Παράγωγα \

TENER24F

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

19,35

Τελ. Ενημ.:

18:41

0,00 0,00%

Συν.Όγκος 3660
Όγκος πακέτων 0
Όγκος τελ.πράξης 50
Τζίρος 7083021
Πράξεις 176

Saleside SBSOOOOOOSSBBBBBBBBBBBBSSSSSOO
Bid Ask Ratio
Bid Sales Trend 2001541.0000
Ask Sales Trend 1755717.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

19,30 19,39

Άνοιγμα 19,35

Χαμ. 52 εβδ. Υψ. 52 εβδ.

19,37 19,37

Ημερ/νία λήξης. 21/06/2024
Strike 0.0000
Settle
Margin
Open Interest 7002

Προηγ. Κλείσιμο

19.3500 0.2100 1.0972 %

Απόδοση

7 ημερών

2,87%

1 μηνός

6,20%

3 μηνών

6,32%

6 μηνών

22,62%

1 έτους

-0,10%

Υποκείμενο Σύμβολο

ΤΕΝΕΡΓ

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

19.7900

0.0200 0.1012%

21/11/2024 , 15:29 Πρ. Κλείσιμο 19.7700

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
21/06/2024	19,3900	19,3000	19,3500	19,3700	3.660	7.083.021
20/06/2024	19,4500	19,2100	19,4500	19,3500	6.055	11.711.668
19/06/2024	19,2100	18,8700	18,8700	19,1400	5.009	9.553.978
18/06/2024	18,9500	18,5900	18,5900	18,8700	8.458	15.798.627
17/06/2024	18,7100	18,5600	18,7000	18,5900	9.133	16.994.991
14/06/2024	18,8500	18,5000	18,8000	18,6100	1.157	2.168.132
13/06/2024	19,0700	18,7700	19,0700	18,8100	629	1.192.151
12/06/2024	19,0400	18,7700	18,8800	18,9900	276	521.243
11/06/2024	18,9800	18,6900	18,9500	18,7800	327	616.750
10/06/2024	19,0300	18,7700	19,0000	18,8800	261	492.843
07/06/2024	19,0000	18,6800	18,9400	18,7300	251	473.093
06/06/2024	18,9600	18,5900	18,5900	18,8600	455	858.474
05/06/2024	18,6400	18,1700	18,2300	18,5900	329	605.208
04/06/2024	18,3100	18,1200	18,3100	18,2000	327	596.137
03/06/2024	18,3900	18,3000	18,3400	18,3700	77	141.263
31/05/2024	18,4400	18,2100	18,4300	18,2700	265	485.462
30/05/2024	18,3500	18,1200	18,1400	18,3600	303	552.967
29/05/2024	18,4500	18,1100	18,3000	18,1700	351	642.189
28/05/2024	18,4000	18,1600	18,3700	18,2800	288	527.191
27/05/2024	18,2800	18,1800	18,2100	18,2700	111	202.438
24/05/2024	18,2800	18,1700	18,2100	18,2100	70	127.447
23/05/2024	18,3200	18,1700	18,2500	18,2000	273	497.909
22/05/2024	18,2500	17,9400	18,2500	18,2000	241	435.890
21/05/2024	18,3100	18,0800	18,2000	18,2600	374	681.193
20/05/2024	18,4400	18,1800	18,2900	18,2200	360	657.168
17/05/2024	18,5800	18,2000	18,5500	18,2600	621	1.140.090
16/05/2024	18,5000	18,3800	18,3900	18,4800	207	381.165
15/05/2024	18,4100	18,1700	18,3500	18,3800	194	355.089
14/05/2024	18,4200	17,8800	18,4200	18,2200	554	1.003.424
13/05/2024	18,8700	18,5900	18,8700	18,6000	559	1.042.329
09/05/2024	18,9400	18,6000	18,6000	18,9200	211	396.275
08/05/2024	18,6000	18,4400	18,5000	18,6000	65	120.150
02/05/2024	18,5900	18,4000	18,4000	18,4800	309	570.606
30/04/2024	18,5000	18,3800	18,4700	18,4800	69	127.147
29/04/2024	18,5200	18,3700	18,4900	18,4900	153	282.446
26/04/2024	18,5000	18,1500	18,3300	18,4400	316	579.600
25/04/2024	18,3600	18,1800	18,2300	18,2600	52	94.978
24/04/2024	18,3800	18,1600	18,2000	18,1900	140	255.316
23/04/2024	18,4800	18,2400	18,4000	18,4400	250	460.365
22/04/2024	18,5900	18,2000	18,2600	18,3400	724	1.330.905
19/04/2024	18,2200	17,8000	17,8700	18,1500	515	925.126
18/04/2024	17,9900	17,6700	17,6700	17,9900	625	1.113.062
17/04/2024	17,5600	17,2100	17,4800	17,5100	1.215	2.115.637
16/04/2024	18,1200	17,0900	18,0700	17,2600	1.690	2.967.832
15/04/2024	18,3200	18,1000	18,1200	18,2000	358	651.731
12/04/2024	18,6200	18,3000	18,5600	18,4600	1.416	2.622.573
11/04/2024	18,5500	18,3100	18,4200	18,4800	232	426.719
10/04/2024	18,5100	18,2600	18,3900	18,5100	399	733.291
09/04/2024	18,3500	18,2600	18,3300	18,2900	360	659.734
08/04/2024	18,3900	18,2000	18,2900	18,2500	386	706.348
05/04/2024	18,3400	18,0000	18,2400	18,3000	244	442.788
04/04/2024	18,4700	18,1900	18,3400	18,3000	406	742.217
03/04/2024	18,2700	18,0600	18,1300	18,2000	238	432.277
02/04/2024	18,4800	18,1600	18,4000	18,3600	251	460.031
28/03/2024	18,5100	17,9700	18,0900	18,3400	477	871.627
27/03/2024	18,2200	17,9800	18,1300	17,9800	564	1.022.296
26/03/2024	18,2000	17,9000	18,0000	18,0700	425	770.721
22/03/2024	18,1000	17,9700	18,0800	18,0600	317	571.270
21/03/2024	18,3000	18,1200	18,2500	18,2400	63	114.536
20/03/2024	18,3200	18,0000	18,0000	18,2000	156	283.304
19/03/2024	18,2200	17,8600	17,9500	17,9500	106	190.735
15/03/2024	18,5600	18,0000	18,4000	18,1000	802	1.471.479
14/03/2024	18,4900	17,3800	17,4000	18,3700	2.908	5.213.043
13/03/2024	17,5100	17,0000	17,0000	17,3600	8.544	14.766.523
12/03/2024	17,2200	16,7810	16,7810	17,0400	7.807	13.535.987
11/03/2024	17,5390	17,0000	17,3000	17,2000	1.366	2.359.579
08/03/2024	17,6700	17,2500	17,2500	17,5600	1.552	2.713.616
06/03/2024	17,3200	16,6500	16,7100	17,3200	4.730	7.992.401
05/03/2024	16,7100	16,5700	16,5700	16,7100	15	24.910
04/03/2024	16,9900	16,6200	16,9900	16,7000	66	110.756
01/03/2024	16,8000	16,8000	16,8000	16,8000	15	25.200
29/02/2024	17,1500	16,8800	17,0000	16,9000	179	303.570
28/02/2024	0,0000	0,0000	0,0000	16,8000	0	0
27/02/2024	16,8300	16,8300	16,8300	16,8300	10	16.830
26/02/2024	16,6300	16,3500	16,3500	16,6300	106	175.215
23/02/2024	0,0000	0,0000	0,0000	16,2200	0	0
22/02/2024	0,0000	0,0000	0,0000	16,3800	0	0
21/02/2024	0,0000	0,0000	0,0000	16,3600	0	0
20/02/2024	0,0000	0,0000	0,0000	15,6300	0	0
19/02/2024	0,0000	0,0000	0,0000	15,4700	0	0
16/02/2024	0,0000	0,0000	0,0000	15,6100	0	0
14/02/2024	0,0000	0,0000	0,0000	15,5800	0	0
13/02/2024	0,0000	0,0000	0,0000	15,3400	0	0
12/02/2024	0,0000	0,0000	0,0000	15,6000	0	0
09/02/2024	0,0000	0,0000	0,0000	15,9800	0	0
07/02/2024	0,0000	0,0000	0,0000	15,6400	0	0
06/02/2024	0,0000	0,0000	0,0000	15,1400	0	0
05/02/2024	0,0000	0,0000	0,0000	15,1900	0	0
02/02/2024	0,0000	0,0000	0,0000	15,1300	0	0
01/02/2024	0,0000	0,0000	0,0000	15,1600	0	0
31/01/2024	0,0000	0,0000	0,0000	14,9900	0	0
30/01/2024	0,0000	0,0000	0,0000	14,9500	0	0
29/01/2024	0,0000	0,0000	0,0000	15,2200	0	0
26/01/2024	0,0000	0,0000	0,0000	14,9400	0	0
25/01/2024	0,0000	0,0000	0,0000	15,0300	0	0
24/01/2024	0,0000	0,0000	0,0000	14,9900	0	0
23/01/2024	0,0000	0,0000	0,0000	15,3100	0	0
22/01/2024	0,0000	0,0000	0,0000	15,3800	0	0
19/01/2024	0,0000	0,0000	0,0000	15,5300	0	0
18/01/2024	0,0000	0,0000	0,0000	15,6100	0	0
16/01/2024	0,0000	0,0000	0,0000	16,1500	0	0
15/01/2024	0,0000	0,0000	0,0000	16,4000	0	0
12/01/2024	0,0000	0,0000	0,0000	16,3900	0	0
11/01/2024	0,0000	0,0000	0,0000	16,3100	0	0
10/01/2024	0,0000	0,0000	0,0000	16,2800	0	0
09/01/2024	0,0000	0,0000	0,0000	16,4500	0	0
08/01/2024	0,0000	0,0000	0,0000	16,0500	0	0
05/01/2024	0,0000	0,0000	0,0000	16,0100	0	0
04/01/2024	0,0000	0,0000	0,0000	16,1300	0	0
03/01/2024	0,0000	0,0000	0,0000	16,2200	0	0
02/01/2024	0,0000	0,0000	0,0000	16,0500	0	0
29/12/2023	0,0000	0,0000	0,0000	15,9900	0	0
27/12/2023	0,0000	0,0000	0,0000	15,9900	0	0
22/12/2023	0,0000	0,0000	0,0000	15,8400	0	0
21/12/2023	0,0000	0,0000	0,0000	15,7800	0	0
20/12/2023	0,0000	0,0000	0,0000	15,7800	0	0
19/12/2023	0,0000	0,0000	0,0000	15,7600	0	0
18/12/2023	0,0000	0,0000	0,0000	15,7600	0	0
15/12/2023	0,0000	0,0000	0,0000	15,7500	0	0
14/12/2023	0,0000	0,0000	0,0000	15,6200	0	0
13/12/2023	0,0000	0,0000	0,0000	15,5400	0	0
12/12/2023	0,0000	0,0000	0,0000	15,6200	0	0
11/12/2023	0,0000	0,0000	0,0000	15,6900	0	0
08/12/2023	0,0000	0,0000	0,0000	15,7700	0	0
07/12/2023	0,0000	0,0000	0,0000	15,7900	0	0
06/12/2023	0,0000	0,0000	0,0000	15,9300	0	0
05/12/2023	0,0000	0,0000	0,0000	16,1300	0	0
04/12/2023	0,0000	0,0000	0,0000	16,1200	0	0
01/12/2023	0,0000	0,0000	0,0000	15,8700	0	0
30/11/2023	0,0000	0,0000	0,0000	15,6500	0	0
29/11/2023	0,0000	0,0000	0,0000	15,1200	0	0
28/11/2023	0,0000	0,0000	0,0000	15,2800	0	0
27/11/2023	0,0000	0,0000	0,0000	15,2400	0	0
24/11/2023	0,0000	0,0000	0,0000	15,1800	0	0
23/11/2023	0,0000	0,0000	0,0000	15,1700	0	0
22/11/2023	0,0000	0,0000	0,0000	15,1700	0	0
21/11/2023	0,0000	0,0000	0,0000	15,6100	0	0
20/11/2023	0,0000	0,0000	0,0000	15,3900	0	0
17/11/2023	0,0000	0,0000	0,0000	15,5900	0	0
16/11/2023	0,0000	0,0000	0,0000	15,6700	0	0
15/11/2023	0,0000	0,0000	0,0000	15,4400	0	0
14/11/2023	0,0000	0,0000	0,0000	14,9900	0	0
13/11/2023	0,0000	0,0000	0,0000	14,8500	0	0
10/11/2023	0,0000	0,0000	0,0000	15,0800	0	0
09/11/2023	0,0000	0,0000	0,0000	15,0900	0	0
08/11/2023	0,0000	0,0000	0,0000	14,7800	0	0
07/11/2023	0,0000	0,0000	0,0000	14,8800	0	0
06/11/2023	0,0000	0,0000	0,0000	14,7900	0	0
03/11/2023	0,0000	0,0000	0,0000	15,0700	0	0
02/11/2023	0,0000	0,0000	0,0000	14,5600	0	0
01/11/2023	0,0000	0,0000	0,0000	14,3700	0	0
31/10/2023	0,0000	0,0000	0,0000	14,1700	0	0
30/10/2023	0,0000	0,0000	0,0000	14,3000	0	0
27/10/2023	0,0000	0,0000	0,0000	13,8800	0	0
26/10/2023	0,0000	0,0000	0,0000	14,1900	0	0
25/10/2023	0,0000	0,0000	0,0000	14,4200	0	0
24/10/2023	0,0000	0,0000	0,0000	14,3800	0	0
23/10/2023	0,0000	0,0000	0,0000	14,6600	0	0
20/10/2023	0,0000	0,0000	0,0000	14,5600	0	0
19/10/2023	0,0000	0,0000	0,0000	14,4500	0	0
18/10/2023	0,0000	0,0000	0,0000	13,9400	0	0
17/10/2023	0,0000	0,0000	0,0000	14,0600	0	0
16/10/2023	0,0000	0,0000	0,0000	14,5700	0	0
13/10/2023	0,0000	0,0000	0,0000	14,8000	0	0
12/10/2023	0,0000	0,0000	0,0000	14,4700	0	0
11/10/2023	0,0000	0,0000	0,0000	14,1400	0	0
10/10/2023	0,0000	0,0000	0,0000	13,7000	0	0
09/10/2023	0,0000	0,0000	0,0000	13,7100	0	0
05/10/2023	0,0000	0,0000	0,0000	14,1600	0	0
04/10/2023	0,0000	0,0000	0,0000	14,3900	0	0
03/10/2023	0,0000	0,0000	0,0000	14,9500	0	0
02/10/2023	0,0000	0,0000	0,0000	14,8700	0	0
29/09/2023	0,0000	0,0000	0,0000	14,7200	0	0
28/09/2023	0,0000	0,0000	0,0000	14,6700	0	0
27/09/2023	0,0000	0,0000	0,0000	15,1200	0	0
21/09/2023	0,0000	0,0000	0,0000	15,3300	0	0
20/09/2023	0,0000	0,0000	0,0000	15,8100	0	0
19/09/2023	0,0000	0,0000	0,0000	16,4000	0	0
18/09/2023	0,0000	0,0000	0,0000	16,4500	0	0
14/09/2023	0,0000	0,0000	0,0000	16,4800	0	0
13/09/2023	0,0000	0,0000	0,0000	16,5200	0	0
12/09/2023	0,0000	0,0000	0,0000	16,4000	0	0
11/09/2023	0,0000	0,0000	0,0000	16,5600	0	0
08/09/2023	0,0000	0,0000	0,0000	16,4300	0	0
07/09/2023	0,0000	0,0000	0,0000	16,7900	0	0
06/09/2023	0,0000	0,0000	0,0000	17,0100	0	0
05/09/2023	0,0000	0,0000	0,0000	16,9000	0	0
04/09/2023	0,0000	0,0000	0,0000	16,7700	0	0
31/08/2023	0,0000	0,0000	0,0000	16,7700	0	0
30/08/2023	0,0000	0,0000	0,0000	16,4700	0	0
29/08/2023	0,0000	0,0000	0,0000	16,4200	0	0
28/08/2023	0,0000	0,0000	0,0000	16,5400	0	0
25/08/2023	0,0000	0,0000	0,0000	16,6100	0	0
24/08/2023	0,0000	0,0000	0,0000	16,9200	0	0
22/08/2023	0,0000	0,0000	0,0000	17,0300	0	0
21/08/2023	0,0000	0,0000	0,0000	16,5300	0	0
18/08/2023	0,0000	0,0000	0,0000	16,3500	0	0
17/08/2023	0,0000	0,0000	0,0000	16,3100	0	0
16/08/2023	0,0000	0,0000	0,0000	16,9200	0	0
14/08/2023	0,0000	0,0000	0,0000	16,8900	0	0
11/08/2023	0,0000	0,0000	0,0000	17,7300	0	0
10/08/2023	0,0000	0,0000	0,0000	17,5200	0	0
09/08/2023	0,0000	0,0000	0,0000	17,4200	0	0
07/08/2023	0,0000	0,0000	0,0000	17,4900	0	0
04/08/2023	0,0000	0,0000	0,0000	17,6600	0	0
03/08/2023	0,0000	0,0000	0,0000	17,5600	0	0
02/08/2023	0,0000	0,0000	0,0000	17,6200	0	0
01/08/2023	0,0000	0,0000	0,0000	17,8100	0	0
28/07/2023	0,0000	0,0000	0,0000	17,7900	0	0