.991,9800 2.991,9800 2.991,9800
03/02/2022 3.036,8300 3.036,8300 3.036,8300 3.036,8300
02/02/2022 3.033,8400 3.033,8400 3.033,8400 3.033,8400
01/02/2022 3.013,8700 3.013,8700 3.013,8700 3.013,8700
31/01/2022 3.009,4700 3.009,4700 3.009,4700 3.009,4700
28/01/2022 2.974,5700 2.974,5700 2.974,5700 2.974,5700
27/01/2022 2.971,6100 2.971,6100 2.971,6100 2.971,6100
26/01/2022 2.989,4900 2.989,4900 2.989,4900 2.989,4900
25/01/2022 2.973,3200 2.973,3200 2.973,3200 2.973,3200
24/01/2022 2.990,6100 2.990,6100 2.990,6100 2.990,6100
21/01/2022 3.020,9400 3.020,9400 3.020,9400 3.020,9400
20/01/2022 3.020,6800 3.020,6800 3.020,6800 3.020,6800
19/01/2022 3.039,6500 3.039,6500 3.039,6500 3.039,6500
18/01/2022 3.049,5600 3.049,5600 3.049,5600 3.049,5600
14/01/2022 3.079,9000 3.079,9000 3.079,9000 3.079,9000
13/01/2022 3.110,0800 3.110,0800 3.110,0800 3.110,0800
12/01/2022 3.107,6300 3.107,6300 3.107,6300 3.107,6300
11/01/2022 3.079,6200 3.079,6200 3.079,6200 3.079,6200
10/01/2022 3.083,6500 3.083,6500 3.083,6500 3.083,6500
07/01/2022 3.104,0000 3.104,0000 3.104,0000 3.104,0000
06/01/2022 3.104,1800 3.104,1800 3.104,1800 3.104,1800
05/01/2022 3.145,0900 3.145,0900 3.145,0900 3.145,0900
04/01/2022 3.170,0700 3.170,0700 3.170,0700 3.170,0700
03/01/2022 3.158,0900 3.158,0900 3.158,0900 3.158,0900
31/12/2021 3.170,0600 3.170,0600 3.170,0600 3.170,0600
30/12/2021 3.170,1600 3.170,1600 3.170,1600 3.170,1600
29/12/2021 3.160,1600 3.160,1600 3.160,1600 3.160,1600
28/12/2021 3.139,7500 3.139,7500 3.139,7500 3.139,7500
27/12/2021 3.121,1700 3.121,1700 3.121,1700 3.121,1700
23/12/2021 3.109,2300 3.109,2300 3.109,2300 3.109,2300
22/12/2021 3.094,0700 3.094,0700 3.094,0700 3.094,0700
21/12/2021 3.081,1900 3.081,1900 3.081,1900 3.081,1900
20/12/2021 3.055,7100 3.055,7100 3.055,7100 3.055,7100
17/12/2021 3.108,1600 3.108,1600 3.108,1600 3.108,1600
16/12/2021 3.100,3700 3.100,3700 3.100,3700 3.100,3700
15/12/2021 3.095,0500 3.095,0500 3.095,0500 3.095,0500
14/12/2021 3.086,4600 3.086,4600 3.086,4600 3.086,4600
13/12/2021 3.102,9800 3.102,9800 3.102,9800 3.102,9800
10/12/2021 3.129,1700 3.129,1700 3.129,1700 3.129,1700
09/12/2021 3.131,6500 3.131,6500 3.131,6500 3.131,6500
08/12/2021 3.127,5900 3.127,5900 3.127,5900 3.127,5900
07/12/2021 3.120,5200 3.120,5200 3.120,5200 3.120,5200
06/12/2021 3.087,3900 3.087,3900 3.087,3900 3.087,3900
03/12/2021 3.071,3600 3.071,3600 3.071,3600 3.071,3600
02/12/2021 3.072,4400 3.072,4400 3.072,4400 3.072,4400
01/12/2021 3.089,3800 3.089,3800 3.089,3800 3.089,3800
30/11/2021 3.079,3600 3.079,3600 3.079,3600 3.079,3600
29/11/2021 3.102,2400 3.102,2400 3.102,2400 3.102,2400
26/11/2021 3.133,8900 3.133,8900 3.133,8900 3.133,8900
24/11/2021 3.150,8700 3.150,8700 3.150,8700 3.150,8700
23/11/2021 3.142,7500 3.142,7500 3.142,7500 3.142,7500
22/11/2021 3.154,5900 3.154,5900 3.154,5900 3.154,5900
19/11/2021 3.183,2700 3.183,2700 3.183,2700 3.183,2700
18/11/2021 3.193,9400 3.193,9400 3.193,9400 3.193,9400
17/11/2021 3.175,5900 3.175,5900 3.175,5900 3.175,5900
16/11/2021 3.192,8200 3.192,8200 3.192,8200 3.192,8200
15/11/2021 3.192,9300 3.192,9300 3.192,9300 3.192,9300
12/11/2021 3.196,0800 3.196,0800 3.196,0800 3.196,0800
11/11/2021 3.183,1100 3.183,1100 3.183,1100 3.183,1100
10/11/2021 3.193,0300 3.193,0300 3.193,0300 3.193,0300
09/11/2021 3.232,2100 3.232,2100 3.232,2100 3.232,2100
08/11/2021 3.245,3200 3.245,3200 3.245,3200 3.245,3200
05/11/2021 3.242,4000 3.242,4000 3.242,4000 3.242,4000
04/11/2021 3.223,6100 3.223,6100 3.223,6100 3.223,6100
03/11/2021 3.191,7800 3.191,7800 3.191,7800 3.191,7800
02/11/2021 3.177,4700 3.177,4700 3.177,4700 3.177,4700
01/11/2021 3.178,0900 3.178,0900 3.178,0900 3.178,0900
29/10/2021 3.182,5300 3.182,5300 3.182,5300 3.182,5300
28/10/2021 3.227,1100 3.227,1100 3.227,1100 3.227,1100
27/10/2021 3.221,4100 3.221,4100 3.221,4100 3.221,4100
26/10/2021 3.205,2100 3.205,2100 3.205,2100 3.205,2100
25/10/2021 3.207,6300 3.207,6300 3.207,6300 3.207,6300
22/10/2021 3.211,6500 3.211,6500 3.211,6500 3.211,6500
21/10/2021 3.201,7800 3.201,7800 3.201,7800 3.201,7800
20/10/2021 3.201,2300 3.201,2300 3.201,2300 3.201,2300
19/10/2021 3.204,5400 3.204,5400 3.204,5400 3.204,5400
18/10/2021 3.183,5400 3.183,5400 3.183,5400 3.183,5400
15/10/2021 3.191,9600 3.191,9600 3.191,9600 3.191,9600
14/10/2021 3.166,4600 3.166,4600 3.166,4600 3.166,4600
13/10/2021 3.155,6400 3.155,6400 3.155,6400 3.155,6400
12/10/2021 3.109,3500 3.109,3500 3.109,3500 3.109,3500
11/10/2021 3.103,3400 3.103,3400 3.103,3400 3.103,3400
08/10/2021 3.104,8800 3.104,8800 3.104,8800 3.104,8800
07/10/2021 3.112,3400 3.112,3400 3.112,3400 3.112,3400
06/10/2021 3.082,7500 3.082,7500 3.082,7500 3.082,7500
05/10/2021 3.105,6900 3.105,6900 3.105,6900 3.105,6900
04/10/2021 3.119,0100 3.119,0100 3.119,0100 3.119,0100
01/10/2021 3.110,4900 3.110,4900 3.110,4900 3.110,4900
30/09/2021 3.124,8100 3.124,8100 3.124,8100 3.124,8100
29/09/2021 3.119,3400 3.119,3400 3.119,3400 3.119,3400
28/09/2021 3.157,2500 3.157,2500 3.157,2500 3.157,2500
27/09/2021 3.213,5200 3.213,5200 3.213,5200 3.213,5200
24/09/2021 3.196,1300 3.196,1300 3.196,1300 3.196,1300
23/09/2021 3.232,4900 3.232,4900 3.232,4900 3.232,4900
22/09/2021 3.205,9300 3.205,9300 3.205,9300 3.205,9300
21/09/2021 3.212,4000 3.212,4000 3.212,4000 3.212,4000
20/09/2021 3.191,3100 3.191,3100 3.191,3100 3.191,3100
17/09/2021 3.221,3300 3.221,3300 3.221,3300 3.221,3300
16/09/2021 3.246,1200 3.246,1200 3.246,1200 3.246,1200
15/09/2021 3.249,7700 3.249,7700 3.249,7700 3.249,7700
14/09/2021 3.270,2600 3.270,2600 3.270,2600 3.270,2600
13/09/2021 3.266,9100 3.266,9100 3.266,9100 3.266,9100
10/09/2021 3.265,1800 3.265,1800 3.265,1800 3.265,1800
09/09/2021 3.280,7100 3.280,7100 3.280,7100 3.280,7100
08/09/2021 3.274,1900 3.274,1900 3.274,1900 3.274,1900
07/09/2021 3.313,0300 3.313,0300 3.313,0300 3.313,0300
03/09/2021 3.332,8700 3.332,8700 3.332,8700 3.332,8700
02/09/2021 3.332,2500 3.332,2500 3.332,2500 3.332,2500
01/09/2021 3.320,7500 3.320,7500 3.320,7500 3.320,7500
31/08/2021 3.308,8400 3.308,8400 3.308,8400 3.308,8400
30/08/2021 3.321,1500 3.321,1500 3.321,1500 3.321,1500
27/08/2021 3.314,0000 3.314,0000 3.314,0000 3.314,0000
26/08/2021 3.255,7000 3.255,7000 3.255,7000 3.255,7000
25/08/2021 3.254,2600 3.254,2600 3.254,2600 3.254,2600
24/08/2021 3.266,1300 3.266,1300 3.266,1300 3.266,1300
23/08/2021 3.260,2700 3.260,2700 3.260,2700 3.260,2700
20/08/2021 3.263,0000 3.263,0000 3.263,0000 3.263,0000
19/08/2021 3.250,9500 3.250,9500 3.250,9500 3.250,9500
18/08/2021 3.299,3100 3.299,3100 3.299,3100 3.299,3100
17/08/2021 3.276,9800 3.276,9800 3.276,9800 3.276,9800
16/08/2021 3.318,6900 3.318,6900 3.318,6900 3.318,6900
13/08/2021 3.323,2100 3.323,2100 3.323,2100 3.323,2100
12/08/2021 3.297,9200 3.297,9200 3.297,9200 3.297,9200
11/08/2021 3.306,7800 3.306,7800 3.306,7800 3.306,7800
10/08/2021 3.289,6700 3.289,6700 3.289,6700 3.289,6700
09/08/2021 3.304,9200 3.304,9200 3.304,9200 3.304,9200
06/08/2021 3.317,5300 3.317,5300 3.317,5300 3.317,5300
05/08/2021 3.344,9200 3.344,9200 3.344,9200 3.344,9200
04/08/2021 3.317,2000 3.317,2000 3.317,2000 3.317,2000
03/08/2021 3.306,8600 3.306,8600 3.306,8600 3.306,8600
02/08/2021 3.317,1200 3.317,1200 3.317,1200 3.317,1200
30/07/2021 3.295,2200 3.295,2200 3.295,2200 3.295,2200
29/07/2021 3.306,1400 3.306,1400 3.306,1400 3.306,1400
28/07/2021 3.308,4400 3.308,4400 3.308,4400 3.308,4400
27/07/2021 3.278,7400 3.278,7400 3.278,7400 3.278,7400
26/07/2021 3.260,0500 3.260,0500 3.260,0500 3.260,0500
23/07/2021 3.257,2100 3.257,2100 3.257,2100 3.257,2100
22/07/2021 3.255,5700 3.255,5700 3.255,5700 3.255,5700
21/07/2021 3.251,1300 3.251,1300 3.251,1300 3.251,1300
20/07/2021 3.220,8900 3.220,8900 3.220,8900 3.220,8900
19/07/2021 3.223,6600 3.223,6600 3.223,6600 3.223,6600
16/07/2021 3.275,6900 3.275,6900 3.275,6900 3.275,6900
15/07/2021 3.261,3700 3.261,3700 3.261,3700 3.261,3700
14/07/2021 3.285,7600 3.285,7600 3.285,7600 3.285,7600
13/07/2021 3.289,2000 3.289,2000 3.289,2000 3.289,2000
12/07/2021 3.316,2000 3.316,2000 3.316,2000 3.316,2000
09/07/2021 3.288,0900 3.288,0900 3.288,0900 3.288,0900
08/07/2021 3.257,2800 3.257,2800 3.257,2800 3.257,2800
07/07/2021 3.266,4200 3.266,4200 3.266,4200 3.266,4200
06/07/2021 3.269,6000 3.269,6000 3.269,6000 3.269,6000
02/07/2021 3.237,3400 3.237,3400 3.237,3400 3.237,3400
01/07/2021 3.195,8900 3.195,8900 3.195,8900 3.195,8900
30/06/2021 3.208,0100 3.208,0100 3.208,0100 3.208,0100
29/06/2021 3.230,7900 3.230,7900 3.230,7900 3.230,7900
28/06/2021 3.249,6500 3.249,6500 3.249,6500 3.249,6500
25/06/2021 3.271,6100 3.271,6100 3.271,6100 3.271,6100
24/06/2021 3.269,8000 3.269,8000 3.269,8000 3.269,8000
23/06/2021 3.268,2800 3.268,2800 3.268,2800 3.268,2800
22/06/2021 3.284,8400 3.284,8400 3.284,8400 3.284,8400
21/06/2021 3.249,8300 3.249,8300 3.249,8300 3.249,8300
18/06/2021 3.239,4700 3.239,4700 3.239,4700 3.239,4700
17/06/2021 3.256,8000 3.256,8000 3.256,8000 3.256,8000
16/06/2021 3.292,1800 3.292,1800 3.292,1800 3.292,1800
15/06/2021 3.332,8100 3.332,8100 3.332,8100 3.332,8100
14/06/2021 3.342,5700 3.342,5700 3.342,5700 3.342,5700
11/06/2021 3.331,7700 3.331,7700 3.331,7700 3.331,7700
10/06/2021 3.358,7500 3.358,7500 3.358,7500 3.358,7500
09/06/2021 3.344,5800 3.344,5800 3.344,5800 3.344,5800
08/06/2021 3.335,0000 3.335,0000 3.335,0000 3.335,0000
07/06/2021 3.311,4100 3.311,4100 3.311,4100 3.311,4100
04/06/2021 3.277,6200 3.277,6200 3.277,6200 3.277,6200
03/06/2021 3.258,5900 3.258,5900 3.258,5900 3.258,5900
02/06/2021 3.277,7100 3.277,7100 3.277,7100 3.277,7100
01/06/2021 3.245,7200 3.245,7200 3.245,7200 3.245,7200
28/05/2021 3.238,8400 3.238,8400 3.238,8400 3.238,8400
27/05/2021 3.225,5600 3.225,5600 3.225,5600 3.225,5600
26/05/2021 3.223,5300 3.223,5300 3.223,5300 3.223,5300
25/05/2021 3.221,8900 3.221,8900 3.221,8900 3.221,8900
24/05/2021 3.191,6400 3.191,6400 3.191,6400 3.191,6400
21/05/2021 3.169,1300 3.169,1300 3.169,1300 3.169,1300
20/05/2021 3.188,5700 3.188,5700 3.188,5700 3.188,5700
19/05/2021 3.157,5800 3.157,5800 3.157,5800 3.157,5800
18/05/2021 3.182,3300 3.182,3300 3.182,3300 3.182,3300
17/05/2021 3.140,1000 3.140,1000 3.140,1000 3.140,1000
14/05/2021 3.129,7400 3.129,7400 3.129,7400 3.129,7400
13/05/2021 3.108,6400 3.108,6400 3.108,6400 3.108,6400
12/05/2021 3.133,0400 3.133,0400 3.133,0400 3.133,0400
11/05/2021 3.180,8300 3.180,8300 3.180,8300 3.180,8300
10/05/2021 3.216,5300 3.216,5300 3.216,5300 3.216,5300
07/05/2021 3.195,8100 3.195,8100 3.195,8100 3.195,8100
06/05/2021 3.163,1200 3.163,1200 3.163,1200 3.163,1200
05/05/2021 3.141,9100 3.141,9100 3.141,9100 3.141,9100
04/05/2021 3.149,5700 3.149,5700 3.149,5700 3.149,5700
03/05/2021 3.161,8200 3.161,8200 3.161,8200 3.161,8200
30/04/2021 3.140,8700 3.140,8700 3.140,8700 3.140,8700
29/04/2021 3.169,4200 3.169,4200 3.169,4200 3.169,4200
28/04/2021 3.177,2500 3.177,2500 3.177,2500 3.177,2500
27/04/2021 3.161,0300 3.161,0300 3.161,0300 3.161,0300
26/04/2021 3.174,8500 3.174,8500 3.174,8500 3.174,8500
23/04/2021 3.160,5900 3.160,5900 3.160,5900 3.160,5900
22/04/2021 3.155,5500 3.155,5500 3.155,5500 3.155,5500
21/04/2021 3.133,6500 3.133,6500 3.133,6500 3.133,6500
20/04/2021 3.158,8300 3.158,8300 3.158,8300 3.158,8300
19/04/2021 3.169,5700 3.169,5700 3.169,5700 3.169,5700
16/04/2021 3.165,7800 3.165,7800 3.165,7800 3.165,7800
15/04/2021 3.138,7800 3.138,7800 3.138,7800 3.138,7800
14/04/2021 3.133,4000 3.133,4000 3.133,4000 3.133,4000
13/04/2021 3.105,1500 3.105,1500 3.105,1500 3.105,1500
12/04/2021 3.078,4600 3.078,4600 3.078,4600 3.078,4600
09/04/2021 3.093,3000 3.093,3000 3.093,3000 3.093,3000
08/04/2021 3.101,2700 3.101,2700 3.101,2700 3.101,2700
07/04/2021 3.079,9700 3.079,9700 3.079,9700 3.079,9700
06/04/2021 3.058,7400 3.058,7400 3.058,7400 3.058,7400
05/04/2021 3.047,1500 3.047,1500 3.047,1500 3.047,1500
01/04/2021 3.024,1900 3.024,1900 3.024,1900 3.024,1900
31/03/2021 3.008,8300 3.008,8300 3.008,8300 3.008,8300
30/03/2021 3.027,2100 3.027,2100 3.027,2100 3.027,2100
29/03/2021 3.009,3800 3.009,3800 3.009,3800 3.009,3800
26/03/2021 3.019,3200 3.019,3200 3.019,3200 3.019,3200
25/03/2021 2.985,6800 2.985,6800 2.985,6800 2.985,6800
24/03/2021 3.006,9900 3.006,9900 3.006,9900 3.006,9900
23/03/2021 3.011,3100 3.011,3100 3.011,3100 3.011,3100
22/03/2021 3.015,8500 3.015,8500 3.015,8500 3.015,8500
19/03/2021 3.028,6400 3.028,6400 3.028,6400 3.028,6400
18/03/2021 3.030,2100 3.030,2100 3.030,2100 3.030,2100
17/03/2021 3.055,1200 3.055,1200 3.055,1200 3.055,1200
16/03/2021 3.055,7700 3.055,7700 3.055,7700 3.055,7700
15/03/2021 3.007,1000 3.007,1000 3.007,1000 3.007,1000
12/03/2021 2.996,6600 2.996,6600 2.996,6600 2.996,6600
11/03/2021 2.995,5900 2.995,5900 2.995,5900 2.995,5900
10/03/2021 2.969,9600 2.969,9600 2.969,9600 2.969,9600
09/03/2021 2.959,2800 2.959,2800 2.959,2800 2.959,2800
08/03/2021 2.941,2700 2.941,2700 2.941,2700 2.941,2700
05/03/2021 2.938,5900 2.938,5900 2.938,5900 2.938,5900
04/03/2021 2.981,0900 2.981,0900 2.981,0900 2.981,0900
03/03/2021 2.992,1800 2.992,1800 2.992,1800 2.992,1800
02/03/2021 3.004,5300 3.004,5300 3.004,5300 3.004,5300
01/03/2021 3.004,5700 3.004,5700 3.004,5700 3.004,5700
26/02/2021 2.973,2200 2.973,2200 2.973,2200 2.973,2200
25/02/2021 3.051,1500 3.051,1500 3.051,1500 3.051,1500
24/02/2021 3.057,7400 3.057,7400 3.057,7400 3.057,7400
23/02/2021 3.035,0100 3.035,0100 3.035,0100 3.035,0100
22/02/2021 3.004,9600 3.004,9600 3.004,9600 3.004,9600
19/02/2021 2.986,3000 2.986,3000 2.986,3000 2.986,3000
18/02/2021 2.977,2900 2.977,2900 2.977,2900 2.977,2900
17/02/2021 3.006,0600 3.006,0600 3.006,0600 3.006,0600
16/02/2021 3.037,8400 3.037,8400 3.037,8400 3.037,8400
12/02/2021 2.999,9100 2.999,9100 2.999,9100 2.999,9100
11/02/2021 2.989,5400 2.989,5400 2.989,5400 2.989,5400
10/02/2021 2.994,0300 2.994,0300 2.994,0300 2.994,0300
09/02/2021 2.984,0800 2.984,0800 2.984,0800 2.984,0800
08/02/2021 2.970,8700 2.970,8700 2.970,8700 2.970,8700
05/02/2021 2.966,5900 2.966,5900 2.966,5900 2.966,5900
04/02/2021 2.940,2100 2.940,2100 2.940,2100 2.940,2100
03/02/2021 2.957,8400 2.957,8400 2.957,8400 2.957,8400
02/02/2021 2.943,5200 2.943,5200 2.943,5200 2.943,5200
01/02/2021 2.937,1200 2.937,1200 2.937,1200 2.937,1200
29/01/2021 2.944,4600 2.944,4600 2.944,4600 2.944,4600
28/01/2021 2.952,3300 2.952,3300 2.952,3300 2.952,3300
27/01/2021 2.961,3600 2.961,3600 2.961,3600 2.961,3600
26/01/2021 2.947,6800 2.947,6800 2.947,6800 2.947,6800
25/01/2021 2.926,1200 2.926,1200 2.926,1200 2.926,1200
22/01/2021 2.941,9900 2.941,9900 2.941,9900 2.941,9900
21/01/2021 2.949,9900 2.949,9900 2.949,9900 2.949,9900
20/01/2021 2.966,8700 2.966,8700 2.966,8700 2.966,8700
19/01/2021 2.959,4800 2.959,4800 2.959,4800 2.959,4800
15/01/2021 2.934,1600 2.934,1600 2.934,1600 2.934,1600
14/01/2021 2.964,2900 2.964,2900 2.964,2900 2.964,2900
13/01/2021 2.930,6000 2.930,6000 2.930,6000 2.930,6000
12/01/2021 2.939,8600 2.939,8600 2.939,8600 2.939,8600
11/01/2021 2.932,1600 2.932,1600 2.932,1600 2.932,1600
08/01/2021 2.964,6700 2.964,6700 2.964,6700 2.964,6700
07/01/2021 2.964,7900 2.964,7900 2.964,7900 2.964,7900
06/01/2021 2.984,5400 2.984,5400 2.984,5400 2.984,5400
05/01/2021 2.994,1600 2.994,1600 2.994,1600 2.994,1600
04/01/2021 2.968,6100 2.968,6100 2.968,6100 2.968,6100
31/12/2020 2.990,7400 2.990,7400 2.990,7400 2.990,7400
30/12/2020 3.009,3200 3.009,3200 3.009,3200 3.009,3200
29/12/2020 2.998,2800 2.998,2800 2.998,2800 2.998,2800
28/12/2020 2.960,1600 2.960,1600 2.960,1600 2.960,1600
24/12/2020 2.947,7200 2.947,7200 2.947,7200 2.947,7200
23/12/2020 2.936,1400 2.936,1400 2.936,1400 2.936,1400
22/12/2020 2.891,1400 2.891,1400 2.891,1400 2.891,1400
21/12/2020 2.889,6100 2.889,6100 2.889,6100 2.889,6100
18/12/2020 2.938,4000 2.938,4000 2.938,4000 2.938,4000
17/12/2020 2.982,0500 2.982,0500 2.982,0500 2.982,0500
16/12/2020 2.957,8700 2.957,8700 2.957,8700 2.957,8700
15/12/2020 2.926,5100 2.926,5100 2.926,5100 2.926,5100
14/12/2020 2.913,9300 2.913,9300 2.913,9300 2.913,9300
11/12/2020 2.900,8600 2.900,8600 2.900,8600 2.900,8600
10/12/2020 2.900,1700 2.900,1700 2.900,1700 2.900,1700
09/12/2020 2.893,3700 2.893,3700 2.893,3700 2.893,3700
08/12/2020 2.897,8300 2.897,8300 2.897,8300 2.897,8300
07/12/2020 2.894,7000 2.894,7000 2.894,7000 2.894,7000
04/12/2020 2.906,3500 2.906,3500 2.906,3500 2.906,3500
03/12/2020 2.897,3200 2.897,3200 2.897,3200 2.897,3200
02/12/2020 2.869,6500 2.869,6500 2.869,6500 2.869,6500
01/12/2020 2.875,7500 2.875,7500 2.875,7500 2.875,7500
30/11/2020 2.831,7600 2.831,7600 2.831,7600 2.831,7600
27/11/2020 2.870,1200 2.870,1200 2.870,1200 2.870,1200
25/11/2020 2.869,4000 2.869,4000 2.869,4000 2.869,4000
24/11/2020 2.857,1200 2.857,1200 2.857,1200 2.857,1200
23/11/2020 2.818,8300 2.818,8300 2.818,8300 2.818,8300
20/11/2020 2.833,3500 2.833,3500 2.833,3500 2.833,3500
19/11/2020 2.836,4800 2.836,4800 2.836,4800 2.836,4800
18/11/2020 2.854,7800 2.854,7800 2.854,7800 2.854,7800
17/11/2020 2.854,9700 2.854,9700 2.854,9700 2.854,9700
16/11/2020 2.839,4800 2.839,4800 2.839,4800 2.839,4800
13/11/2020 2.792,6600 2.792,6600 2.792,6600 2.792,6600
12/11/2020 2.803,1400 2.803,1400 2.803,1400 2.803,1400
11/11/2020 2.834,1200 2.834,1200 2.834,1200 2.834,1200
10/11/2020 2.791,1000 2.791,1000 2.791,1000 2.791,1000
09/11/2020 2.727,9700 2.727,9700 2.727,9700 2.727,9700
06/11/2020 2.666,4900 2.666,4900 2.666,4900 2.666,4900
05/11/2020 2.674,2600 2.674,2600 2.674,2600 2.674,2600
04/11/2020 2.601,8600 2.601,8600 2.601,8600 2.601,8600
03/11/2020 2.555,6700 2.555,6700 2.555,6700 2.555,6700
02/11/2020 2.508,5900 2.508,5900 2.508,5900 2.508,5900
30/10/2020 2.485,7800 2.485,7800 2.485,7800 2.485,7800
29/10/2020 2.498,2600 2.498,2600 2.498,2600 2.498,2600
28/10/2020 2.499,3000 2.499,3000 2.499,3000 2.499,3000
27/10/2020 2.562,2000 2.562,2000 2.562,2000 2.562,2000
26/10/2020 2.583,6400 2.583,6400 2.583,6400 2.583,6400
23/10/2020 2.620,9000 2.620,9000 2.620,9000 2.620,9000
22/10/2020 2.605,6000 2.605,6000 2.605,6000 2.605,6000
21/10/2020 2.618,1000 2.618,1000 2.618,1000 2.618,1000
20/10/2020 2.613,2400 2.613,2400 2.613,2400 2.613,2400
19/10/2020 2.615,8800 2.615,8800 2.615,8800 2.615,8800
16/10/2020 2.592,7100 2.592,7100 2.592,7100 2.592,7100
15/10/2020 2.631,7800 2.631,7800 2.631,7800 2.631,7800
14/10/2020 2.644,3500 2.644,3500 2.644,3500 2.644,3500
13/10/2020 2.655,4000 2.655,4000 2.655,4000 2.655,4000
12/10/2020 2.663,6600 2.663,6600 2.663,6600 2.663,6600
09/10/2020 2.656,9100 2.656,9100 2.656,9100 2.656,9100
08/10/2020 2.652,8300 2.652,8300 2.652,8300 2.652,8300
07/10/2020 2.642,1200 2.642,1200 2.642,1200 2.642,1200
06/10/2020 2.655,7800 2.655,7800 2.655,7800 2.655,7800
05/10/2020 2.650,7700 2.650,7700 2.650,7700 2.650,7700
02/10/2020 2.612,9700 2.612,9700 2.612,9700 2.612,9700
01/10/2020 2.615,0000 2.615,0000 2.615,0000 2.615,0000
30/09/2020 2.594,6600 2.594,6600 2.594,6600 2.594,6600
29/09/2020 2.590,2400 2.590,2400 2.590,2400 2.590,2400
28/09/2020 2.607,0100 2.607,0100 2.607,0100 2.607,0100
25/09/2020 2.560,9200 2.560,9200 2.560,9200 2.560,9200
24/09/2020 2.554,8900 2.554,8900 2.554,8900 2.554,8900
23/09/2020 2.559,9700 2.559,9700 2.559,9700 2.559,9700
22/09/2020 2.584,2900 2.584,2900 2.584,2900 2.584,2900
21/09/2020 2.604,5400 2.604,5400 2.604,5400 2.604,5400
18/09/2020 2.659,6400 2.659,6400 2.659,6400 2.659,6400
17/09/2020 2.706,5600 2.706,5600 2.706,5600 2.706,5600
16/09/2020 2.702,1400 2.702,1400 2.702,1400 2.702,1400
15/09/2020 2.666,9700 2.666,9700 2.666,9700 2.666,9700
14/09/2020 2.638,8900 2.638,8900 2.638,8900 2.638,8900
11/09/2020 2.623,0300 2.623,0300 2.623,0300 2.623,0300
10/09/2020 2.670,5100 2.670,5100 2.670,5100 2.670,5100
09/09/2020 2.670,5100 2.670,5100 2.670,5100 2.670,5100
08/09/2020 2.670,5100 2.670,5100 2.670,5100 2.670,5100
04/09/2020 2.670,5100 2.670,5100 2.670,5100 2.670,5100
03/09/2020 2.670,5100 2.670,5100 2.670,5100 2.670,5100
02/09/2020 2.670,5100 2.670,5100 2.670,5100 2.670,5100
01/09/2020 2.670,5100 2.670,5100 2.670,5100 2.670,5100
31/08/2020 2.670,9700 2.670,9700 2.670,9700 2.670,9700
28/08/2020 2.672,1600 2.672,1600 2.672,1600 2.672,1600
27/08/2020 2.640,3500 2.640,3500 2.640,3500 2.640,3500
26/08/2020 2.667,2500 2.667,2500 2.667,2500 2.667,2500
25/08/2020 2.651,7600 2.651,7600 2.651,7600 2.651,7600
24/08/2020 2.648,0300 2.648,0300 2.648,0300 2.648,0300
21/08/2020 2.646,4800 2.646,4800 2.646,4800 2.646,4800
20/08/2020 2.627,8300 2.627,8300 2.627,8300 2.627,8300
19/08/2020 2.601,1500 2.601,1500 2.601,1500 2.601,1500
18/08/2020 2.636,7800 2.636,7800 2.636,7800 2.636,7800
17/08/2020 2.630,4300 2.630,4300 2.630,4300 2.630,4300
14/08/2020 2.627,8800 2.627,8800 2.627,8800 2.627,8800
13/08/2020 2.636,8200 2.636,8200 2.636,8200 2.636,8200
12/08/2020 2.634,5300 2.634,5300 2.634,5300 2.634,5300
11/08/2020 2.634,7900 2.634,7900 2.634,7900 2.634,7900
10/08/2020 2.608,6600 2.608,6600 2.608,6600 2.608,6600
07/08/2020 2.601,4400 2.601,4400 2.601,4400 2.601,4400
06/08/2020 2.611,8900 2.611,8900 2.611,8900 2.611,8900
05/08/2020 2.626,2600 2.626,2600 2.626,2600 2.626,2600
04/08/2020 2.596,8900 2.596,8900 2.596,8900 2.596,8900
03/08/2020 2.549,6800 2.549,6800 2.549,6800 2.549,6800
31/07/2020 2.565,9900 2.565,9900 2.565,9900 2.565,9900
30/07/2020 2.584,1000 2.584,1000 2.584,1000 2.584,1000
29/07/2020 2.606,0800 2.606,0800 2.606,0800 2.606,0800
28/07/2020 2.576,0100 2.548,5200 2.559,6700 2.575,6000
27/07/2020 2.559,3000 2.559,3000 2.559,3000 2.559,3000
24/07/2020 2.556,7600 2.556,7600 2.556,7600 2.556,7600
23/07/2020 2.562,5200 2.562,5200 2.562,5200 2.562,5200
22/07/2020 2.576,3500 2.555,8000 2.573,9500 2.568,7200
21/07/2020 2.569,2700 2.569,2700 2.569,2700 2.569,2700
20/07/2020 2.538,1000 2.538,1000 2.538,1000 2.538,1000
17/07/2020 2.536,5000 2.536,5000 2.536,5000 2.536,5000
16/07/2020 2.534,6900 2.534,6900 2.534,6900 2.534,6900
15/07/2020 2.568,6200 2.549,5100 2.550,2100 2.563,8900
14/07/2020 2.547,9800 2.547,9800 2.547,9800 2.547,9800
13/07/2020 2.553,4900 2.553,4900 2.553,4900 2.553,4900
10/07/2020 2.539,0300 2.539,0300 2.539,0300 2.539,0300
09/07/2020 2.537,7500 2.537,7500 2.537,7500 2.537,7500
08/07/2020 2.567,4300 2.567,4300 2.567,4300 2.567,4300
07/07/2020 2.568,4800 2.568,4800 2.568,4800 2.568,4800
06/07/2020 2.606,7200 2.606,7200 2.606,7200 2.606,7200
02/07/2020 2.587,5800 2.587,5800 2.587,5800 2.587,5800
01/07/2020 2.542,9500 2.542,9500 2.542,9500 2.542,9500
30/06/2020 2.518,2100 2.518,2100 2.518,2100 2.518,2100
29/06/2020 2.507,9500 2.507,9500 2.507,9500 2.507,9500
26/06/2020 2.544,4200 2.544,4200 2.544,4200 2.544,4200
25/06/2020 2.534,2700 2.534,2700 2.534,2700 2.534,2700
24/06/2020 2.566,7900 2.566,7900 2.566,7900 2.566,7900
23/06/2020 2.606,4300 2.606,4300 2.606,4300 2.606,4300
22/06/2020 2.595,7500 2.595,7500 2.595,7500 2.595,7500
19/06/2020 2.598,4900 2.598,4900 2.598,4900 2.598,4900
18/06/2020 2.637,5700 2.637,5700 2.637,5700 2.637,5700
17/06/2020 2.654,5700 2.654,5700 2.654,5700 2.654,5700
16/06/2020 2.638,7200 2.638,7200 2.638,7200 2.638,7200
15/06/2020 2.568,9800 2.568,9800 2.568,9800 2.568,9800
12/06/2020 2.619,4200 2.619,4200 2.619,4200 2.619,4200
11/06/2020 2.613,6200 2.613,6200 2.613,6200 2.613,6200
10/06/2020 2.719,2500 2.719,2500 2.719,2500 2.719,2500
09/06/2020 2.741,2000 2.741,2000 2.741,2000 2.741,2000
08/06/2020 2.748,1000 2.748,1000 2.748,1000 2.748,1000
05/06/2020 2.717,2400 2.717,2400 2.717,2400 2.717,2400
04/06/2020 2.670,2400 2.670,2400 2.670,2400 2.670,2400
03/06/2020 2.675,4000 2.675,4000 2.675,4000 2.675,4000
02/06/2020 2.606,4000 2.606,4000 2.606,4000 2.606,4000
01/06/2020 2.534,1800 2.534,1800 2.534,1800 2.534,1800
29/05/2020 2.500,3500 2.500,3500 2.500,3500 2.500,3500
28/05/2020 2.493,3300 2.493,3300 2.493,3300 2.493,3300
27/05/2020 2.479,0500 2.479,0500 2.479,0500 2.479,0500
26/05/2020 2.472,3200 2.472,3200 2.472,3200 2.472,3200
22/05/2020 2.367,8900 2.367,8900 2.367,8900 2.367,8900
21/05/2020 2.394,1300 2.394,1300 2.394,1300 2.394,1300
20/05/2020 2.405,2100 2.405,2100 2.405,2100 2.405,2100
19/05/2020 2.399,5900 2.399,5900 2.399,5900 2.399,5900
18/05/2020 2.366,5100 2.366,5100 2.366,5100 2.366,5100
15/05/2020 2.311,4900 2.311,4900 2.311,4900 2.311,4900
14/05/2020 2.327,7300 2.327,7300 2.327,7300 2.327,7300
13/05/2020 2.362,2600 2.362,2600 2.362,2600 2.362,2600
12/05/2020 2.405,2200 2.405,2200 2.405,2200 2.405,2200
11/05/2020 2.460,0000 2.460,0000 2.460,0000 2.460,0000
08/05/2020 2.454,8500 2.454,8500 2.454,8500 2.454,8500
07/05/2020 2.402,9700 2.402,9700 2.402,9700 2.402,9700
06/05/2020 2.378,3400 2.378,3400 2.378,3400 2.378,3400
05/05/2020 2.395,5100 2.395,5100 2.395,5100 2.395,5100
04/05/2020 2.373,6100 2.373,6100 2.373,6100 2.373,6100
01/05/2020 2.422,8500 2.422,8500 2.422,8500 2.422,8500
30/04/2020 2.456,8200 2.456,8200 2.456,8200 2.456,8200
29/04/2020 2.445,1700 2.445,1700 2.445,1700 2.445,1700
28/04/2020 2.397,3300 2.397,3300 2.397,3300 2.397,3300
27/04/2020 2.384,9600 2.384,9600 2.384,9600 2.384,9600
24/04/2020 2.329,2700 2.329,2700 2.329,2700 2.329,2700
23/04/2020 2.353,1000 2.353,1000 2.353,1000 2.353,1000
22/04/2020 2.322,0500 2.322,0500 2.322,0500 2.322,0500
21/04/2020 2.323,0700 2.323,0700 2.323,0700 2.323,0700
20/04/2020 2.399,3500 2.399,3500 2.399,3500 2.399,3500
17/04/2020 2.414,2600 2.414,2600 2.414,2600 2.414,2600
16/04/2020 2.349,2900 2.349,2900 2.349,2900 2.349,2900
15/04/2020 2.371,5700 2.371,5700 2.371,5700 2.371,5700
14/04/2020 2.429,7500 2.429,7500 2.429,7500 2.429,7500
13/04/2020 2.428,4100 2.428,4100 2.428,4100 2.428,4100
09/04/2020 2.423,9100 2.423,9100 2.423,9100 2.423,9100
08/04/2020 2.365,0400 2.365,0400 2.365,0400 2.365,0400
07/04/2020 2.346,9400 2.346,9400 2.346,9400 2.346,9400
06/04/2020 2.220,0000 2.220,0000 2.220,0000 2.220,0000
03/04/2020 2.162,2400 2.162,2400 2.162,2400 2.162,2400
02/04/2020 2.225,7600 2.225,7600 2.225,7600 2.225,7600
01/04/2020 2.263,6800 2.263,6800 2.263,6800 2.263,6800
31/03/2020 2.339,3100 2.339,3100 2.339,3100 2.339,3100
30/03/2020 2.291,1400 2.291,1400 2.291,1400 2.291,1400
27/03/2020 2.303,8300 2.303,8300 2.303,8300 2.303,8300
26/03/2020 2.337,4200 2.337,4200 2.337,4200 2.337,4200
25/03/2020 2.313,3900 2.313,3900 2.313,3900 2.313,3900
24/03/2020 2.157,0100 2.157,0100 2.157,0100 2.157,0100
23/03/2020 1.977,2400 1.977,2400 1.977,2400 1.977,2400
20/03/2020 2.013,4500 2.013,4500 2.013,4500 2.013,4500
19/03/2020 1.947,7400 1.947,7400 1.947,7400 1.947,7400
18/03/2020 2.114,4300 2.114,4300 2.114,4300 2.114,4300
17/03/2020 2.286,7600 2.286,7600 2.286,7600 2.286,7600
16/03/2020 2.374,0000 2.374,0000 2.374,0000 2.374,0000
13/03/2020 2.545,0000 2.545,0000 2.545,0000 2.545,0000
12/03/2020 2.686,4600 2.686,4600 2.686,4600 2.686,4600
11/03/2020 2.953,1000 2.953,1000 2.953,1000 2.953,1000
10/03/2020 2.974,2100 2.974,2100 2.974,2100 2.974,2100
09/03/2020 3.039,0900 3.039,0900 3.039,0900 3.039,0900
06/03/2020 3.180,9600 3.180,9600 3.180,9600 3.180,9600
05/03/2020 3.256,3100 3.256,3100 3.256,3100 3.256,3100
04/03/2020 3.217,3100 3.217,3100 3.217,3100 3.217,3100
03/03/2020 3.175,5600 3.175,5600 3.175,5600 3.175,5600
02/03/2020 3.115,3300 3.115,3300 3.115,3300 3.115,3300
28/02/2020 3.105,5900 3.105,5900 3.105,5900 3.105,5900
27/02/2020 3.224,4400 3.224,4400 3.224,4400 3.224,4400
26/02/2020 3.272,6900 3.272,6900 3.272,6900 3.272,6900
25/02/2020 3.334,4900 3.334,4900 3.334,4900 3.334,4900
24/02/2020 3.367,3000 3.367,3000 3.367,3000 3.367,3000
21/02/2020 3.403,8900 3.403,8900 3.403,8900 3.403,8900
20/02/2020 3.403,3600 3.403,3600 3.403,3600 3.403,3600
19/02/2020 3.424,4200 3.424,4200 3.424,4200 3.424,4200
18/02/2020 3.435,5400 3.435,5400 3.435,5400 3.435,5400
14/02/2020 3.451,3800 3.451,3800 3.451,3800 3.451,3800
13/02/2020 3.425,4300 3.425,4300 3.425,4300 3.425,4300
12/02/2020 3.422,2900 3.422,2900 3.422,2900 3.422,2900
11/02/2020 3.411,2700 3.411,2700 3.411,2700 3.411,2700
10/02/2020 3.397,2500 3.397,2500 3.397,2500 3.397,2500
07/02/2020 3.393,6800 3.393,6800 3.393,6800 3.393,6800
06/02/2020 3.393,9200 3.393,9200 3.393,9200 3.393,9200
05/02/2020 3.392,3800 3.392,3800 3.392,3800 3.392,3800
04/02/2020 3.385,3900 3.385,3900 3.385,3900 3.385,3900
03/02/2020 3.376,9400 3.376,9400 3.376,9400 3.376,9400
31/01/2020 3.398,6400 3.398,6400 3.398,6400 3.398,6400
30/01/2020 3.390,3400 3.390,3400 3.390,3400 3.390,3400
29/01/2020 3.401,7300 3.401,7300 3.401,7300 3.401,7300
28/01/2020 3.390,7100 3.390,7100 3.390,7100 3.390,7100
27/01/2020 3.403,3600 3.403,3600 3.403,3600 3.403,3600
24/01/2020 3.431,9200 3.431,9200 3.431,9200 3.431,9200
23/01/2020 3.415,1400 3.415,1400 3.415,1400 3.415,1400
22/01/2020 3.415,9200 3.415,9200 3.415,9200 3.415,9200
21/01/2020 3.400,6300 3.400,6300 3.400,6300 3.400,6300
17/01/2020 3.416,2300 3.416,2300 3.416,2300 3.416,2300
16/01/2020 3.411,5000 3.411,5000 3.411,5000 3.411,5000
15/01/2020 3.381,9400 3.381,9400 3.381,9400 3.381,9400
14/01/2020 3.374,3100 3.374,3100 3.374,3100 3.374,3100
13/01/2020 3.365,6600 3.365,6600 3.365,6600 3.365,6600
10/01/2020 3.360,8400 3.360,8400 3.360,8400 3.360,8400
09/01/2020 3.352,5300 3.352,5300 3.352,5300 3.352,5300
08/01/2020 3.349,8500 3.349,8500 3.349,8500 3.349,8500
07/01/2020 3.389,2700 3.389,2700 3.389,2700 3.389,2700
06/01/2020 3.387,1200 3.387,1200 3.387,1200 3.387,1200
03/01/2020 3.396,3700 3.396,3700 3.396,3700 3.396,3700
02/01/2020 3.388,1500 3.388,1500 3.388,1500 3.388,1500
31/12/2019 3.388,8400 3.388,8400 3.388,8400 3.388,8400
30/12/2019 3.385,4200 3.385,4200 3.385,4200 3.385,4200
27/12/2019 3.384,8900 3.384,8900 3.384,8900 3.384,8900
26/12/2019 3.359,9600 3.359,9600 3.359,9600 3.359,9600
24/12/2019 3.346,2600 3.346,2600 3.346,2600 3.346,2600
23/12/2019 3.336,9200 3.336,9200 3.336,9200 3.336,9200
20/12/2019 3.327,4100 3.327,4100 3.327,4100 3.327,4100
19/12/2019 3.328,5200 3.328,5200 3.328,5200 3.328,5200
18/12/2019 3.305,6200 3.305,6200 3.305,6200 3.305,6200
17/12/2019 3.308,6100 3.308,6100 3.308,6100 3.308,6100
16/12/2019 3.323,9900 3.323,9900 3.323,9900 3.323,9900
13/12/2019 3.310,8500 3.310,8500 3.310,8500 3.310,8500
12/12/2019 3.310,0900 3.310,0900 3.310,0900 3.310,0900
11/12/2019 3.333,9300 3.333,9300 3.333,9300 3.333,9300
10/12/2019 3.343,6400 3.343,6400 3.343,6400 3.343,6400
09/12/2019 3.349,2900 3.349,2900 3.349,2900 3.349,2900
06/12/2019 3.353,1100 3.353,1100 3.353,1100 3.353,1100
05/12/2019 3.329,6700 3.329,6700 3.329,6700 3.329,6700
04/12/2019 3.317,9700 3.317,9700 3.317,9700 3.317,9700
03/12/2019 3.317,2700 3.317,2700 3.317,2700 3.317,2700
02/12/2019 3.334,0500 3.334,0500 3.334,0500 3.334,0500
29/11/2019 3.338,8700 3.335,9000 3.338,8700 3.337,0700
27/11/2019 3.347,1700 3.344,7200 3.346,4600 3.345,3300
26/11/2019 3.338,5300 3.334,0100 3.334,0100 3.337,3900
25/11/2019 3.324,2200 3.321,6200 3.323,6100 3.322,5100
22/11/2019 3.310,4100 3.307,6900 3.309,7100 3.308,9400
21/11/2019 3.322,8200 3.317,9500 3.322,6100 3.319,7100
20/11/2019 3.339,7600 3.335,9200 3.338,3900 3.338,7000
19/11/2019 3.349,0600 3.345,8800 3.346,3700 3.347,3600
18/11/2019 3.330,5500 3.326,7200 3.327,4700 3.326,7500
15/11/2019 3.300,2600 3.297,1100 3.299,8900 3.300,0000
14/11/2019 3.273,9300 3.268,0000 3.268,1500 3.272,7900
13/11/2019 3.256,5300 3.253,6800 3.255,3300 3.254,9700
12/11/2019 3.272,4800 3.269,7400 3.270,5000 3.271,4300
11/11/2019 3.289,7000 3.287,1800 3.287,6900 3.287,9000
08/11/2019 3.297,6000 3.294,7000 3.296,5000 3.295,2200
07/11/2019 3.345,1100 3.341,6200 3.344,3600 3.343,5700
06/11/2019 3.346,0900 3.342,4500 3.343,9600 3.343,9200
05/11/2019 3.361,1800 3.358,1300 3.360,4200 3.360,7700
04/11/2019 3.369,0600 3.362,0500 3.369,0200 3.368,9600
01/11/2019 3.383,6400 3.360,8500 3.362,0600 3.371,6000
31/10/2019 3.370,6300 3.370,1600 3.370,5700 3.370,3000
30/10/2019 3.361,5500 3.361,0600 3.361,1100 3.361,0800
29/10/2019 3.342,2800 3.341,7000 3.341,7700 3.342,2300
28/10/2019 3.343,7400 3.341,5700 3.341,9000 3.341,9700
25/10/2019 3.342,4100 3.339,8800 3.341,8300 3.341,3500
24/10/2019 3.350,2700 3.346,8300 3.347,7300 3.348,0100
23/10/2019 3.363,3100 3.358,4800 3.359,6800 3.362,0300
22/10/2019 3.359,6400 3.359,3500 3.359,5700 3.359,5300
21/10/2019 3.355,9600 3.355,8500 3.355,9500 3.355,8500
18/10/2019 3.349,2800 3.338,3600 3.338,3600 3.348,6500
17/10/2019 3.349,9900 3.347,3700 3.349,3300 3.348,0100
16/10/2019 3.341,9700 3.338,2100 3.339,6600 3.339,5700
15/10/2019 3.315,9400 3.311,7900 3.314,4500 3.314,9200
14/10/2019 3.294,3300 3.285,7700 3.285,9900 3.292,1200
11/10/2019 3.301,9900 3.298,1300 3.300,3300 3.298,4300
10/10/2019 3.260,6100 3.257,0700 3.257,7100 3.258,9200
09/10/2019 3.266,4600 3.260,2900 3.263,9800 3.263,0700
08/10/2019 3.259,3600 3.254,9700 3.257,5400 3.258,3100
07/10/2019 3.267,7000 3.261,9000 3.267,4500 3.262,6100
04/10/2019 3.263,2000 3.259,1600 3.259,4300 3.262,1300
03/10/2019 3.234,4700 3.227,9500 3.229,1600 3.229,8100
02/10/2019 3.224,6900 3.220,7400 3.222,1800 3.223,1800
01/10/2019 3.241,9100 3.237,1100 3.238,1900 3.240,8800
30/09/2019 3.251,8100 3.240,0400 3.246,4100 3.246,0900
27/09/2019 3.248,2500 3.245,4800 3.246,6400 3.247,2500
26/09/2019 3.248,2500 3.242,3300 3.247,3200 3.243,9100
25/09/2019 3.239,7500 3.225,2600 3.236,0400 3.228,9500
24/09/2019 3.231,7800 3.224,9900 3.225,4400 3.230,0500
23/09/2019 3.234,1200 3.213,7500 3.227,2900 3.225,1500
20/09/2019 3.229,3200 3.223,3800 3.223,7800 3.229,0100
19/09/2019 3.224,3200 3.218,5900 3.219,3400 3.219,5500
18/09/2019 3.213,0700 3.199,2100 3.203,4800 3.203,1300
17/09/2019 3.205,3400 3.201,6400 3.202,7100 3.204,8000
16/09/2019 3.208,8600 3.184,5700 3.207,0700 3.185,1400
13/09/2019 3.205,0200 3.202,8700 3.204,1100 3.204,5000
12/09/2019 3.175,7200 3.170,4300 3.174,5000 3.170,9600
11/09/2019 3.180,1500 3.178,3200 3.178,8600 3.179,8400
10/09/2019 3.177,1300 3.173,1600 3.176,2300 3.173,4100
09/09/2019 3.203,3200 3.189,0800 3.194,2700 3.189,5100
06/09/2019 3.198,9600 3.193,2600 3.197,6200 3.193,8300
05/09/2019 3.190,6100 3.187,9200 3.190,1400 3.188,6100
04/09/2019 3.200,8500 3.197,9100 3.198,7400 3.200,1300
03/09/2019 3.153,8300 3.150,8800 3.153,0700 3.152,5100
30/08/2019 3.177,8000 3.164,0400 3.170,8500 3.172,5800
29/08/2019 3.169,9000 3.152,4400 3.163,2300 3.154,3600
28/08/2019 3.163,8700 3.163,1300 3.163,8700 3.163,2100
27/08/2019 3.162,9700 3.160,4000 3.161,2200 3.161,2600
26/08/2019 3.185,6900 3.152,4600 3.183,7900 3.154,4500
23/08/2019 3.182,4800 3.177,0000 3.180,6300 3.178,4300
22/08/2019 3.159,8200 3.156,9800 3.158,2000 3.157,5400
21/08/2019 3.168,5000 3.147,4900 3.157,2200 3.164,8000
20/08/2019 3.167,9000 3.146,7200 3.151,4600 3.159,0300
19/08/2019 3.153,8600 3.130,7800 3.132,3600 3.147,1500
16/08/2019 3.133,0300 3.097,7000 3.099,7000 3.131,5800
15/08/2019 3.107,2900 3.091,4600 3.094,2100 3.103,4600
14/08/2019 3.110,1400 3.091,3000 3.106,4400 3.092,5400
13/08/2019 3.132,0800 3.105,2700 3.128,7300 3.105,3600
12/08/2019 3.140,7800 3.125,2900 3.131,0800 3.128,1500
09/08/2019 3.138,6500 3.126,8200 3.129,3000 3.131,2300
08/08/2019 3.141,2600 3.113,2700 3.120,7300 3.131,4700
07/08/2019 3.124,1800 3.104,0200 3.104,9800 3.116,6600
06/08/2019 3.132,2100 3.092,4600 3.129,1100 3.104,1300
05/08/2019 3.166,1100 3.122,9800 3.161,2500 3.124,5500
02/08/2019 3.166,4900 3.137,0100 3.137,0100 3.161,0800
01/08/2019 3.147,6000 3.118,2500 3.147,6000 3.141,3200
31/07/2019 3.170,1400 3.129,7300 3.166,8500 3.133,2000
30/07/2019 3.169,0200 3.166,8500 3.166,8500 3.168,8300
29/07/2019 3.194,3100 3.167,4700 3.188,9800 3.180,3800
26/07/2019 3.205,9000 3.186,2700 3.205,9000 3.189,1700
25/07/2019 3.219,6100 3.198,2300 3.214,1700 3.201,5400
24/07/2019 3.218,7000 3.205,2200 3.207,6300 3.211,9700
23/07/2019 3.208,6200 3.200,4500 3.203,6800 3.205,7500