Χρηματιστήριο \

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.
ΤΕΝΕΡΓ
19,7900
Τελ. Ενημ.:
14:24
0,02 0,00%
  • Συν.Όγκος 19042
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 57
  • Τζίρος 376897
  • Πράξεις 114
Αγορά
4 Εντολές 801 x 19,790
Πώληση
7 Εντολές 2448 x 19,800
  • Saleside SSSSBBBBBBBBBBBBSBBBSSSSSSBBBB
  • Bid Ask Ratio 1.0:3.1
Χαμηλό Ημέρας Υψηλό Ημέρας
19,7800 19,8000
Άνοιγμα 19,78
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14,82 19,80
  • Άνοιγμα τελευτ. δημοπρ. 19.7800
  • Όγκος ανοιγ. τελ. δημ. 11
Προηγ. Κλείσιμο
19.7700 0.0100 0.0506 %
  • Μέσος σταθμικό 19.7930
  • Εμπορευσιμότητα 0.0161
  • Κεφαλαιοποίηση € 2342247231 εκ
  • Αρ. Μετοχών 118355090

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,15%
1 μηνός
0,56%
3 μηνών
3,13%
6 μηνών
8,69%
1 έτους
28,13%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 19,8300 19,7600 19,7600 19,770050.482 998.693
19/11/2024 19,7700 19,7500 19,7500 19,760089.727 1.773.198
18/11/2024 19,7900 19,7500 19,7700 19,760037.316 737.524
15/11/2024 19,7700 19,7100 19,7100 19,770056.465 1.115.368
14/11/2024 19,7800 19,7400 19,7400 19,7600281.540 5.573.324
13/11/2024 19,7900 19,7300 19,7700 19,740058.694 1.159.501
12/11/2024 19,7700 19,7200 19,7500 19,7700102.173 2.017.152
11/11/2024 19,7800 19,7100 19,7200 19,770077.770 1.535.213
08/11/2024 19,7400 19,7100 19,7100 19,720047.826 943.213
07/11/2024 19,7700 19,7200 19,7700 19,7200265.030 5.231.236
06/11/2024 19,7600 19,6900 19,7000 19,7200490.003 9.656.206
05/11/2024 19,7700 19,6700 19,6700 19,7000333.451 6.568.851
04/11/2024 19,7900 19,6700 19,7000 19,690087.180 1.716.168
01/11/2024 19,8000 19,7000 19,8000 19,700059.204 1.167.431
31/10/2024 19,8000 19,6100 19,6100 19,800099.952 1.969.755
30/10/2024 19,6800 19,6600 19,6800 19,670090.183 1.774.135
29/10/2024 19,6800 19,5600 19,6700 19,6600676.712 13.304.197
25/10/2024 19,6800 19,6600 19,6800 19,670078.917 1.552.051
24/10/2024 19,6800 19,6500 19,6500 19,6800230.128 4.523.245
23/10/2024 19,6900 19,6200 19,6900 19,6500909.947 17.831.353
22/10/2024 19,6600 19,6400 19,6400 19,650065.249 1.281.736
21/10/2024 19,6800 19,6000 19,6100 19,660052.855 1.038.160
18/10/2024 19,6600 19,5600 19,6000 19,6600229.087 4.490.679
17/10/2024 19,5900 19,5100 19,5100 19,580053.611 1.049.165
16/10/2024 19,5900 19,5300 19,5300 19,580041.348 808.954
15/10/2024 19,5700 19,5000 19,5300 19,530063.154 1.234.248
14/10/2024 19,5700 19,5200 19,5500 19,530069.161 1.351.902
11/10/2024 19,5700 19,4800 19,4800 19,5000421.850 8.227.469
10/10/2024 19,6000 19,4700 19,6000 19,4800420.160 8.189.526
09/10/2024 19,5900 19,5200 19,5600 19,5200171.688 3.354.553
08/10/2024 19,5600 19,5200 19,5400 19,560060.448 1.180.789
07/10/2024 19,5500 19,5200 19,5300 19,540066.741 1.303.990
04/10/2024 19,5600 19,5200 19,5400 19,560091.967 1.796.274
03/10/2024 19,5400 19,5000 19,5100 19,5200214.362 4.181.989
02/10/2024 19,5700 19,4900 19,5000 19,5100253.269 4.939.131
01/10/2024 19,5200 19,4800 19,4800 19,5000201.542 3.930.314
30/09/2024 19,5200 19,4500 19,4500 19,5100340.012 6.626.072
27/09/2024 19,5100 19,4500 19,4500 19,4500294.872 5.747.410
26/09/2024 19,5400 19,4900 19,5200 19,5000376.750 7.347.080
25/09/2024 19,6000 19,5000 19,5700 19,5400122.690 2.393.869
24/09/2024 19,5900 19,5200 19,5200 19,570062.651 1.225.544
23/09/2024 19,5800 19,4900 19,5100 19,580059.638 1.164.400
20/09/2024 19,6000 19,4800 19,5000 19,6000482.031 9.419.843
19/09/2024 19,5200 19,4900 19,5000 19,5200244.128 4.760.946
18/09/2024 19,5000 19,4100 19,4200 19,5000333.868 6.495.762
17/09/2024 19,4300 19,3800 19,3900 19,4200263.998 5.123.856
16/09/2024 19,4000 19,3400 19,3600 19,4000277.678 5.382.594
13/09/2024 19,3900 19,3500 19,3500 19,360072.275 1.399.844
12/09/2024 19,3700 19,3000 19,3000 19,3600273.995 5.299.988
11/09/2024 19,3300 19,2500 19,2500 19,280071.141 1.372.058
10/09/2024 19,2900 19,2400 19,2600 19,2400655.047 12.612.274
09/09/2024 19,3700 19,2500 19,3400 19,260030.530 588.650
06/09/2024 19,2900 19,2400 19,2900 19,2500349.439 6.730.223
05/09/2024 19,2700 19,2300 19,2400 19,2700348.403 6.708.838
04/09/2024 19,2500 19,1400 19,2000 19,240079.617 1.529.861
03/09/2024 19,3000 19,1400 19,1400 19,2400481.793 9.261.611
02/09/2024 19,1400 19,1100 19,1100 19,140043.829 838.547
30/08/2024 19,1400 19,1100 19,1400 19,1100159.366 3.046.397
29/08/2024 19,1500 19,1000 19,1000 19,130066.894 1.279.056
28/08/2024 19,1700 19,1500 19,1700 19,1500274.410 5.255.642
27/08/2024 19,1800 19,1300 19,1300 19,1500117.252 2.245.949
26/08/2024 19,1800 19,1500 19,1600 19,150069.951 1.339.981
23/08/2024 19,1900 19,1500 19,1500 19,1600100.902 1.933.540
22/08/2024 19,1500 19,0900 19,1000 19,140076.111 1.454.154
21/08/2024 19,1900 19,0900 19,1700 19,100087.011 1.664.013
20/08/2024 19,1700 19,1000 19,1600 19,170088.830 1.700.983
19/08/2024 19,1800 19,1500 19,1500 19,180054.880 1.051.731
16/08/2024 19,2200 19,1500 19,1700 19,150038.697 741.641
14/08/2024 19,2000 19,1500 19,1800 19,190055.502 1.064.495
13/08/2024 19,2300 19,1200 19,2300 19,170032.115 615.596
12/08/2024 19,2200 19,1700 19,1800 19,210095.760 1.837.670
09/08/2024 19,2000 19,1400 19,1700 19,180094.881 1.819.337
08/08/2024 19,1800 19,0800 19,1800 19,150099.637 1.909.905
07/08/2024 19,1900 19,0200 19,0200 19,1900117.776 2.248.783
06/08/2024 19,0600 18,9100 19,0000 19,0200169.719 3.223.340
05/08/2024 19,0800 18,8000 19,0100 18,8500514.513 9.713.555
02/08/2024 19,2100 19,1200 19,1900 19,1700145.110 2.783.576
01/08/2024 19,2300 19,2000 19,2300 19,230045.373 871.514
31/07/2024 19,2400 19,2200 19,2200 19,230041.782 803.368
30/07/2024 19,2700 19,2200 19,2700 19,2500405.197 7.794.230
29/07/2024 19,2900 19,2300 19,2900 19,270061.735 1.188.849
26/07/2024 19,2900 19,2200 19,2400 19,29001.115.469 21.454.892
25/07/2024 19,2600 19,2100 19,2100 19,2400119.092 2.290.338
24/07/2024 19,2500 19,2000 19,2000 19,2500221.633 4.260.115
23/07/2024 19,2400 19,2000 19,2200 19,2200123.367 2.371.472
22/07/2024 19,2700 19,2200 19,2700 19,2200145.069 2.788.985
19/07/2024 19,3000 19,2000 19,2900 19,260095.207 1.835.624
18/07/2024 19,3100 19,2400 19,2400 19,3100116.401 2.246.478
17/07/2024 19,3100 19,2500 19,2500 19,3100215.930 4.166.076
16/07/2024 19,3100 19,2700 19,2800 19,2900325.385 6.276.139
15/07/2024 19,3600 19,2700 19,3600 19,280076.552 1.476.584
12/07/2024 19,3500 19,2500 19,2500 19,3500161.434 3.113.072
11/07/2024 19,2900 19,2500 19,2500 19,2900163.675 3.154.248
10/07/2024 19,2800 19,2300 19,2500 19,2500307.266 5.914.055
09/07/2024 19,3000 19,2100 19,3000 19,2400333.135 6.407.652
08/07/2024 19,3400 19,2200 19,3000 19,2500197.453 3.802.747
05/07/2024 19,6300 19,5900 19,6000 19,6000131.724 2.582.283
04/07/2024 19,6900 19,5900 19,5900 19,610056.098 1.100.459
03/07/2024 19,7000 19,5200 19,5800 19,7000252.629 4.958.005
02/07/2024 19,5900 19,4900 19,5000 19,5100215.559 4.214.990
01/07/2024 19,5800 19,4300 19,4300 19,5100291.801 5.689.534
28/06/2024 19,5800 19,4100 19,4100 19,4900228.648 4.454.435
27/06/2024 19,4300 19,3700 19,3700 19,4100187.614 3.640.383
26/06/2024 19,4200 19,3500 19,3700 19,3800392.850 7.608.299
25/06/2024 19,3800 19,3200 19,3300 19,3700377.336 7.303.164
21/06/2024 19,3900 19,3100 19,3900 19,35001.107.218 21.424.614
20/06/2024 19,4000 19,2800 19,4000 19,35001.982.576 38.350.295
19/06/2024 19,2400 18,8700 18,8700 19,1800285.890 5.463.608
18/06/2024 18,9600 18,6200 18,6200 18,8800101.265 1.893.511
17/06/2024 18,7900 18,5000 18,7900 18,620091.835 1.709.451
14/06/2024 18,8900 18,4700 18,6300 18,6000170.243 3.174.685
13/06/2024 19,1000 18,7400 19,1000 18,7600167.119 3.157.027
12/06/2024 19,0000 18,7000 18,7500 18,9200160.953 3.032.957
11/06/2024 18,9600 18,6200 18,9600 18,7500119.539 2.244.752
10/06/2024 19,0000 18,6800 18,7000 18,8500188.751 3.553.350
07/06/2024 18,9600 18,6600 18,9200 18,6700273.233 5.143.497
06/06/2024 18,9100 18,4500 18,4500 18,8200198.224 3.727.327
05/06/2024 18,6300 18,1200 18,2400 18,4900123.126 2.268.814
04/06/2024 18,3000 18,0900 18,3000 18,240045.847 833.997
03/06/2024 18,3800 18,2100 18,2100 18,310074.058 1.353.750
31/05/2024 18,4100 18,1700 18,2800 18,2100134.000 2.446.996
30/05/2024 18,3200 18,1000 18,2800 18,310069.757 1.271.678
29/05/2024 18,3700 18,0600 18,2400 18,1200109.729 1.995.790
28/05/2024 18,4000 18,0500 18,2100 18,2600160.031 2.917.957
27/05/2024 18,2600 18,0500 18,1900 18,260086.926 1.578.325
24/05/2024 18,2600 18,0000 18,0000 18,130052.074 945.584
23/05/2024 18,2200 18,0700 18,1000 18,1300124.858 2.265.918
22/05/2024 18,2100 17,8700 18,1800 18,1000112.196 2.025.641
21/05/2024 18,2900 17,9800 18,2000 18,1800105.882 1.921.874
20/05/2024 18,3000 18,0200 18,0200 18,190056.361 1.025.172
17/05/2024 18,4900 18,1600 18,4500 18,1600134.966 2.475.240
16/05/2024 18,4500 18,2400 18,3000 18,400092.370 1.696.097
15/05/2024 18,3000 18,0800 18,1200 18,3000149.738 2.729.824
14/05/2024 18,2800 17,7900 18,2200 18,1000334.272 6.041.095
13/05/2024 18,7500 18,5000 18,7500 18,5300152.109 2.828.082
09/05/2024 18,8000 18,4100 18,4800 18,8000171.517 3.198.159
08/05/2024 18,4600 18,3200 18,4600 18,4600166.180 3.061.383
02/05/2024 18,4500 18,1600 18,3500 18,3300143.768 2.637.567
30/04/2024 18,4300 18,2300 18,4000 18,2400131.158 2.398.826
29/04/2024 18,3800 18,1700 18,1700 18,370097.578 1.788.774
26/04/2024 18,3600 17,9800 18,1500 18,2300184.625 3.357.828
25/04/2024 18,2700 18,0400 18,0400 18,1000152.570 2.769.205
24/04/2024 18,3300 18,0100 18,3000 18,1100190.956 3.462.595
23/04/2024 18,3800 18,1100 18,2500 18,3000144.257 2.633.943
22/04/2024 18,4600 18,0000 18,0000 18,2500142.110 2.588.799
19/04/2024 18,0800 17,5600 17,5600 18,00001.360.767 24.445.497
18/04/2024 17,8500 17,4800 17,5000 17,8500239.127 4.225.838
17/04/2024 17,4700 17,0500 17,2000 17,4000310.415 5.373.937
16/04/2024 18,1400 17,0000 18,1000 17,2000432.450 7.585.816
15/04/2024 18,2500 18,0100 18,0600 18,1700290.930 5.268.887
12/04/2024 18,4600 18,0700 18,2500 18,2900291.965 5.346.369
11/04/2024 18,4400 18,1500 18,4000 18,4000147.052 2.686.758
10/04/2024 18,3800 18,1200 18,1700 18,3600171.297 3.122.316
09/04/2024 18,2100 18,0600 18,0600 18,100072.311 1.311.356
08/04/2024 18,2600 18,0000 18,0000 18,150098.472 1.784.315
05/04/2024 18,2000 17,8800 18,0100 18,140091.649 1.653.505
04/04/2024 18,4000 18,0200 18,1100 18,1100233.074 4.243.756
03/04/2024 18,2400 17,9100 18,1100 18,1100116.297 2.095.643
02/04/2024 18,3600 18,0500 18,1000 18,1100273.156 4.968.174
28/03/2024 18,3500 17,7700 17,9600 18,0200147.556 2.661.920
27/03/2024 18,0000 17,7100 17,9000 17,7400107.288 1.914.979
26/03/2024 18,0900 17,8000 17,8000 17,9000150.830 2.711.561
22/03/2024 17,9700 17,7000 17,9100 17,7100208.780 3.712.791
21/03/2024 18,2400 17,8000 18,1400 17,970060.659 1.091.530
20/03/2024 18,2000 17,6400 17,6400 18,1400144.247 2.589.813
19/03/2024 18,0300 17,6200 18,0000 17,6500161.106 2.869.815
15/03/2024 18,4200 17,7700 18,3200 17,8500348.772 6.311.750
14/03/2024 18,2600 17,1200 17,2300 18,2500718.899 12.829.057
13/03/2024 17,2400 16,8000 16,8000 17,0200210.396 3.601.140
12/03/2024 17,0000 16,5600 16,8500 16,8000204.874 3.445.256
11/03/2024 17,3500 16,7400 17,3000 16,7400162.576 2.747.439
08/03/2024 17,4000 17,1000 17,1500 17,3000203.883 3.514.992
06/03/2024 17,0900 16,3800 16,4000 17,0500209.047 3.515.815
05/03/2024 16,5600 16,2700 16,4000 16,5000166.861 2.741.627
04/03/2024 16,7300 16,3300 16,5400 16,4000227.569 3.768.010
01/03/2024 16,7100 16,5000 16,5000 16,5000134.267 2.229.859
29/02/2024 16,7500 16,5200 16,6500 16,5900235.945 3.926.480
28/02/2024 16,6000 16,3300 16,6000 16,5500132.030 2.176.556
27/02/2024 16,7000 16,4400 16,5400 16,5500177.462 2.941.308
26/02/2024 16,6200 16,0000 16,0000 16,4700272.069 4.478.117
23/02/2024 16,2400 15,9700 16,2000 16,160054.666 881.648
22/02/2024 16,3400 15,9700 16,2700 16,1100136.906 2.211.411
21/02/2024 16,4700 16,2000 16,4600 16,2700145.789 2.375.440
20/02/2024 16,4600 15,5300 15,5500 16,2500578.280 9.316.792
19/02/2024 15,5400 15,2800 15,3700 15,5200142.614 2.196.933
16/02/2024 15,6100 15,3000 15,5000 15,360059.946 926.757
14/02/2024 15,5800 15,3200 15,4700 15,530051.485 794.254
13/02/2024 15,6000 15,1800 15,2500 15,4700145.094 2.229.763
12/02/2024 15,6100 15,2200 15,6100 15,230088.147 1.352.302
09/02/2024 15,9700 15,4400 15,9400 15,4900174.763 2.724.960
07/02/2024 15,9500 15,5800 15,7800 15,9000229.296 3.618.652
06/02/2024 15,5900 15,0500 15,0500 15,5200201.248 3.094.665
05/02/2024 15,2300 14,9900 15,0200 15,0300160.049 2.409.171
02/02/2024 15,2400 15,0100 15,0100 15,070081.246 1.231.012
01/02/2024 15,0700 14,9300 15,0700 15,010083.565 1.253.437
31/01/2024 15,1000 14,6800 14,7700 15,0400176.359 2.630.211
30/01/2024 14,9800 14,8200 14,9500 14,870096.588 1.438.937
29/01/2024 15,1400 14,8000 14,9100 14,830092.014 1.370.993
26/01/2024 15,1800 14,7600 14,8200 15,100067.224 1.008.744
25/01/2024 15,0600 14,8100 14,9100 14,820046.617 694.342
24/01/2024 15,1600 14,8000 14,8500 14,9100194.774 2.918.930
23/01/2024 15,3000 14,8300 15,1700 14,8700231.059 3.461.724
22/01/2024 15,4600 15,1700 15,1700 15,180065.556 1.002.359
19/01/2024 15,6500 15,2000 15,4000 15,2500292.822 4.476.835
18/01/2024 15,7000 15,3500 15,7000 15,4000100.126 1.546.735
16/01/2024 16,1900 15,7300 16,0000 15,730079.714 1.267.477
15/01/2024 16,3000 16,0100 16,2500 16,010079.239 1.272.844
12/01/2024 16,3000 15,9700 16,2400 16,250076.203 1.229.113
11/01/2024 16,3900 16,1600 16,1600 16,2400114.612 1.865.670
10/01/2024 16,3400 15,9600 16,2000 16,160083.934 1.352.270
09/01/2024 16,3600 16,0500 16,2300 16,1300117.517 1.904.036
08/01/2024 16,4500 16,0000 16,0600 16,3000106.956 1.737.003
05/01/2024 15,9600 15,8000 15,8600 15,900083.021 1.319.587
04/01/2024 15,9900 15,8400 15,9800 15,8600105.136 1.671.947
03/01/2024 16,1300 15,8600 16,0700 15,980058.826 942.035
02/01/2024 16,1500 15,8600 15,9400 16,070044.144 707.360
29/12/2023 15,9100 15,7700 15,9000 15,900094.295 1.497.343
27/12/2023 15,9100 15,6500 15,9000 15,7900111.437 1.758.723
22/12/2023 15,9400 15,6000 15,6200 15,830055.641 882.299
21/12/2023 15,6800 15,5400 15,5400 15,680030.963 483.528
20/12/2023 15,7800 15,6100 15,7000 15,620060.652 952.707
19/12/2023 15,9100 15,5100 15,5100 15,6200147.994 2.318.434
18/12/2023 15,6200 15,4700 15,6000 15,6000119.638 1.861.295
15/12/2023 15,7800 15,5000 15,7800 15,6000141.345 2.204.340
14/12/2023 15,7000 15,4600 15,6900 15,5900109.350 1.704.621
13/12/2023 15,4600 15,3000 15,3500 15,460085.622 1.316.484
12/12/2023 15,5900 15,3800 15,4000 15,380051.412 792.879
11/12/2023 15,6400 15,4200 15,5200 15,450049.836 772.821
08/12/2023 15,6300 15,4900 15,6300 15,520041.032 637.602
07/12/2023 15,8700 15,6000 15,8700 15,600030.986 484.834
06/12/2023 15,9300 15,4500 15,9300 15,620065.720 1.027.874
05/12/2023 16,1600 15,7600 16,0000 15,760097.597 1.551.613
04/12/2023 16,0300 15,6800 15,9400 15,9500118.983 1.883.543
01/12/2023 16,0500 15,7400 15,8000 15,9400112.188 1.786.397
30/11/2023 15,8200 15,4900 15,5500 15,6900210.670 3.305.894
29/11/2023 15,4700 15,0000 15,0800 15,4700119.797 1.832.520
28/11/2023 15,1400 14,9300 15,1400 14,950064.087 962.520
27/11/2023 15,2000 14,9500 15,1300 15,110090.251 1.364.648
24/11/2023 15,1800 14,8600 15,1800 15,060051.904 778.547
23/11/2023 15,1700 14,9300 15,1000 15,0000102.965 1.549.524
22/11/2023 15,1400 14,9600 14,9900 14,9900101.868 1.531.078
21/11/2023 15,5000 14,9900 15,5000 14,990053.172 805.207
20/11/2023 15,5300 15,2300 15,3700 15,4300106.074 1.632.193
17/11/2023 15,4500 15,0800 15,4500 15,210070.195 1.072.808
16/11/2023 15,5400 15,2100 15,5000 15,400042.264 649.637
15/11/2023 15,4800 15,1300 15,3200 15,4800100.666 1.545.415
14/11/2023 15,2900 14,5700 14,8000 15,2500113.411 1.691.005
13/11/2023 14,8400 14,5600 14,6700 14,810069.647 1.024.411
10/11/2023 14,9400 14,5200 14,9400 14,670067.818 996.104
09/11/2023 15,0600 14,8000 14,9800 14,890043.446 648.275
08/11/2023 15,2000 14,5600 14,7400 14,900050.465 745.236
07/11/2023 14,7800 14,4900 14,6000 14,600066.630 970.743
06/11/2023 14,8400 14,5700 14,5700 14,6900163.717 2.407.019
03/11/2023 15,1000 14,5400 14,9900 14,6000130.116 1.921.604
02/11/2023 14,8800 14,5000 14,5000 14,8800106.229 1.569.348
01/11/2023 14,5400 14,2400 14,4800 14,370090.778 1.304.098
31/10/2023 14,4600 13,9900 13,9900 14,190093.261 1.326.156
30/10/2023 14,2000 13,9000 14,2000 13,990091.027 1.275.221
27/10/2023 14,1700 13,6600 13,6600 14,110071.367 1.000.728
26/10/2023 14,0000 13,5000 14,0000 13,7000235.980 3.227.273
25/10/2023 14,3500 14,0000 14,1000 14,0000155.503 2.192.091
24/10/2023 14,4000 14,1900 14,4000 14,2300168.859 2.409.386
23/10/2023 14,6700 14,1900 14,3200 14,1900224.679 3.207.534
20/10/2023 14,6600 14,2200 14,3600 14,46001.876.881 27.154.778
19/10/2023 14,5700 14,2000 14,3200 14,3600190.035 2.719.111
18/10/2023 14,4000 13,5500 13,5500 14,2500248.371 3.521.120
17/10/2023 14,0700 13,6900 13,9800 13,7500534.508 7.402.139
16/10/2023 14,9100 13,7600 14,7900 13,8700512.842 7.320.545
13/10/2023 14,7100 14,0500 14,5100 14,3700126.007 1.803.593
12/10/2023 14,7700 14,3800 14,4000 14,5900352.374 5.149.327
11/10/2023 14,5500 13,7500 14,2000 14,2700315.229 4.461.416
10/10/2023 14,2200 13,7600 13,7700 13,9400236.623 3.317.096
09/10/2023 13,6400 13,0900 13,0900 13,5100298.816 3.996.694
05/10/2023 13,9000 12,9200 13,8000 13,2000668.451 8.921.305
04/10/2023 14,2200 13,8000 14,2200 13,9600346.234 4.845.052
03/10/2023 14,6900 14,1800 14,5400 14,1800288.447 4.136.560
02/10/2023 14,9200 14,6200 14,9200 14,730052.968 779.597
29/09/2023 14,7700 14,2300 14,5000 14,6500211.045 3.078.788
28/09/2023 14,6800 14,1800 14,4500 14,5000215.096 3.107.160
27/09/2023 14,9600 14,3000 14,9000 14,4500302.569 4.393.735
21/09/2023 15,3000 14,7000 15,1000 15,0500400.400 6.015.644
20/09/2023 15,6100 15,0500 15,5100 15,1000438.352 6.670.984
19/09/2023 16,1500 15,2200 16,0800 15,5700246.117 3.855.423
18/09/2023 16,3900 16,1500 16,3900 16,150077.064 1.250.185
14/09/2023 16,3900 16,1300 16,3400 16,2500137.614 2.235.268
13/09/2023 16,3000 16,0200 16,2600 16,2300187.869 3.034.106
12/09/2023 16,3000 16,0500 16,2400 16,2600185.855 3.009.449
11/09/2023 16,5500 16,0500 16,3000 16,1500165.003 2.682.581
08/09/2023 16,4600 16,1900 16,3500 16,3000195.178 3.178.619
07/09/2023 16,7300 16,1100 16,5200 16,1700322.267 5.301.773
06/09/2023 16,8800 16,5000 16,6200 16,5200151.252 2.528.722
05/09/2023 16,8900 16,5400 16,6600 16,7400291.070 4.858.024
04/09/2023 16,6900 16,2300 16,6000 16,6300262.389 4.318.094
31/08/2023 16,8600 16,3700 16,5000 16,60006.502.689 107.850.683
30/08/2023 16,9900 16,2700 16,3000 16,50001.017.581 16.890.882
29/08/2023 16,4000 16,1000 16,1500 16,2000918.694 14.944.166
28/08/2023 16,4200 16,0400 16,2700 16,1500456.624 7.361.838
25/08/2023 16,4100 16,1300 16,3400 16,2700301.530 4.897.115
24/08/2023 16,7100 16,3000 16,6400 16,3400241.131 3.960.157
22/08/2023 16,9900 16,6300 16,9000 16,6700196.625 3.294.475
21/08/2023 16,9200 16,2700 16,3500 16,7500358.720 5.963.114
18/08/2023 16,4300 16,0000 16,0700 16,2500326.110 5.266.219
17/08/2023 16,2900 15,9200 16,0300 16,0700398.118 6.395.191
16/08/2023 16,5800 16,0300 16,3300 16,0300447.382 7.248.271
14/08/2023 16,7500 15,9400 16,5800 16,6300317.145 5.199.377
11/08/2023 17,1300 16,5100 16,9000 16,6000513.933 8.617.693
10/08/2023 17,4200 17,0800 17,2200 17,4200123.271 2.124.638
09/08/2023 17,3500 17,2100 17,3500 17,220053.256 918.149
07/08/2023 17,4000 17,0400 17,3900 17,0400169.705 2.921.110
04/08/2023 17,5000 17,1500 17,3100 17,1800140.635 2.426.434
03/08/2023 17,3600 17,2200 17,2200 17,350088.432 1.528.539
02/08/2023 17,5000 17,0600 17,0600 17,2500137.001 2.360.875
01/08/2023 17,6900 17,2100 17,3100 17,3100120.181 2.083.340
28/07/2023 17,4900 17,1600 17,4600 17,2000221.271 3.820.792
27/07/2023 17,9500 17,4600 17,7500 17,4700228.024 4.022.582
26/07/2023 17,9000 17,6800 17,8000 17,750071.013 1.264.252
25/07/2023 18,1500 17,8000 17,9200 17,8200105.154 1.882.995
24/07/2023 18,2700 17,9000 18,2300 17,920049.963 902.978
20/07/2023 18,4600 18,1800 18,3500 18,3000130.082 2.383.460
19/07/2023 18,5100 17,9000 17,9600 18,1100409.105 7.432.950
18/07/2023 18,0000 17,6000 18,0000 17,7900317.214 5.652.010
17/07/2023 18,6500 17,9600 18,5000 18,1300247.269 4.510.968
14/07/2023 18,8000 18,3100 18,6600 18,3100328.314 6.062.459
13/07/2023 19,0400 18,6600 18,9800 18,6600125.026 2.348.537
12/07/2023 19,5800 18,6900 19,4000 18,9100162.507 3.100.169
11/07/2023 19,7000 19,1200 19,1200 19,4000188.513 3.654.187
10/07/2023 19,4000 19,0700 19,4000 19,1200116.851 2.244.996
06/07/2023 19,9200 19,2800 19,9200 19,3300202.650 3.953.006
05/07/2023 20,2000 19,9000 20,1600 19,9200170.701 3.420.909
04/07/2023 20,2200 19,9600 20,1000 19,9900124.270 2.488.779
03/07/2023 20,2800 19,9800 20,2800 20,1000196.078 3.929.654
29/06/2023 20,2800 20,0200 20,2600 20,280068.254 1.377.804
28/06/2023 20,3400 20,0800 20,3400 20,0800110.610 2.233.070
27/06/2023 20,3600 20,0000 20,0600 20,120093.399 1.883.508
22/06/2023 21,0400 20,6600 20,9800 20,8000144.909 3.022.579
21/06/2023 21,1400 20,8200 20,9000 20,900079.638 1.666.622
20/06/2023 21,3400 20,4200 20,4200 20,9400563.542 11.798.501
19/06/2023 20,6200 20,2800 20,5400 20,5600460.520 9.431.402
16/06/2023 20,3000 20,0600 20,1000 20,3000210.141 4.245.949
14/06/2023 20,2800 20,0800 20,2200 20,1400139.578 2.812.144
12/06/2023 20,7400 20,2600 20,4400 20,2800121.453 2.477.324
09/06/2023 20,8000 20,5000 20,8000 20,5600141.492 2.921.883
08/06/2023 20,7200 20,2200 20,4000 20,7000202.166 4.151.380
31/05/2023 20,1400 19,6500 20,1000 20,1400866.070 17.407.884
26/05/2023 20,4000 20,1600 20,1800 20,280089.432 1.815.118
24/05/2023 20,5200 20,0000 20,0000 20,1000324.576 6.580.087
22/05/2023 19,9000 19,5000 19,6000 19,5000276.367 5.440.879
17/05/2023 19,7200 19,1500 19,4800 19,400075.260 1.458.877
16/05/2023 19,7100 19,4000 19,4000 19,500083.066 1.623.370
15/05/2023 19,8000 19,4400 19,8000 19,5000154.417 3.024.433
12/05/2023 20,0000 19,6600 19,8600 19,8000123.661 2.448.527
10/05/2023 20,0000 19,7600 19,9700 19,8600142.720 2.843.105
08/05/2023 20,2400 19,9800 20,2400 20,040042.338 850.005
05/05/2023 20,2000 19,8000 19,9200 20,160042.248 846.333
04/05/2023 20,2000 19,7700 20,2000 19,920036.847 735.393
02/05/2023 20,3000 19,3900 20,3000 19,8000112.566 2.228.096
28/04/2023 20,4000 19,9400 20,0600 20,080064.938 1.306.351
26/04/2023 20,5000 20,2000 20,3600 20,400075.687 1.542.146
25/04/2023 20,8800 20,3600 20,5200 20,4800155.462 3.202.757
24/04/2023 20,6600 20,3400 20,4000 20,620092.376 1.896.619
21/04/2023 20,1800 19,8000 20,0000 20,1800105.314 2.110.874
19/04/2023 20,6000 20,1000 20,6000 20,3000150.549 3.054.200
18/04/2023 20,9000 20,3200 20,4000 20,6000213.887 4.420.242
13/04/2023 20,3800 20,2000 20,3800 20,320076.593 1.554.606
12/04/2023 20,4600 19,9200 20,0200 20,1000232.222 4.706.754
04/04/2023 19,6000 19,0200 19,4200 19,2900226.485 4.395.771
03/04/2023 19,6600 19,3800 19,4200 19,4200141.949 2.766.265
31/03/2023 19,6700 19,3800 19,5400 19,6600123.219 2.410.999
30/03/2023 19,6300 19,0400 19,2800 19,360095.338 1.839.638
29/03/2023 19,7000 18,5400 18,7000 19,2800230.161 4.429.571
28/03/2023 18,8600 18,3500 18,8600 18,700079.125 1.469.176
27/03/2023 18,6400 18,3200 18,4000 18,400079.339 1.463.587
24/03/2023 18,7300 18,3600 18,6800 18,4000110.249 2.037.696
23/03/2023 18,9100 18,5000 18,5000 18,900093.464 1.749.322
22/03/2023 18,9000 18,5200 18,9000 18,720030.372 568.427
21/03/2023 18,8700 18,2000 18,3000 18,870058.715 1.088.023
20/03/2023 18,4200 18,1900 18,3000 18,310062.528 1.144.390
17/03/2023 18,7000 18,3300 18,7000 18,5000171.503 3.176.505
16/03/2023 18,6800 18,4800 18,5100 18,540093.430 1.735.132
15/03/2023 19,0800 18,2700 18,5200 18,6400161.465 3.003.904
14/03/2023 18,8600 18,1000 18,3200 18,5900188.286 3.501.257
13/03/2023 18,3300 17,8900 18,3000 18,3200140.535 2.547.980
10/03/2023 18,5000 18,2800 18,4400 18,490092.986 1.711.682
09/03/2023 19,0700 18,6900 18,8400 18,720087.914 1.658.607
08/03/2023 19,0100 18,6400 18,7000 18,840059.208 1.116.453
07/03/2023 18,9100 18,4100 18,6900 18,900063.196 1.181.823
06/03/2023 19,5500 18,8300 19,5500 18,9100155.548 2.965.308
03/03/2023 19,7800 19,2500 19,4200 19,460053.584 1.040.622
02/03/2023 19,8000 19,3900 19,4200 19,710094.233 1.845.343
01/03/2023 19,9000 19,1200 19,1200 19,8500135.096 2.654.546
28/02/2023 20,1000 18,9500 19,3200 19,70001.779.069 35.012.328
24/02/2023 19,5200 19,2200 19,5200 19,320074.019 1.433.308
23/02/2023 19,5600 18,8000 18,8000 19,5200170.763 3.281.757
22/02/2023 18,8900 18,5000 18,8800 18,8000201.285 3.766.964
21/02/2023 18,8900 18,2400 18,6000 18,8800213.918 3.974.899
20/02/2023 18,9000 18,5200 18,6000 18,7700260.750 4.885.950
17/02/2023 19,0000 18,4500 18,6000 18,6400306.090 5.736.471
16/02/2023 18,6000 18,2900 18,4600 18,5700185.617 3.431.861
15/02/2023 18,9900 18,2600 18,5400 18,5400212.048 3.941.932
14/02/2023 19,2100 18,6200 19,0200 18,6200136.161 2.559.998
13/02/2023 19,3400 18,9100 18,9100 19,0200121.219 2.321.709
10/02/2023 19,4400 18,4300 19,4000 18,9100218.883 4.112.007
09/02/2023 19,7700 19,4100 19,6000 19,5300257.222 5.031.817
08/02/2023 19,7500 19,3000 19,3900 19,4800261.018 5.097.103
07/02/2023 19,4500 18,7900 18,8300 19,1500316.371 6.074.094
06/02/2023 18,9600 18,7600 18,8000 18,8300170.222 3.202.626
03/02/2023 19,1200 18,6300 18,7000 18,9000226.361 4.282.183
02/02/2023 19,9700 18,5000 19,9500 18,7000536.126 10.308.364
01/02/2023 20,1800 19,8800 20,0800 19,9500114.827 2.293.747
31/01/2023 20,5200 20,0000 20,4000 20,0000248.261 5.004.287
30/01/2023 20,4600 20,0600 20,2800 20,4400184.264 3.723.902
27/01/2023 20,5800 20,2400 20,5000 20,280074.356 1.514.143
26/01/2023 20,7400 20,5000 20,5800 20,5000115.547 2.379.900
25/01/2023 20,9200 20,4800 20,8600 20,620097.938 2.024.210
24/01/2023 21,0400 20,2400 20,3800 20,8600235.717 4.903.075
23/01/2023 20,4800 20,1400 20,4800 20,380097.736 1.989.776
20/01/2023 20,4000 20,0000 20,3800 20,340077.693 1.569.597
19/01/2023 20,4600 20,0000 20,4000 20,0800172.125 3.467.397
18/01/2023 20,8400 20,2000 20,3800 20,4600332.046 6.794.022
17/01/2023 20,9000 20,4800 20,6200 20,5400150.956 3.123.293
16/01/2023 20,9200 20,5800 20,6800 20,920069.760 1.450.298
13/01/2023 20,9000 20,6000 20,6000 20,680095.170 1.974.996
12/01/2023 20,9400 20,6000 20,7800 20,660096.962 2.014.213
11/01/2023 20,7800 20,3800 20,4200 20,780097.921 2.019.204
10/01/2023 20,8400 20,3000 20,7600 20,4200128.594 2.635.253
09/01/2023 20,8800 20,5600 20,7600 20,7600122.406 2.531.259
05/01/2023 20,8800 20,6600 20,8000 20,7600119.465 2.479.990
04/01/2023 20,9400 20,6800 20,8800 20,940073.507 1.530.359
03/01/2023 20,9800 20,6600 20,9800 20,800050.102 1.040.943
02/01/2023 20,9800 20,4000 20,5000 20,760096.358 1.995.038
30/12/2022 20,4600 20,2400 20,2400 20,380041.014 836.899
29/12/2022 20,6400 20,2400 20,2800 20,240095.750 1.958.506
28/12/2022 20,4600 20,1000 20,2200 20,320066.364 1.342.592
27/12/2022 20,4600 20,0600 20,2000 20,340041.827 849.564
23/12/2022 20,4600 20,0800 20,2200 20,200031.174 630.927
22/12/2022 20,5000 20,0000 20,3600 20,220081.042 1.641.209
21/12/2022 20,7000 20,2400 20,2400 20,360081.613 1.675.177
20/12/2022 20,3800 20,0000 20,0000 20,360092.797 1.881.804
19/12/2022 20,2800 19,8700 19,9900 20,140054.360 1.093.814
16/12/2022 20,2200 19,7100 20,0200 20,0000221.377 4.421.994
15/12/2022 20,4600 19,9900 20,2000 20,1800133.096 2.691.327
14/12/2022 20,0800 19,8500 20,0800 19,980048.343 965.531
13/12/2022 20,1200 19,6600 20,0000 19,9000150.263 2.986.213
12/12/2022 20,5000 20,1000 20,5000 20,100057.016 1.152.595
09/12/2022 20,5200 20,0600 20,2000 20,4000130.093 2.648.481
08/12/2022 20,3400 19,8300 20,2200 20,200090.828 1.827.158
07/12/2022 20,3600 19,8000 19,8000 20,2200256.711 5.194.143
06/12/2022 20,0400 19,6000 19,6600 19,9200284.645 5.656.175
05/12/2022 19,7500 18,4000 19,0000 19,3500223.065 4.255.501
02/12/2022 19,4500 18,7100 19,4500 18,8500359.750 6.798.661
01/12/2022 19,5200 19,3600 19,5000 19,5200166.252 3.238.015
30/11/2022 19,9200 19,2300 19,6800 19,50005.427.816 106.052.668
29/11/2022 19,9800 19,6000 19,8800 19,9800374.499 7.444.576
28/11/2022 20,0000 19,6200 20,0000 19,8400350.636 6.957.693
25/11/2022 20,1000 19,9100 19,9800 19,9900206.644 4.131.586
24/11/2022 20,1400 19,7200 19,7200 20,1400370.019 7.402.970
23/11/2022 19,9000 19,6100 19,8400 19,8700519.288 10.306.510
22/11/2022 19,9900 19,2500 19,2500 19,5500365.385 7.181.522
21/11/2022 19,2800 19,0000 19,0000 19,250084.095 1.610.565
18/11/2022 19,1300 18,8900 19,0000 18,9400164.271 3.123.723
17/11/2022 19,1300 18,7500 19,0700 18,8000126.213 2.386.875
16/11/2022 19,1800 18,7000 18,8000 18,8000211.647 3.992.288
15/11/2022 19,0400 18,7200 18,8200 18,9500183.423 3.475.359
14/11/2022 19,4000 18,8200 19,2500 18,8200358.465 6.818.499
11/11/2022 19,5200 19,0300 19,1000 19,2500781.583 15.083.758
10/11/2022 18,7300 18,3700 18,5200 18,6400176.177 3.271.211
09/11/2022 18,5600 17,9600 18,4700 18,5100307.108 5.595.701
08/11/2022 19,0200 18,1900 18,7600 18,4700347.610 6.483.720
07/11/2022 19,0600 18,8500 18,8500 18,8500118.868 2.248.927
04/11/2022 19,0100 18,6600 18,6600 18,8500154.437 2.919.065
03/11/2022 19,1100 18,7000 18,9900 18,7000273.407 5.156.643
02/11/2022 19,2500 18,8500 19,2100 18,9900171.111 3.260.465
01/11/2022 19,0100 18,8400 18,9000 18,9000202.611 3.834.380
31/10/2022 19,1900 18,7800 18,8900 18,8200174.598 3.301.002
27/10/2022 18,7100 18,3700 18,6000 18,6000111.303 2.069.220
26/10/2022 18,6500 18,3500 18,6400 18,6000122.033 2.268.378
25/10/2022 18,5100 18,1600 18,3500 18,5100105.702 1.943.607
24/10/2022 18,2300 18,0200 18,0800 18,2300131.259 2.387.927
21/10/2022 18,2900 18,0400 18,2900 18,2000131.022 2.382.080
20/10/2022 18,4300 17,8000 18,0100 18,2000295.385 5.364.087
19/10/2022 18,2000 17,8000 18,0000 18,0100421.036 7.577.052
18/10/2022 18,0000 17,5800 17,8000 17,9200367.274 6.561.982
17/10/2022 17,8000 17,3400 17,3400 17,8000225.992 3.999.307
14/10/2022 17,7600 17,3300 17,6800 17,3300163.728 2.865.680
13/10/2022 18,0700 17,4800 17,5000 17,4900194.664 3.439.636
12/10/2022 17,7000 17,4400 17,5500 17,7000152.990 2.690.423
11/10/2022 17,8000 17,2300 17,4800 17,5500176.736 3.097.061
10/10/2022 17,7900 17,1800 17,7400 17,7900162.962 2.843.926
07/10/2022 18,0100 17,6400 17,8500 17,8000168.753 3.019.499
06/10/2022 17,9100 17,5200 17,7500 17,7000161.359 2.869.396
05/10/2022 17,7000 17,3500 17,4000 17,5000216.977 3.799.382
04/10/2022 17,4000 16,8000 16,8000 17,4000189.519 3.255.183
03/10/2022 16,7800 16,3000 16,5000 16,750088.649 1.470.427
30/09/2022 16,6700 16,2700 16,4900 16,5000164.821 2.722.607
29/09/2022 16,6500 16,2100 16,6000 16,350078.832 1.292.930
28/09/2022 16,9000 16,2000 16,3500 16,4800185.562 3.059.900
27/09/2022 16,4800 15,2600 15,4600 16,3000404.022 6.436.262
26/09/2022 15,9100 14,9300 15,7100 15,4400239.665 3.649.569
23/09/2022 16,2900 15,5900 16,2500 15,8500228.948 3.628.391
22/09/2022 16,6000 16,1000 16,6000 16,3500137.103 2.228.040
21/09/2022 16,8000 16,1900 16,5400 16,6300137.177 2.258.147
20/09/2022 17,0600 16,7000 17,0000 16,700084.022 1.409.820
19/09/2022 17,0700 16,7600 16,7600 17,000096.494 1.639.093
16/09/2022 17,1700 16,5800 16,6000 17,0000175.017 2.965.904
15/09/2022 16,9300 16,5700 16,7000 16,7200105.445 1.764.801
14/09/2022 17,0000 16,6000 16,8000 16,7000157.310 2.640.125
13/09/2022 17,3300 16,9700 17,3300 17,000066.566 1.140.234
12/09/2022 17,4600 17,0500 17,2700 17,1800344.210 5.942.265
09/09/2022 17,4100 17,2300 17,2300 17,2700107.508 1.860.576
08/09/2022 17,5000 17,0800 17,4900 17,2300141.009 2.430.906
07/09/2022 17,6800 17,3700 17,5000 17,390054.980 958.996
06/09/2022 17,5000 17,3200 17,4200 17,4800113.562 1.976.474
05/09/2022 17,5900 17,2400 17,2400 17,4200341.379 5.973.552
02/09/2022 17,7300 17,3900 17,4800 17,6000108.093 1.894.072
01/09/2022 17,9200 17,4400 17,4400 17,6000119.945 2.118.960
31/08/2022 17,9100 17,4000 17,4000 17,730058.883 1.044.350
30/08/2022 18,0800 17,6000 17,9800 17,6000111.108 1.970.271
29/08/2022 18,2700 17,8500 18,0800 17,9800100.857 1.820.676
26/08/2022 18,5600 18,1100 18,4700 18,330065.364 1.198.950
25/08/2022 18,7700 18,2000 18,7700 18,3800288.793 5.353.684
24/08/2022 18,3700 17,9000 17,9500 18,3100150.397 2.738.374
23/08/2022 18,1100 17,7800 18,0500 17,9300148.164 2.660.220
22/08/2022 18,2000 17,8600 18,0300 18,150091.334 1.651.769
19/08/2022 18,0000 17,5500 18,0000 17,8500149.550 2.644.900
18/08/2022 18,0000 17,3200 17,6400 18,0000188.062 3.352.086
17/08/2022 17,6300 17,2400 17,2400 17,520075.641 1.324.629
16/08/2022 17,5400 16,9800 17,0800 17,480089.349 1.549.345
12/08/2022 17,2000 16,8900 16,9100 16,910080.340 1.363.417
11/08/2022 17,2500 16,9000 17,2500 16,980053.922 916.293
10/08/2022 17,1700 16,8900 16,9500 17,100034.709 592.366
09/08/2022 16,9700 16,8000 16,8900 16,950059.899 1.012.598
08/08/2022 16,9700 16,7800 16,9000 16,900034.680 586.138
05/08/2022 17,1400 16,8000 17,0000 16,930045.104 766.091
04/08/2022 17,0800 16,9000 16,9500 17,0400107.035 1.824.506
03/08/2022 17,1300 16,8000 16,8200 16,930088.536 1.500.143
02/08/2022 17,3400 16,8200 17,1000 16,9400200.084 3.395.011
01/08/2022 17,9600 17,3600 17,4000 17,440081.328 1.443.289
29/07/2022 17,5000 17,0500 17,2800 17,500083.841 1.457.382
28/07/2022 17,1600 16,7900 16,7900 17,0000188.837 3.201.679
27/07/2022 16,9400 16,6700 16,9400 16,790041.296 692.024
26/07/2022 16,9200 16,7700 16,8200 16,890067.946 1.144.820
25/07/2022 17,0600 16,8800 17,0400 16,940077.195 1.309.400
22/07/2022 17,3500 16,6000 16,9400 17,0500147.307 2.494.286
21/07/2022 17,0900 16,7300 16,9200 16,8900179.771 3.040.281
20/07/2022 17,2500 16,8200 17,0300 17,0000154.831 2.628.564
19/07/2022 17,0900 16,4000 16,4000 17,0000126.204 2.132.524
18/07/2022 16,7500 16,2500 16,7500 16,4900147.812 2.425.798
15/07/2022 16,8000 16,4400 16,8000 16,6200137.158 2.283.890
14/07/2022 16,7300 16,2100 16,6800 16,6400184.910 3.035.830
13/07/2022 16,8900 16,3200 16,4000 16,590082.751 1.371.337
12/07/2022 16,5200 15,9700 16,2400 16,3300317.491 5.153.759
11/07/2022 17,1600 16,4000 16,9900 16,5000279.720 4.662.219
08/07/2022 17,2400 16,9300 17,1500 16,9900119.208 2.037.068
07/07/2022 17,1600 16,4000 16,9000 17,1500143.101 2.407.431
06/07/2022 16,7700 16,1000 16,7700 16,5500183.506 3.002.722
05/07/2022 17,0000 15,7600 17,0000 16,6400207.579 3.395.002
04/07/2022 17,2600 16,6600 16,6900 16,900072.849 1.237.986
01/07/2022 17,3800 16,8800 17,1600 16,9800120.671 2.066.920
30/06/2022 17,3000 16,7300 16,9300 17,1600238.295 4.058.771
29/06/2022 17,1600 16,8700 17,0700 17,1400154.490 2.632.770
28/06/2022 17,7000 16,9400 17,5400 17,2400159.701 2.748.733
27/06/2022 18,4000 17,5400 18,0000 17,5400121.118 2.153.430
24/06/2022 18,3800 17,5000 17,5000 18,0000391.186 7.058.796
23/06/2022 17,5900 17,2400 17,4700 17,4900107.830 1.889.716
22/06/2022 17,6200 17,0800 17,0800 17,5900116.389 2.032.954
21/06/2022 18,2300 17,4800 18,0700 17,4800164.873 2.907.262
20/06/2022 18,1400 17,7500 17,9900 17,8100121.364 2.178.489
17/06/2022 18,3000 16,9100 17,2500 17,7300514.584 9.167.900
16/06/2022 17,3000 16,4600 17,0800 16,6000242.085 4.055.748
15/06/2022 17,0800 16,2400 16,7200 16,9100261.429 4.402.200
14/06/2022 17,5000 16,8400 17,5000 17,1000222.926 3.823.471
10/06/2022 18,8000 17,7800 18,6000 17,9400218.911 3.964.284
09/06/2022 19,1700 18,6000 18,7900 18,6000228.065 4.294.346
08/06/2022 19,6800 18,4100 18,5400 18,5000316.332 5.936.097
07/06/2022 18,5500 18,2000 18,4300 18,400075.159 1.382.347
06/06/2022 18,4500 18,0000 18,0000 18,430066.605 1.220.804
03/06/2022 18,3300 18,0000 18,1300 18,250051.300 933.243
02/06/2022 18,4500 17,9500 18,4500 18,130030.743 557.437
01/06/2022 18,4000 17,8900 17,9400 18,220085.501 1.557.111
31/05/2022 18,4200 17,7800 18,0700 17,9900267.009 4.826.284
30/05/2022 18,1500 17,9400 18,0400 18,070059.069 1.066.204
27/05/2022 18,2600 17,9400 18,1800 18,040046.631 842.338
26/05/2022 18,1700 17,7000 17,7000 18,0700278.599 4.983.934
25/05/2022 17,8300 17,3600 17,5600 17,800067.443 1.190.049
24/05/2022 17,9800 17,4500 17,5300 17,5400111.594 1.978.903
23/05/2022 17,7000 17,1700 17,2500 17,7000105.716 1.847.467
20/05/2022 16,8500 16,4100 16,4100 16,8500179.871 2.990.169
19/05/2022 16,6500 16,3500 16,5300 16,4900255.763 4.233.666
18/05/2022 17,4000 16,6200 17,4000 16,840055.945 947.655
17/05/2022 17,5700 17,2400 17,3000 17,2400101.159 1.753.487
16/05/2022 17,9200 17,1600 17,5400 17,3000129.215 2.266.368
13/05/2022 17,3800 16,2500 16,5600 17,3800232.073 3.906.570
12/05/2022 16,4200 15,9000 16,1200 16,0200122.451 1.976.581
11/05/2022 16,8800 16,3100 16,6000 16,3600107.657 1.777.815
10/05/2022 17,4300 16,0800 17,1700 16,4600259.759 4.294.657
09/05/2022 17,6500 16,8600 16,8600 17,1700101.685 1.756.281
06/05/2022 17,4600 16,7300 16,7400 17,1000101.270 1.734.848
05/05/2022 17,7200 17,1300 17,7200 17,280067.658 1.181.183
04/05/2022 17,5900 17,0000 17,0600 17,380092.157 1.600.588
03/05/2022 17,8600 17,0000 17,6700 17,0600154.054 2.652.268
29/04/2022 18,1600 17,7600 18,0000 17,7600294.854 5.289.116
28/04/2022 18,3500 17,8400 17,9600 18,0000195.255 3.535.340
27/04/2022 17,8000 17,2600 17,8000 17,440082.812 1.450.276
26/04/2022 18,2800 17,7200 17,8700 17,9000118.901 2.145.465
21/04/2022 18,2700 17,7100 18,1900 17,8000101.617 1.824.105
20/04/2022 18,3800 17,6500 18,1900 18,1900195.946 3.529.556
19/04/2022 18,4800 17,1000 17,1000 17,9500290.261 5.243.325
14/04/2022 17,6500 16,9400 17,2500 17,0200105.985 1.810.795
13/04/2022 18,1000 17,2200 17,5900 17,2500197.445 3.491.524
12/04/2022 17,5000 16,8700 16,9000 17,5000157.380 2.720.799
11/04/2022 17,2600 16,5600 16,5600 16,8200201.700 3.391.804
08/04/2022 16,6700 16,4200 16,4200 16,650096.315 1.599.934
07/04/2022 16,5900 16,2500 16,2500 16,420078.314 1.290.951
06/04/2022 16,6000 16,1600 16,6000 16,250097.883 1.594.090
05/04/2022 16,8800 16,3200 16,5000 16,6000112.741 1.865.908
04/04/2022 16,6000 16,2300 16,4500 16,3000125.000 2.049.411
01/04/2022 16,6600 16,3500 16,6000 16,4500115.651 1.911.596
31/03/2022 17,2800 16,5400 16,8400 16,6000278.629 4.684.122
30/03/2022 16,8400 15,8600 16,0400 16,8000440.192 7.239.594
29/03/2022 16,0000 15,6000 15,6000 15,8000240.990 3.824.359
28/03/2022 15,8000 15,2000 15,3800 15,5800191.957 2.977.590
24/03/2022 15,3400 14,8600 15,3400 15,020077.740 1.167.816
23/03/2022 15,3200 14,2000 15,3000 15,0200197.759 2.917.830
22/03/2022 15,2400 14,9000 15,1000 15,200063.502 957.719
21/03/2022 15,1800 14,9200 15,1000 15,100076.811 1.158.560
18/03/2022 15,1400 14,8000 15,0400 15,1000262.324 3.929.210
17/03/2022 16,0800 15,0400 15,5000 15,0400122.758 1.882.568
16/03/2022 15,6600 14,3000 14,3000 15,5000666.079 10.059.672
15/03/2022 14,3400 13,7200 13,7600 14,3400283.169 4.001.256
14/03/2022 13,9200 13,5000 13,5000 13,8000105.435 1.457.928
11/03/2022 13,9000 13,5000 13,5000 13,7200154.478 2.112.089
10/03/2022 13,5600 13,2800 13,3000 13,4400113.573 1.524.851
09/03/2022 13,5600 13,0000 13,0000 13,4200307.368 4.045.295
08/03/2022 12,9800 12,4400 12,9000 12,9000196.891 2.516.432
04/03/2022 13,0600 12,6800 12,8000 12,9000394.093 5.087.339
03/03/2022 12,9800 12,6600 12,9400 12,980099.819 1.287.401
02/03/2022 12,9600 12,5000 12,8200 12,680078.321 997.297
01/03/2022 12,9600 12,6600 12,8800 12,9000140.271 1.801.888
28/02/2022 12,9200 12,6200 12,6400 12,9200196.713 2.530.243
25/02/2022 13,0000 12,5000 12,8000 13,0000146.941 1.882.704
24/02/2022 12,5800 12,1200 12,4400 12,5400202.195 2.502.066
23/02/2022 12,9200 12,7400 12,8000 12,800056.881 729.535
22/02/2022 12,8200 12,6200 12,7200 12,800097.271 1.236.104
21/02/2022 12,9800 12,8000 12,9000 12,940040.658 524.458
18/02/2022 12,9400 12,7400 12,9400 12,920020.235 259.518
17/02/2022 13,0200 12,8000 13,0200 12,940025.514 329.245
16/02/2022 13,1400 12,7800 12,9600 12,9400126.812 1.640.634
15/02/2022 13,0000 12,7200 12,7200 12,960063.095 815.771
14/02/2022 12,9000 12,5400 12,7400 12,9000135.595 1.721.164
11/02/2022 12,9400 12,8000 12,9000 12,8200160.771 2.070.522
10/02/2022 13,0000 12,8600 13,0000 12,9400176.610 2.285.264
09/02/2022 13,2000 12,7800 13,0000 12,9000258.336 3.337.908
08/02/2022 12,9000 12,7800 12,8000 12,800053.555 686.873
07/02/2022 12,9400 12,8400 12,8600 12,900046.548 600.039
04/02/2022 13,2200 12,8400 13,1800 12,8400151.085 1.966.696
03/02/2022 13,2800 12,8400 12,8800 13,040064.526 841.561
02/02/2022 13,0200 12,8800 13,0000 12,900069.441 899.287
01/02/2022 13,0600 12,9000 12,9400 12,9000102.796 1.334.925
31/01/2022 13,0600 12,8800 12,9000 12,940052.356 678.415
28/01/2022 12,9800 12,6000 12,6200 12,920076.587 977.077
27/01/2022 12,8200 12,5400 12,8000 12,680096.709 1.228.541
26/01/2022 12,9200 12,4400 12,4400 12,820051.626 661.629
25/01/2022 12,8800 12,4400 12,7600 12,440077.082 970.058
24/01/2022 12,9600 12,7000 12,9000 12,740069.168 883.327
21/01/2022 13,3000 12,9000 13,2000 12,900074.661 972.992
20/01/2022 13,4800 13,2000 13,4800 13,260042.322 562.305
19/01/2022 13,4000 13,2200 13,3000 13,300039.180 521.139
18/01/2022 13,5000 13,3200 13,4000 13,320038.301 513.443
17/01/2022 13,6800 13,5000 13,5000 13,560038.237 519.932
14/01/2022 13,6400 13,3000 13,3000 13,540061.656 830.378
13/01/2022 13,9400 13,4000 13,6200 13,4000115.990 1.585.295
12/01/2022 13,8000 13,3000 13,4800 13,6200318.048 4.291.259
11/01/2022 13,4400 13,2400 13,4400 13,280088.151 1.171.339
10/01/2022 13,3600 13,2000 13,2000 13,300030.702 407.837
07/01/2022 13,2400 13,0600 13,1000 13,180058.395 770.231
05/01/2022 13,3600 13,2000 13,3600 13,280062.332 828.110
04/01/2022 13,4400 13,3200 13,4000 13,3600154.007 2.058.918
03/01/2022 13,6200 13,4000 13,5800 13,400018.231 246.311
31/12/2021 13,5800 13,2800 13,4000 13,580026.783 359.207
30/12/2021 13,4000 13,2600 13,4000 13,300031.782 423.048
29/12/2021 13,4600 13,3000 13,3800 13,400049.114 656.351
28/12/2021 13,4000 13,3000 13,3800 13,380068.550 917.514
27/12/2021 13,4800 13,3000 13,4000 13,3000196.173 2.635.473
23/12/2021 13,4400 13,1000 13,1800 13,400095.736 1.280.876
22/12/2021 13,3400 12,7600 12,7600 13,1800270.384 3.527.475
21/12/2021 13,3200 12,9000 13,1800 12,9800197.795 2.569.185
20/12/2021 13,4000 12,7800 13,3000 13,2600149.209 1.951.292
17/12/2021 13,8400 13,3400 13,8400 13,4400144.607 1.947.118
16/12/2021 13,9400 13,4000 13,5400 13,5400139.677 1.909.083
15/12/2021 13,8000 13,4200 13,5000 13,5400141.711 1.921.037
14/12/2021 13,9200 13,5800 13,9000 13,7000100.142 1.375.554
13/12/2021 13,9200 13,5200 13,7000 13,6400119.679 1.646.223
10/12/2021 13,7000 13,3800 13,5000 13,5000110.460 1.503.848
09/12/2021 13,4800 13,3200 13,4800 13,420016.189 216.824
08/12/2021 13,5000 13,2800 13,5000 13,2800234.002 3.123.735
07/12/2021 13,6000 13,3800 13,6000 13,460036.157 486.848
06/12/2021 13,4400 13,2800 13,3400 13,360076.149 1.016.561
03/12/2021 13,6000 13,2800 13,4400 13,340062.353 836.193
02/12/2021 13,5000 13,1600 13,3000 13,500048.540 646.160
01/12/2021 13,6600 13,2800 13,6000 13,340039.342 528.063
30/11/2021 13,6200 13,1200 13,4000 13,500099.834 1.342.246
29/11/2021 13,5600 13,3200 13,3200 13,400037.461 503.655
26/11/2021 13,6800 13,1600 13,3200 13,4000245.522 3.291.002
25/11/2021 14,0000 13,7400 14,0000 13,980085.974 1.194.921
24/11/2021 13,9200 13,6800 13,8000 13,920095.318 1.318.431
23/11/2021 14,0000 13,5400 13,8000 14,0000255.854 3.550.683
22/11/2021 14,1000 13,8800 14,1000 13,9600106.678 1.488.024
19/11/2021 14,1800 13,9200 14,0800 14,1000333.942 4.682.889
18/11/2021 14,1400 13,6000 13,9000 14,0800201.519 2.817.733
17/11/2021 13,9200 13,2000 13,3000 13,9000205.863 2.809.618
16/11/2021 13,4000 13,0400 13,1200 13,3000183.903 2.443.393
15/11/2021 13,2000 12,8200 13,0000 13,1200156.833 2.057.762
12/11/2021 13,1000 12,6000 12,6000 13,0000244.806 3.175.789
11/11/2021 13,0600 12,7200 13,0600 12,8000161.991 2.076.222
10/11/2021 13,0200 12,7400 12,9000 13,0200119.047 1.533.981
09/11/2021 12,9800 12,4800 12,5000 12,9400226.086 2.884.495
08/11/2021 12,6000 11,7200 11,7200 12,4800293.156 3.630.983
05/11/2021 12,0000 11,7200 12,0000 11,720043.418 514.299
04/11/2021 12,0000 11,7400 11,7400 11,9000193.491 2.297.228
03/11/2021 11,8400 11,6200 11,7400 11,680053.859 631.741
02/11/2021 11,8000 11,6000 11,7000 11,7000163.853 1.912.567
01/11/2021 11,9000 11,6200 11,7000 11,6400120.056 1.409.131
29/10/2021 11,9000 11,6600 11,9000 11,7000171.712 2.011.096
27/10/2021 11,9600 11,7400 11,8600 11,900054.457 643.360
26/10/2021 11,9600 11,7200 11,8600 11,820034.791 412.662
25/10/2021 12,3200 11,8600 11,9800 11,860067.416 819.104
22/10/2021 12,0400 11,8200 11,9400 12,0000338.039 4.033.825
21/10/2021 11,8800 11,6600 11,8800 11,860076.246 898.841
20/10/2021 11,9600 11,5200 11,6200 11,8200649.670 7.644.570
19/10/2021 11,6600 11,4000 11,4000 11,620069.057 800.850
18/10/2021 11,6000 11,2600 11,3400 11,6000102.404 1.176.495
15/10/2021 11,5600 11,3600 11,4000 11,5000137.745 1.582.542
14/10/2021 11,4600 11,2800 11,3800 11,300036.257 411.109
13/10/2021 11,4400 11,3200 11,4400 11,340046.780 531.430
12/10/2021 11,3600 11,1800 11,2400 11,300054.452 615.141
11/10/2021 11,4600 11,2800 11,4200 11,280040.408 458.953
08/10/2021 11,5000 11,3400 11,5000 11,4800327.115 3.729.629
07/10/2021 11,6000 11,4200 11,5000 11,500043.387 498.745
06/10/2021 11,6600 11,3600 11,6600 11,3600107.133 1.237.346
05/10/2021 11,7400 11,4400 11,5000 11,620037.921 441.100
04/10/2021 11,5800 11,2000 11,2200 11,500053.920 616.262
01/10/2021 11,4800 11,1800 11,4800 11,280058.570 664.331
30/09/2021 11,6400 11,3400 11,6400 11,480066.732 767.146
29/09/2021 11,5200 11,1400 11,1400 11,520084.201 955.231
28/09/2021 11,5600 11,1600 11,5600 11,220048.887 552.729
27/09/2021 11,6200 11,4200 11,5400 11,420076.780 881.848
24/09/2021 11,8400 11,4400 11,8400 11,5800124.348 1.439.040
23/09/2021 11,9000 11,6800 11,7600 11,8000110.154 1.299.970
22/09/2021 11,9200 11,7000 11,9000 11,700048.632 576.654
21/09/2021 11,9600 11,7800 11,8600 11,880063.874 759.063
20/09/2021 11,8800 11,6600 11,8200 11,860076.457 900.105
17/09/2021 12,0000 11,8000 12,0000 11,9000185.801 2.210.424
16/09/2021 11,9600 11,8200 11,9000 11,9400159.280 1.899.175
15/09/2021 12,0200 11,7600 12,0000 11,900078.679 935.694
14/09/2021 12,0400 11,8200 11,8200 12,000078.501 936.572
13/09/2021 12,0000 11,8000 11,8000 11,820052.032 618.253
10/09/2021 12,1000 11,8400 11,9000 11,840029.100 347.397
09/09/2021 12,0200 11,8800 11,9400 11,9800122.849 1.472.922
08/09/2021 12,0000 11,8000 11,8000 11,960058.025 692.384
07/09/2021 12,1000 11,9400 12,0400 12,000041.217 494.969
06/09/2021 12,1000 11,9000 11,9400 12,040043.763 526.816
03/09/2021 12,0600 11,9600 12,0000 11,960019.178 230.176
02/09/2021 12,2600 12,0400 12,1400 12,0400199.612 2.434.795
01/09/2021 12,3000 12,1400 12,2600 12,2200120.260 1.472.833
31/08/2021 12,4200 12,1200 12,3000 12,1200120.475 1.475.684
30/08/2021 12,4000 12,1000 12,1200 12,300061.699 754.387
27/08/2021 12,1200 12,0000 12,0200 12,080029.833 360.311
26/08/2021 12,1000 11,9400 12,0800 11,980017.622 211.791
25/08/2021 12,0800 11,8000 11,8000 12,080050.600 607.501
24/08/2021 12,0400 11,5600 11,6800 11,840051.003 605.456
23/08/2021 11,9000 11,6400 11,6400 11,680029.100 341.524
20/08/2021 11,7800 11,4800 11,5800 11,620044.010 510.015
19/08/2021 11,6000 11,4000 11,6000 11,580026.647 306.257
18/08/2021 11,7800 11,6400 11,6800 11,700050.580 593.195
17/08/2021 11,7600 11,6000 11,7600 11,700037.240 434.969
16/08/2021 11,8000 11,6600 11,8000 11,700033.910 398.064
13/08/2021 11,8200 11,6400 11,6400 11,800034.933 410.192
12/08/2021 11,8400 11,6400 11,6800 11,640021.446 251.558
11/08/2021 11,8400 11,5600 11,8000 11,700031.523 368.946
10/08/2021 11,8000 11,5600 11,6600 11,800026.582 310.262
09/08/2021 11,5800 11,2800 11,2800 11,580010.717 123.171
06/08/2021 11,6200 11,5000 11,6200 11,540039.209 452.962
05/08/2021 11,6200 11,4400 11,4400 11,620043.420 502.107
04/08/2021 11,6400 11,4400 11,5000 11,440043.180 499.396
03/08/2021 11,7200 11,4800 11,5000 11,5000162.894 1.895.722
02/08/2021 11,5800 11,4600 11,5600 11,500043.051 494.957
30/07/2021 11,5400 11,3000 11,4600 11,340047.039 536.105
29/07/2021 11,5400 11,3400 11,4000 11,380047.878 551.628
28/07/2021 11,5600 11,2400 11,2400 11,400053.502 612.303
27/07/2021 11,5000 11,3200 11,4000 11,420075.909 866.707
26/07/2021 11,6600 11,4400 11,4400 11,460082.717 956.141
23/07/2021 11,5000 11,4400 11,5000 11,480044.309 509.077
22/07/2021 11,5200 11,3600 11,4800 11,500028.380 325.707
21/07/2021 11,4400 11,2600 11,3000 11,400051.777 586.399
20/07/2021 11,3600 11,0800 11,0800 11,2400135.095 1.515.799
19/07/2021 11,7000 11,0200 11,7000 11,0200102.360 1.157.749
16/07/2021 11,8600 11,6400 11,7000 11,7200121.841 1.430.988
15/07/2021 11,8400 11,6800 11,7800 11,720011.057 129.964
14/07/2021 12,0200 11,8000 11,9000 11,800031.500 375.897
13/07/2021 11,9800 11,7600 11,9600 11,8200122.583 1.459.693
12/07/2021 12,1400 11,7800 11,9400 11,800020.334 242.588
09/07/2021 12,0600 11,9400 11,9600 11,9400671.637 8.716.523
08/07/2021 12,2000 11,8400 12,2000 11,880066.822 798.332
07/07/2021 12,2800 12,0800 12,2000 12,100049.939 607.112
06/07/2021 12,2800 11,9800 12,0600 12,280027.476 333.878
05/07/2021 12,1600 11,9600 12,1600 12,000041.818 503.923
02/07/2021 12,4200 12,2200 12,2400 12,2400107.000 1.318.514
01/07/2021 12,5000 11,8000 11,9600 12,2400328.983 3.985.020
30/06/2021 11,9800 11,7000 11,8000 11,900052.173 618.974
29/06/2021 12,1200 11,6200 12,1200 11,620055.538 654.457
28/06/2021 12,1600 11,9600 11,9800 11,960042.438 509.315
25/06/2021 12,1800 11,9800 12,0800 11,980030.896 372.181
24/06/2021 12,1000 11,8800 11,9400 12,060082.300 985.097
23/06/2021 12,0200 11,8600 11,8800 11,940078.261 937.239
22/06/2021 12,0000 11,8600 11,9000 11,880068.977 824.486
18/06/2021 12,1000 11,8000 12,0600 11,820092.791 1.100.987
17/06/2021 12,3200 12,0600 12,2000 12,060060.987 743.804
16/06/2021 12,3400 12,2000 12,3000 12,3400167.221 2.061.745
15/06/2021 12,4400 12,3200 12,3400 12,340026.502 327.031
14/06/2021 12,4400 12,2600 12,2600 12,320051.609 637.635
11/06/2021 12,3800 12,1000 12,1000 12,2600160.974 1.978.405
10/06/2021 12,1200 11,7800 11,7800 12,1000152.161 1.811.026
09/06/2021 12,0200 11,8000 11,9200 11,900045.745 543.887
08/06/2021 12,0400 11,9000 11,9000 11,920067.046 802.929
07/06/2021 12,1000 11,7800 11,7800 12,000077.798 931.905
04/06/2021 12,0000 11,7600 11,8800 11,7600115.332 1.370.026
03/06/2021 11,9000 11,7400 11,7400 11,8400125.452 1.482.842
02/06/2021 11,8200 11,6200 11,6200 11,740043.455 511.005
01/06/2021 11,8200 11,6000 11,7600 11,700098.218 1.151.934
31/05/2021 11,9800 11,7200 11,8400 11,720024.869 293.755
28/05/2021 12,0200 11,8000 12,0200 11,800037.899 452.504
27/05/2021 12,0400 11,6600 11,7200 11,9400237.556 2.837.222
26/05/2021 11,8200 11,6000 11,6000 11,8000235.048 2.759.424
25/05/2021 11,9000 11,6000 11,8200 11,600089.579 1.051.906
24/05/2021 12,0000 11,8200 11,9000 11,8200111.904 1.329.422
21/05/2021 12,3000 11,9000 12,3000 11,9000153.077 1.834.275
20/05/2021 12,3000 12,2000 12,2600 12,200062.957 771.777
19/05/2021 12,3400 12,1600 12,1800 12,2600180.729 2.217.717
18/05/2021 12,3800 12,2400 12,3800 12,240068.882 845.445
17/05/2021 12,4600 12,2400 12,4600 12,2400148.123 1.830.548
14/05/2021 12,4400 12,1600 12,3000 12,280074.252 914.682
13/05/2021 12,4600 11,9400 12,0000 12,3000139.326 1.705.367
12/05/2021 12,1800 11,9600 11,9600 12,060059.340 719.221
11/05/2021 12,2200 11,8000 11,8000 11,9600175.182 2.097.124
10/05/2021 12,3600 11,8000 12,0400 11,8400387.832 4.664.196
07/05/2021 12,0200 11,7000 11,9000 11,9200444.776 5.279.718
06/05/2021 12,3000 11,9800 12,3000 11,9800196.987 2.376.794
05/05/2021 12,5800 12,0400 12,5800 12,2000356.150 4.324.209
29/04/2021 12,6000 12,2800 12,5600 12,5000164.480 2.044.734
28/04/2021 12,5600 12,3000 12,4400 12,340063.591 787.864
27/04/2021 12,6400 12,4800 12,5000 12,500082.325 1.030.439
26/04/2021 12,6000 12,3800 12,4000 12,4000188.526 2.350.667
23/04/2021 12,4800 12,1800 12,4000 12,280059.631 733.034
22/04/2021 12,6400 12,3000 12,6000 12,3800234.438 2.916.412
21/04/2021 12,7200 12,0800 12,2400 12,70002.434.083 31.410.701
20/04/2021 12,4200 12,0800 12,3400 12,2000159.062 1.943.958
19/04/2021 12,8000 12,3000 12,8000 12,3400104.358 1.296.031
16/04/2021 13,0800 12,7000 13,0000 12,8000128.153 1.648.132
15/04/2021 13,0000 12,5200 12,6600 13,00002.586.542 33.577.309
14/04/2021 12,8600 12,4600 12,7000 12,540076.243 961.397
13/04/2021 12,9000 12,6400 12,8000 12,7400132.974 1.702.747
12/04/2021 12,7200 12,1600 12,1600 12,7000177.967 2.236.658
09/04/2021 12,1800 12,0200 12,1800 12,160089.338 1.082.688
08/04/2021 12,4000 12,0200 12,3800 12,0400298.529 3.617.220
07/04/2021 12,5600 12,3000 12,3200 12,300069.101 855.466
06/04/2021 12,7000 12,3400 12,6000 12,4000116.487 1.452.909
01/04/2021 12,6400 12,3600 12,4400 12,6000159.168 1.996.308
31/03/2021 12,7200 12,3000 12,7000 12,6000233.407 2.919.307
30/03/2021 12,7000 12,4800 12,6600 12,700090.197 1.137.619
29/03/2021 12,8000 12,5000 12,5000 12,6600139.292 1.763.768
26/03/2021 12,6600 12,4200 12,4600 12,5000274.654 3.441.343
24/03/2021 12,4600 12,1000 12,3200 12,4600224.908 2.762.037
23/03/2021 12,3000 12,0400 12,2000 12,2000156.006 1.894.454
22/03/2021 12,6000 12,2400 12,6000 12,300061.406 758.515
19/03/2021 13,1800 12,4400 13,1800 12,44004.311.668 55.757.096
18/03/2021 13,3200 12,9400 13,2600 13,0800236.713 3.117.503
17/03/2021 13,2400 12,8600 12,8800 13,2400194.062 2.540.575
16/03/2021 12,9400 12,6200 12,6200 12,88002.308.692 29.985.369
12/03/2021 13,0000 12,6200 12,8200 12,620087.146 1.111.520
11/03/2021 13,1600 12,8000 13,1000 12,8200193.571 2.509.864
10/03/2021 13,2400 12,9000 13,0400 12,9000167.791 2.194.940
09/03/2021 13,1200 12,6400 12,7000 13,0400223.306 2.896.353
08/03/2021 12,7400 12,4200 12,4800 12,620083.385 1.052.000
05/03/2021 12,5400 12,2200 12,3000 12,4000289.935 3.590.326
04/03/2021 12,4600 12,1800 12,3000 12,1800117.021 1.439.458
03/03/2021 12,6000 12,2800 12,6000 12,3200116.747 1.445.014
02/03/2021 12,4800 12,1200 12,3600 12,4000160.343 1.982.363
01/03/2021 12,5800 12,1200 12,1600 12,1400281.082 3.505.817
26/02/2021 12,1400 11,8800 11,9000 12,1000159.762 1.924.229
25/02/2021 12,4600 12,0400 12,4000 12,0600249.075 3.030.288
24/02/2021 12,5000 12,2600 12,4400 12,4000183.626 2.269.019
23/02/2021 12,8600 12,1600 12,8600 12,2000719.770 8.924.143
22/02/2021 12,8200 11,8800 12,3000 12,70001.256.886 15.654.158
19/02/2021 13,8000 12,1600 13,6400 12,30001.369.117 17.558.713
18/02/2021 14,0000 13,6400 14,0000 13,7800175.702 2.425.895
17/02/2021 14,3400 13,8000 14,3400 13,8000249.968 3.505.356
16/02/2021 14,5400 14,0800 14,5000 14,1200156.194 2.221.707
15/02/2021 14,7000 14,4000 14,4000 14,500043.175 628.419
12/02/2021 14,6200 14,3200 14,4400 14,380040.704 586.890
11/02/2021 14,7800 14,2800 14,3200 14,4400109.140 1.589.422
10/02/2021 14,3400 14,1000 14,3000 14,3200104.722 1.493.203
09/02/2021 14,6200 13,9400 14,4600 13,9400143.663 2.058.116
08/02/2021 14,7400 14,1200 14,1200 14,460097.112 1.414.063
05/02/2021 14,4200 14,1200 14,2400 14,1200133.265 1.910.242
04/02/2021 14,4800 14,1200 14,4800 14,2000122.231 1.745.090
03/02/2021 14,5800 14,0600 14,1000 14,1600110.908 1.584.023
02/02/2021 14,3000 13,9200 13,9200 14,1000216.175 3.055.087
01/02/2021 14,3000 13,9400 14,0600 14,0200159.620 2.250.638
29/01/2021 14,1600 13,6600 13,7000 14,0600258.823 3.628.476
28/01/2021 13,9800 13,4000 13,7400 13,8000119.569 1.639.081
27/01/2021 14,3600 13,7800 13,8000 13,8000178.849 2.499.846
26/01/2021 14,2000 13,7800 14,0000 14,000071.181 996.656
25/01/2021 14,2600 13,7000 14,0000 13,800097.133 1.351.010
22/01/2021 14,4000 13,8000 14,4000 14,0000103.860 1.451.880
21/01/2021 14,5000 14,0800 14,2000 14,400075.396 1.077.481
20/01/2021 14,2000 13,8800 14,1800 14,2000100.671 1.416.929
19/01/2021 14,3600 13,7800 13,9600 13,7800156.568 2.196.829
18/01/2021 13,9200 13,8000 13,8000 13,900094.451 1.310.516
15/01/2021 14,1400 13,6600 13,9800 13,8400135.891 1.902.437
14/01/2021 14,6400 14,0000 14,5800 14,000077.561 1.105.942
13/01/2021 14,5200 13,5000 13,6800 14,4800188.441 2.636.118
12/01/2021 14,4800 13,6800 14,2600 13,6800114.061 1.593.367
11/01/2021 14,8000 14,2600 14,8000 14,2600278.005 4.050.040
08/01/2021 14,7800 14,4400 14,5000 14,7800311.771 4.544.847
07/01/2021 14,6600 13,8000 13,8000 14,4800536.955 7.743.009
05/01/2021 13,7800 13,3400 13,3400 13,7600177.042 2.424.011
04/01/2021 13,5400 13,1800 13,2400 13,5400213.835 2.848.257
31/12/2020 13,2200 13,0800 13,1000 13,200091.932 1.210.172
30/12/2020 13,1200 12,9200 12,9200 13,080089.914 1.173.438
29/12/2020 13,1000 12,9800 13,1000 13,0400128.867 1.680.527
28/12/2020 13,1000 12,8000 12,8000 12,9800148.086 1.916.282
23/12/2020 12,9200 12,6600 12,9000 12,8000120.610 1.547.379
22/12/2020 12,7400 12,3600 12,3600 12,700081.662 1.032.661
21/12/2020 12,7400 12,2400 12,7400 12,3600180.979 2.240.554
18/12/2020 13,1000 12,8400 12,9400 12,9400723.952 8.988.751
17/12/2020 12,9600 12,7200 12,8600 12,800069.983 898.430
16/12/2020 12,8800 12,4200 12,4200 12,8600250.944 3.188.861
15/12/2020 13,0000 12,3600 12,8400 12,4200714.606 8.878.421
14/12/2020 13,6600 12,8400 13,3400 12,84003.119.876 38.515.232
11/12/2020 13,3400 12,7800 12,7800 13,34003.503.381 43.207.770
10/12/2020 12,9600 12,7000 12,9600 12,780055.996 716.505
09/12/2020 12,9800 12,6200 12,9800 12,860060.433 778.237
08/12/2020 12,7200 12,4800 12,5000 12,680054.102 682.931
07/12/2020 12,8400 12,3200 12,8000 12,540081.392 1.028.268
04/12/2020 13,0000 12,7800 12,8200 12,8000156.950 2.027.379
03/12/2020 13,0200 12,8200 12,8400 12,900040.913 527.813
02/12/2020 13,3000 12,9000 13,3000 13,1000117.023 1.533.690
01/12/2020 13,3800 12,8600 12,8600 13,0000103.177 1.360.444
30/11/2020 13,0400 12,7800 12,9800 12,980099.692 1.288.765
27/11/2020 13,1800 12,8000 13,1000 12,980062.231 807.781
26/11/2020 13,2200 12,4800 12,6000 13,0800180.022 2.345.256
25/11/2020 12,5800 12,3600 12,5000 12,560063.973 797.628
24/11/2020 12,5000 11,9400 12,0000 12,500066.715 821.833
23/11/2020 12,0000 11,8400 11,9000 12,000033.989 405.788
20/11/2020 12,0000 11,8200 11,8600 11,900078.790 938.699
19/11/2020 11,8800 11,6800 11,6800 11,880069.221 817.844
18/11/2020 11,9000 11,7000 11,7000 11,9000110.648 1.304.945
17/11/2020 11,8600 11,6800 11,7800 11,700037.881 445.565
16/11/2020 11,8800 11,5600 11,5600 11,780054.391 640.010
13/11/2020 11,5800 11,3200 11,5800 11,500040.517 463.270
12/11/2020 11,6400 11,3800 11,4000 11,640071.069 820.097
11/11/2020 11,8400 11,5400 11,8000 11,600056.062 651.099
10/11/2020 12,0200 11,6000 12,0000 11,780045.887 539.126
09/11/2020 12,0400 11,5200 11,5200 12,000087.488 1.042.037
06/11/2020 11,6400 11,3200 11,6000 11,380024.304 278.077
05/11/2020 11,6400 11,3400 11,5200 11,500030.962 355.212
04/11/2020 11,8200 11,5200 11,7200 11,520031.928 371.001
03/11/2020 11,9000 11,4200 11,6600 11,900065.187 762.911
02/11/2020 11,5800 11,3000 11,4400 11,400035.724 407.486
30/10/2020 11,6400 11,1800 11,3000 11,4400105.547 1.203.537
29/10/2020 11,6600 11,2000 11,5400 11,3000127.860 1.448.384
27/10/2020 11,9400 11,5000 11,8000 11,940061.259 717.791
26/10/2020 11,9000 11,6200 11,9000 11,700074.623 880.593
23/10/2020 12,0800 11,7200 12,0800 11,900036.748 436.527
22/10/2020 12,1400 11,8800 11,9000 11,9600192.742 2.306.455
21/10/2020 11,9800 11,9000 11,9200 11,980076.619 915.551
20/10/2020 11,9600 11,8000 11,9200 11,900034.056 404.389
19/10/2020 11,9600 11,7000 11,9600 11,900042.039 498.786
16/10/2020 11,9400 11,7800 11,8800 11,860045.604 541.067
15/10/2020 11,9000 11,7000 11,7000 11,900049.315 583.745
14/10/2020 11,9000 11,7400 11,8400 11,900063.490 752.098
13/10/2020 11,8800 11,7400 11,8800 11,800060.261 711.417
12/10/2020 11,9400 11,6600 11,9200 11,8800107.320 1.267.989
09/10/2020 11,9000 11,6200 11,6200 11,9000398.736 4.705.392
08/10/2020 11,9400 11,3800 11,4000 11,8000172.258 2.015.627
07/10/2020 11,5800 11,2600 11,5800 11,400078.484 890.187
06/10/2020 11,5800 11,2000 11,3000 11,4800143.938 1.639.951
05/10/2020 11,5800 11,2000 11,5800 11,3000121.076 1.369.040
02/10/2020 11,3400 11,1200 11,1800 11,340080.672 904.773
01/10/2020 11,5800 11,2800 11,5800 11,300086.839 985.026
30/09/2020 11,4200 11,0000 11,2000 11,4000112.556 1.274.845
29/09/2020 11,3000 11,0400 11,1000 11,2000162.963 1.814.509
28/09/2020 11,2000 10,9000 11,1800 11,1600139.535 1.538.113
25/09/2020 11,2400 10,8400 10,9400 11,000042.223 463.625
24/09/2020 11,2000 10,8200 10,8200 11,000070.242 774.116
23/09/2020 11,2200 10,9200 11,1000 10,9800130.227 1.434.048
22/09/2020 11,3600 11,0800 11,3400 11,2000130.205 1.459.011
21/09/2020 11,7000 11,0600 11,7000 11,3600138.628 1.562.329
18/09/2020 11,9000 11,5600 11,6800 11,7000275.454 3.221.831
17/09/2020 11,8000 11,5200 11,5200 11,6800137.739 1.609.227
16/09/2020 11,8200 11,4600 11,5600 11,7000105.894 1.232.286
15/09/2020 11,6400 11,4200 11,4600 11,560085.610 987.565
14/09/2020 11,8600 11,4800 11,8600 11,5000126.796 1.469.302
11/09/2020 11,8400 11,4800 11,5800 11,5600131.453 1.519.166
10/09/2020 11,9200 11,5400 11,9200 11,5800220.366 2.568.845
09/09/2020 11,9200 11,6600 11,8000 11,900097.999 1.157.756
08/09/2020 12,0200 11,8000 11,9000 11,9200289.413 3.426.174
07/09/2020 12,1800 11,9600 12,1800 12,000097.280 1.171.708
04/09/2020 11,9800 11,8000 11,8400 11,9400166.280 1.981.079
03/09/2020 12,0600 11,9000 12,0200 12,000043.678 524.441
02/09/2020 12,0400 11,8000 11,9000 12,000090.424 1.081.340
01/09/2020 12,0200 11,7600 11,8200 11,900082.127 976.653
31/08/2020 12,0400 11,7000 11,8000 11,8600119.014 1.412.021
28/08/2020 11,9400 11,8000 11,8600 11,8600129.132 1.531.767
27/08/2020 12,0600 11,7800 11,8000 11,9400119.427 1.424.589
26/08/2020 11,8000 11,1800 11,2400 11,8000128.658 1.473.171
25/08/2020 11,6800 11,2200 11,5800 11,3000106.182 1.205.225
24/08/2020 11,7000 11,5400 11,6000 11,560091.902 1.066.114
21/08/2020 11,6200 11,4600 11,5600 11,6200119.194 1.376.312
20/08/2020 11,6800 11,3000 11,5000 11,680065.609 754.179
19/08/2020 11,7000 11,5200 11,6000 11,600048.394 562.583
18/08/2020 11,8000 11,5000 11,7800 11,780065.943 768.660
17/08/2020 11,8000 11,4800 11,8000 11,780042.038 489.974
14/08/2020 11,8800 11,5200 11,7400 11,880046.920 550.560
13/08/2020 11,8200 11,4800 11,4800 11,740040.889 477.513
12/08/2020 11,6800 11,3200 11,5200 11,6800135.928 1.559.402
11/08/2020 11,8600 11,5800 11,8600 11,6800165.453 1.933.290
10/08/2020 12,4000 11,5000 11,7400 12,0000186.651 2.219.089
07/08/2020 11,7600 11,5400 11,6600 11,740053.415 622.713
06/08/2020 11,8200 11,5400 11,5400 11,660062.720 734.321
05/08/2020 11,6200 11,2400 11,2400 11,5600134.671 1.543.018
04/08/2020 11,2000 10,8200 11,0000 11,200063.432 702.290
03/08/2020 11,1400 10,9800 11,0400 11,000030.934 340.652
31/07/2020 11,1400 10,7400 10,7400 11,040096.059 1.050.084
30/07/2020 10,8600 10,6000 10,7000 10,760042.833 460.856
29/07/2020 10,8600 10,7000 10,7000 10,800072.330 779.413
28/07/2020 10,7600 10,6000 10,6400 10,760043.378 464.591
27/07/2020 10,7800 10,5400 10,7800 10,540033.995 361.647
24/07/2020 10,7800 10,4800 10,4800 10,780087.754 936.682
23/07/2020 10,7400 10,5200 10,6600 10,700051.963 553.014
22/07/2020 10,6600 10,4200 10,4200 10,660084.746 891.732
21/07/2020 10,8600 10,3800 10,8000 10,5000220.437 2.349.967
20/07/2020 10,7800 10,5200 10,7400 10,780044.765 477.112
17/07/2020 10,8200 10,3600 10,5000 10,6000129.291 1.378.882
16/07/2020 10,7000 10,1400 10,2600 10,4800119.967 1.254.881
15/07/2020 10,3600 9,9200 9,9400 10,1000155.238 1.556.077
14/07/2020 9,9500 9,8400 9,8800 9,900043.352 428.854
13/07/2020 10,0000 9,7200 9,9200 9,950058.837 582.110
10/07/2020 9,9900 9,8400 9,9500 9,920042.780 423.115
09/07/2020 10,0400 9,8400 9,8400 9,9800399.476 3.988.151
08/07/2020 10,0200 9,9200 10,0200 9,9700143.830 1.435.138
07/07/2020 10,1400 9,8800 10,0000 9,9900194.555 1.934.732
06/07/2020 10,0200 9,7000 9,9100 10,0200135.697 1.351.404
03/07/2020 9,9800 9,8400 9,9800 9,910078.750 779.708
02/07/2020 9,9200 9,6700 9,7000 9,9100139.847 1.376.454
01/07/2020 9,7000 9,5900 9,6200 9,6700134.800 1.301.764
30/06/2020 9,6300 9,4100 9,4400 9,610075.919 723.435
29/06/2020 9,5000 9,4000 9,4400 9,470080.305 759.998
26/06/2020 9,4500 9,3200 9,3600 9,4400126.891 1.193.726
25/06/2020 9,4000 9,3000 9,3500 9,3800113.958 1.068.737
24/06/2020 9,4500 9,3300 9,4400 9,4000120.955 1.136.211
23/06/2020 9,5000 9,4200 9,4200 9,460097.420 922.855
22/06/2020 9,7100 9,3800 9,7100 9,4600105.785 1.002.869
19/06/2020 9,6700 9,3100 9,3100 9,6700271.776 2.611.792
18/06/2020 9,5800 9,3400 9,5800 9,410065.034 614.967
17/06/2020 9,5400 9,4500 9,5400 9,500088.967 843.626
16/06/2020 9,5500 9,2300 9,2300 9,490082.211 780.698
15/06/2020 9,3300 9,1500 9,2000 9,330073.569 676.862
12/06/2020 9,3000 9,1700 9,1700 9,2400143.199 1.320.660
11/06/2020 9,4400 9,1100 9,3900 9,3000108.780 1.011.648
10/06/2020 9,5300 9,1800 9,3900 9,390099.941 938.701
09/06/2020 9,7500 9,4100 9,4800 9,4700111.136 1.058.346
05/06/2020 9,6700 9,5000 9,6000 9,5300110.737 1.061.099
04/06/2020 9,5200 9,1000 9,4000 9,5200242.633 2.257.980
03/06/2020 9,9200 9,3000 9,8800 9,4300222.214 2.105.331
02/06/2020 9,9600 9,8000 9,8700 9,880056.870 561.935
01/06/2020 10,1000 9,6500 10,0200 9,8500185.007 1.833.878
29/05/2020 10,2000 9,9500 9,9600 10,0400401.452 4.019.311
28/05/2020 10,0000 9,9300 10,0000 9,9700202.516 2.017.814
27/05/2020 10,0000 9,9300 10,0000 9,9800194.323 1.937.101
26/05/2020 10,0000 9,8000 10,0000 9,9600267.049 2.656.125
25/05/2020 10,1000 9,8000 9,9000 10,0000157.071 1.565.822
22/05/2020 9,8400 9,1800 9,2400 9,7600162.696 1.562.662
21/05/2020 9,3800 9,1200 9,3800 9,240078.991 726.241
20/05/2020 9,2900 8,7900 8,7900 9,2000168.724 1.533.982
19/05/2020 8,7900 8,6900 8,6900 8,790085.283 746.934
18/05/2020 8,7200 8,6600 8,6900 8,690059.803 519.653
15/05/2020 8,7000 8,5700 8,6000 8,5700123.883 1.068.811
14/05/2020 8,5900 8,3100 8,4000 8,560099.424 844.890
13/05/2020 8,4000 8,2200 8,2200 8,400071.323 594.206
12/05/2020 8,3600 8,3200 8,3300 8,350039.437 329.092
11/05/2020 8,4300 8,3200 8,4300 8,370023.836 198.883
08/05/2020 8,4000 8,1500 8,3000 8,310049.148 406.344
07/05/2020 8,3300 8,2000 8,2000 8,300051.596 427.582
06/05/2020 8,3600 8,2300 8,3600 8,260051.488 426.081
05/05/2020 8,4200 8,2500 8,2500 8,340050.839 423.693
04/05/2020 8,5300 8,2300 8,5300 8,250079.725 661.134
30/04/2020 8,6000 8,4000 8,4900 8,5300106.405 905.798
29/04/2020 8,4900 8,0900 8,1800 8,4900152.089 1.268.817
28/04/2020 8,4000 8,2200 8,2200 8,330049.052 409.085
27/04/2020 8,4200 8,1100 8,2000 8,4200177.836 1.481.720
24/04/2020 8,2600 8,0600 8,1900 8,2400119.200 979.036
23/04/2020 8,2600 8,0300 8,0700 8,2000231.010 1.881.326
22/04/2020 8,0900 7,9000 7,9000 8,070045.095 363.497
21/04/2020 8,1000 7,9400 7,9800 8,0800104.927 843.855
16/04/2020 8,2300 8,0000 8,0200 8,220099.098 808.183
15/04/2020 8,1900 8,0000 8,1900 8,0200116.599 941.167
14/04/2020 8,1900 7,8200 7,8800 8,1900126.878 1.015.869
09/04/2020 7,9800 7,7900 7,9000 7,8900160.736 1.265.120
08/04/2020 7,9000 7,5000 7,5000 7,8900146.146 1.144.905
07/04/2020 7,7900 7,5500 7,5500 7,7100164.313 1.272.603
06/04/2020 7,5100 7,2400 7,3500 7,490081.980 609.720
03/04/2020 7,2300 7,0900 7,0900 7,190052.107 374.333
02/04/2020 7,3800 7,0600 7,2200 7,270063.812 462.259
01/04/2020 7,3000 7,0600 7,3000 7,1000112.967 804.669
31/03/2020 7,4500 7,2800 7,3500 7,290089.785 659.238
30/03/2020 7,3800 7,0000 7,1800 7,380079.616 577.824
27/03/2020 7,3400 6,9900 7,3400 7,180099.473 709.044
26/03/2020 7,3700 7,0800 7,2000 7,3500176.336 1.277.024
24/03/2020 7,4500 7,0900 7,1700 7,3700186.442 1.376.439
23/03/2020 7,1500 6,7000 7,0000 6,970095.933 671.453
20/03/2020 7,2000 6,9500 7,2000 7,1800217.916 1.546.770
19/03/2020 6,9000 6,4000 6,6000 6,7400263.322 1.750.647
18/03/2020 6,9200 6,0200 6,0200 6,4800234.362 1.509.549
17/03/2020 6,4100 5,5300 5,9600 6,3500192.323 1.161.211
16/03/2020 5,9000 5,4400 5,7500 5,7800322.026 1.836.813
13/03/2020 6,6300 6,0400 6,3900 6,1300479.164 3.002.553
12/03/2020 6,6500 6,3100 6,4000 6,3900339.874 2.197.978
11/03/2020 7,1100 6,5700 6,9000 6,9800468.180 3.192.453
10/03/2020 7,1400 6,9000 6,9000 7,0000501.676 3.509.307
09/03/2020 7,1400 6,6700 6,9900 6,7300546.784 3.747.470
06/03/2020 8,0000 7,8000 7,9500 7,8500292.991 2.300.471
05/03/2020 8,4000 8,0200 8,4000 8,0800279.010 2.270.870
04/03/2020 8,3300 7,9300 7,9400 8,2300257.986 2.152.288
03/03/2020 8,1516 7,6421 7,9263 7,9851187.158 1.510.178
28/02/2020 7,5344 7,0739 7,3482 7,3874478.044 3.587.989
27/02/2020 8,0145 7,6323 7,8087 7,7303358.905 2.850.250
26/02/2020 8,1418 7,8381 8,0340 7,9459249.419 2.036.295
25/02/2020 8,2790 7,7891 7,9655 8,2790139.685 1.144.640
24/02/2020 8,3280 7,7499 8,2790 7,9655249.520 2.061.833
21/02/2020 8,7591 8,5827 8,7591 8,6709237.662 2.102.526
20/02/2020 8,7591 8,6219 8,6415 8,719984.193 748.987
19/02/2020 8,6709 8,5631 8,5729 8,6317184.267 1.623.648
18/02/2020 8,6219 8,4749 8,5925 8,5435121.744 1.062.359
17/02/2020 8,5729 8,4651 8,4945 8,572941.805 364.030
14/02/2020 8,5141 8,3770 8,4162 8,494524.245 209.012
13/02/2020 8,4260 8,2300 8,3476 8,4260127.299 1.083.559
12/02/2020 8,5141 8,3476 8,4064 8,347627.481 236.613
11/02/2020 8,5043 8,2496 8,2790 8,406432.777 281.030
10/02/2020 8,3084 8,1026 8,1026 8,308486.524 728.290
07/02/2020 8,4945 8,2300 8,4064 8,2300251.515 2.159.598
06/02/2020 8,4064 8,2300 8,3182 8,406455.753 474.703
05/02/2020 8,3280 8,1516 8,1614 8,288874.610 629.820
04/02/2020 8,2202 7,9753 7,9753 8,1614138.731 1.151.631
03/02/2020 8,0047 7,8283 7,9361 7,975343.266 349.289
31/01/2020 8,0438 7,8871 7,9361 7,9753113.810 926.582
30/01/2020 8,0732 7,8773 8,0340 7,955739.483 320.528
29/01/2020 8,2300 8,1026 8,1516 8,102658.062 483.730
28/01/2020 8,1712 8,0928 8,1614 8,151671.341 593.452
27/01/2020 8,1516 7,9459 8,1320 8,151681.888 676.494
24/01/2020 8,1320 7,9753 7,9753 8,132079.251 655.568
23/01/2020 8,0732 7,9655 7,9949 8,024273.389 601.043
22/01/2020 8,1320 7,9655 8,0732 8,122242.265 347.981
21/01/2020 8,1418 7,9067 8,1320 8,0732101.261 830.342
20/01/2020 8,1516 8,0438 8,1124 8,102666.235 547.781
17/01/2020 8,1222 7,9361 8,0340 8,112458.462 480.189
16/01/2020 8,1124 7,7401 7,9655 8,1124127.895 1.045.101
15/01/2020 7,9655 7,8087 7,8381 7,965591.337 735.415
14/01/2020 7,8283 7,6813 7,7107 7,828386.354 685.739
13/01/2020 7,7401 7,6421 7,6421 7,691156.760 445.788
10/01/2020 7,6617 7,5246 7,5246 7,612736.399 282.746
09/01/2020 7,6519 7,5148 7,6519 7,524662.054 479.117
08/01/2020 7,6323 7,4364 7,6323 7,5344132.482 1.016.858
07/01/2020 7,7205 7,5344 7,5344 7,710789.989 704.169
03/01/2020 7,7303 7,5050 7,6813 7,642158.812 455.405
02/01/2020 7,7891 7,5148 7,5148 7,759780.667 630.875
31/12/2019 7,5932 7,5050 7,5834 7,505029.619 227.737
30/12/2019 7,6421 7,4462 7,5442 7,505092.564 715.047
27/12/2019 7,7009 7,3972 7,4168 7,544275.453 579.503
23/12/2019 7,6421 7,4756 7,6421 7,524649.329 379.923
20/12/2019 7,7793 7,5540 7,6421 7,5540218.959 1.721.172
19/12/2019 7,7401 7,6030 7,6323 7,730358.089 455.626
18/12/2019 7,7205 7,5344 7,6421 7,710757.171 446.788
17/12/2019 7,7401 7,5932 7,6519 7,6617135.957 1.066.037
16/12/2019 7,6715 7,5246 7,5246 7,6519205.533 1.603.131
13/12/2019 7,6225 7,2502 7,3286 7,6127125.139 953.576
12/12/2019 7,3090 7,1719 7,3090 7,2502289.651 2.158.412
11/12/2019 7,2698 7,1523 7,2306 7,250269.340 511.955
10/12/2019 7,2502 7,0151 7,0249 7,2306136.477 995.335
09/12/2019 7,1523 6,9955 7,1523 7,083764.201 462.482
06/12/2019 7,1425 7,0543 7,0543 7,083737.103 269.389
05/12/2019 7,2110 7,0739 7,1131 7,073935.177 255.263
04/12/2019 7,2698 7,0543 7,2502 7,122936.319 264.456
03/12/2019 7,3090 7,1327 7,2992 7,250283.910 618.053
02/12/2019 7,3188 7,2110 7,2894 7,309052.621 391.658
29/11/2019 7,2894 7,1523 7,2404 7,289463.964 472.927
28/11/2019 7,2404 7,0151 7,1523 7,240428.715 207.823
27/11/2019 7,2404 6,9955 7,2404 7,0445109.004 786.805
26/11/2019 7,3286 7,1523 7,2012 7,171945.949 337.567
25/11/2019 7,3874 7,1817 7,2502 7,260056.183 417.165
22/11/2019 7,2894 7,1817 7,2600 7,250216.899 125.145
21/11/2019 7,3874 7,2012 7,3874 7,250272.651 537.475
20/11/2019 7,3580 7,1621 7,2208 7,338440.069 297.894
19/11/2019 7,2502 7,1523 7,2012 7,220829.393 215.052
18/11/2019 7,2992 7,1229 7,2012 7,201237.208 275.268
15/11/2019 7,2502 7,1131 7,1131 7,201257.933 424.360
14/11/2019 7,2306 7,0739 7,1915 7,162153.103 387.973
13/11/2019 7,2208 6,9759 6,9857 7,064172.280 520.352
12/11/2019 7,0837 6,9563 6,9563 7,083752.049 374.422
11/11/2019 7,2502 6,9857 7,1229 7,015129.767 214.467
08/11/2019 7,1621 7,1131 7,1621 7,122911.308 82.331
07/11/2019 7,1719 7,0837 7,1131 7,132716.663 121.133
06/11/2019 7,1915 7,0739 7,0739 7,113117.599 127.958
05/11/2019 7,1621 7,0739 7,1229 7,162136.677 266.589
04/11/2019 7,1621 7,0641 7,1621 7,162127.631 200.944
01/11/2019 7,1817 7,1131 7,1131 7,162116.865 123.046
31/10/2019 7,1719 7,0837 7,1425 7,171916.504 120.411
30/10/2019 7,2502 7,0151 7,1719 7,103364.165 464.200
29/10/2019 7,3286 7,1425 7,3090 7,171941.640 305.610
25/10/2019 7,2600 7,1131 7,1229 7,220839.017 285.277
24/10/2019 7,3286 7,1229 7,2992 7,191554.883 402.560
23/10/2019 7,2502 7,1327 7,2110 7,181743.771 321.320
22/10/2019 7,3090 7,1915 7,1915 7,211060.708 448.678
21/10/2019 7,2992 7,1915 7,2992 7,191530.991 229.166
18/10/2019 7,3188 7,2208 7,3090 7,250280.719 599.059
17/10/2019 7,3090 7,1425 7,1523 7,260090.471 667.190
16/10/2019 7,2208 7,1033 7,1033 7,1523172.436 1.275.721
15/10/2019 7,2796 7,0739 7,1033 7,103371.589 524.703
14/10/2019 7,2208 7,1033 7,1915 7,122969.274 505.861
11/10/2019 7,1915 7,0445 7,0543 7,142534.073 247.798
10/10/2019 7,0935 6,9563 6,9563 7,054340.055 288.707
09/10/2019 7,0249 6,8485 6,9465 7,015154.705 386.667
08/10/2019 6,9465 6,7897 6,8975 6,858348.861 341.457
07/10/2019 7,0837 6,9367 6,9465 6,936724.766 176.661
04/10/2019 7,0347 6,8093 6,8583 6,9465110.677 777.788
03/10/2019 7,0641 6,8191 7,0151 6,8583137.243 968.461
02/10/2019 7,1033 6,9857 7,0641 7,083784.299 607.250
01/10/2019 7,2208 7,1131 7,1915 7,181754.997 402.792
30/09/2019 7,3482 7,1523 7,3188 7,269852.577 389.168
27/09/2019 7,3482 7,1621 7,1621 7,318846.476 346.442
26/09/2019 7,2306 7,0641 7,1327 7,2306147.850 1.081.595
25/09/2019 7,2894 7,0445 7,2796 7,064188.846 648.872
24/09/2019 7,3482 7,2306 7,2894 7,279630.697 227.838
23/09/2019 7,3874 7,2600 7,3482 7,289483.508 625.383
20/09/2019 7,3482 7,2110 7,2502 7,3482152.566 1.138.388
19/09/2019 7,3972 7,2600 7,2600 7,3384105.717 792.295
18/09/2019 7,3874 7,2208 7,2208 7,338468.040 508.172
17/09/2019 7,3286 7,2012 7,2502 7,211085.481 633.914
16/09/2019 7,3188 7,1817 7,1817 7,250273.219 542.887
13/09/2019 7,3188 6,9563 7,0543 7,2698155.047 1.126.501
12/09/2019 7,1033 6,9367 7,0543 7,0151154.243 1.103.520
11/09/2019 7,1327 7,0445 7,0935 7,1033105.445 763.774
10/09/2019 7,4658 7,0347 7,4658 7,0935402.770 2.957.961
09/09/2019 7,6127 7,3776 7,6127 7,465883.466 637.858
06/09/2019 7,7009 7,5246 7,5932 7,6127131.318 1.023.923
05/09/2019 7,6030 7,4070 7,5050 7,5932175.615 1.339.585
04/09/2019 7,6519 7,5050 7,6421 7,505087.417 678.648
03/09/2019 7,6813 7,4854 7,6715 7,671551.361 398.347
02/09/2019 7,7107 7,4658 7,6323 7,6715303.278 2.340.981
30/08/2019 7,6323 7,4756 7,4756 7,6323220.507 1.705.767
29/08/2019 7,6225 7,4462 7,5442 7,4756328.164 2.522.355
28/08/2019 7,5442 7,2012 7,2012 7,5344294.948 2.237.338
27/08/2019 7,2600 7,0151 7,1523 7,2600155.593 1.137.491
26/08/2019 7,3972 7,1033 7,2698 7,152378.475 580.014
23/08/2019 7,3678 7,1523 7,1523 7,3188154.453 1.149.678
22/08/2019 7,2012 7,0935 7,0935 7,201298.715 721.955
21/08/2019 7,2012 7,0641 7,1033 7,0935100.853 733.823
20/08/2019 7,1817 6,7800 6,7800 7,15231.130.908 7.833.930
19/08/2019 6,8975 6,4174 6,5154 6,8583181.572 1.233.052
16/08/2019 6,6526 6,4174 6,5056 6,417496.284 636.288
14/08/2019 6,7604 6,4958 6,6134 6,6036119.536 804.162
13/08/2019 6,7604 6,5252 6,7212 6,6722111.426 752.356
12/08/2019 6,9073 6,6330 6,8191 6,770286.555 592.239
09/08/2019 7,0053 6,7995 6,8485 6,848551.892 362.454
08/08/2019 6,9171 6,7604 6,7995 6,907359.037 412.131
07/08/2019 6,9563 6,8093 6,8485 6,858349.667 347.813
06/08/2019 6,9661 6,7995 6,8583 6,9563101.960 715.033
05/08/2019 7,0543 6,9269 7,0053 6,9465113.605 809.553
02/08/2019 7,1327 7,0445 7,0641 7,054341.057 295.579
01/08/2019 7,1719 7,0641 7,0641 7,1033157.360 1.140.396
31/07/2019 7,1425 7,0739 7,0739 7,1033134.994 978.619
30/07/2019 7,1327 7,0543 7,0543 7,122939.549 286.576
29/07/2019 7,1229 7,0641 7,0641 7,103348.752 353.193
26/07/2019 7,1523 7,0739 7,0739 7,122995.115 689.409
25/07/2019 7,1719 7,0543 7,0543 7,1425177.578 1.289.667
24/07/2019 7,1131 6,9857 6,9857 7,1033185.505 1.332.332
23/07/2019 7,1229 6,9563 7,0053 7,044562.598 447.328
22/07/2019 7,1523 7,0347 7,0347 7,054338.663 278.698
19/07/2019 7,1327 7,0445 7,0739 7,073978.578 567.030
18/07/2019 7,1523 7,0641 7,0641 7,132767.110 486.691
17/07/2019 7,1229 7,0151 7,1131 7,1229180.561 1.300.975
16/07/2019 7,1425 7,0445 7,1327 7,113190.957 658.624
15/07/2019 7,1915 7,0641 7,1523 7,1327119.448 868.605
12/07/2019 7,2502 7,1131 7,1523 7,1817120.272 879.372
11/07/2019 7,2208 7,1523 7,1719 7,2208124.335 913.117
10/07/2019 7,2208 6,9171 6,9171 7,2208186.001 1.343.716
09/07/2019 7,2404 6,8779 7,2306 6,9171200.327 1.444.511
08/07/2019 7,3188 7,1229 7,2502 7,2306396.213 2.936.936
05/07/2019 7,2208 7,0445 7,0935 7,1915548.815 3.974.227
04/07/2019 7,2992 6,9759 6,9759 7,0543491.551 3.603.288
03/07/2019 6,9759 6,8779 6,8779 6,9759436.866 3.080.743
02/07/2019 6,9465 6,8583 6,8681 6,9171123.149 866.598
01/07/2019 6,9367 6,8289 6,8681 6,9073176.465 1.237.936
28/06/2019 6,9367 6,8681 6,8681 6,907358.168 409.799
27/06/2019 6,9465 6,8583 6,8681 6,9073115.456 813.878
26/06/2019 6,8877 6,7702 6,7702 6,8877214.448 1.495.981
25/06/2019 6,8583 6,7604 6,8093 6,838764.382 447.804
24/06/2019 6,9465 6,7897 6,9171 6,858347.747 336.190
21/06/2019 6,9073 6,6036 6,6134 6,9073152.866 1.048.830
20/06/2019 6,8191 6,6428 6,6820 6,721295.227 650.327
19/06/2019 6,7995 6,6722 6,7604 6,6820149.550 1.025.550
18/06/2019 6,8093 6,7408 6,7897 6,760493.309 643.678
14/06/2019 6,8583 6,7604 6,7897 6,848563.987 443.989
13/06/2019 6,9857 6,8289 6,9073 6,8289161.179 1.133.522
12/06/2019 6,9465 6,8583 6,8779 6,9073153.338 1.078.829
11/06/2019 6,9563 6,8485 6,8583 6,9171447.202 3.151.677
10/06/2019 6,8975 6,7800 6,7800 6,8583215.938 1.511.310
07/06/2019 6,8485 6,7114 6,7506 6,8485142.608 983.700
06/06/2019 6,8387 6,7506 6,7506 6,8093106.192 737.504
05/06/2019 6,8289 6,7114 6,7114 6,819176.261 526.078
04/06/2019 6,7995 6,6526 6,7408 6,7506133.974 916.860
03/06/2019 6,8387 6,7310 6,7310 6,7897140.289 971.791
31/05/2019 6,8093 6,6918 6,7212 6,7995219.573 1.516.919
30/05/2019 6,7604 6,6428 6,7212 6,7604145.515 995.211
29/05/2019 6,9171 6,6820 6,8289 6,7114105.082 727.482
28/05/2019 6,8975 6,7995 6,8387 6,8583267.057 1.868.654
27/05/2019 6,8681 6,6330 6,7702 6,8681204.379 1.425.708
24/05/2019 6,6526 6,5546 6,5546 6,633098.125 655.814
23/05/2019 6,6134 6,5546 6,5546 6,603640.197 270.363
22/05/2019 6,6330 6,5546 6,5742 6,613427.296 183.766
21/05/2019 6,6330 6,5448 6,5448 6,613438.511 259.700
20/05/2019 6,6428 6,5350 6,5644 6,613454.778 367.497
17/05/2019 6,6526 6,5154 6,5154 6,623280.328 542.785
16/05/2019 6,5644 6,4370 6,4664 6,5546147.134 975.558
15/05/2019 6,5742 6,4860 6,5056 6,486076.039 505.412
14/05/2019 6,5546 6,4664 6,4762 6,554663.428 420.865
13/05/2019 6,6330 6,4860 6,5644 6,554658.550 389.788
10/05/2019 6,6820 6,5742 6,6722 6,5840111.438 751.702
09/05/2019 6,6918 6,5742 6,6428 6,603658.401 393.794
08/05/2019 6,7310 6,6624 6,6820 6,691851.421 351.252
07/05/2019 6,7800 6,6722 6,7114 6,740894.904 651.247
06/05/2019 6,7604 6,6722 6,7114 6,7016289.699 1.983.237
03/05/2019 6,7995 6,5742 6,6330 6,7604191.155 1.291.852
02/05/2019 6,8485 6,6428 6,8387 6,6428109.884 753.118
30/04/2019 6,8191 6,7114 6,7114 6,799549.475 341.347
25/04/2019 6,8191 6,6820 6,7408 6,760456.016 386.483
24/04/2019 6,8975 6,7114 6,7995 6,7604241.646 1.670.168
23/04/2019 6,7800 6,6526 6,6526 6,7702145.199 1.000.385
18/04/2019 6,7995 6,6624 6,6918 6,7310225.930 1.549.451
17/04/2019 6,7212 6,6036 6,6036 6,7016149.293 1.015.434
16/04/2019 6,6722 6,5546 6,6722 6,6624298.709 2.014.772
15/04/2019 6,7897 6,5644 6,6526 6,6722173.620 1.184.114
12/04/2019 6,6820 6,4370 6,4468 6,6526201.214 1.352.354
11/04/2019 6,4664 6,3782 6,3782 6,4664200.619 1.314.535
10/04/2019 6,4566 6,3587 6,3685 6,437092.351 601.678
09/04/2019 6,4076 6,3489 6,3685 6,4076103.204 671.770
08/04/2019 6,4174 6,3391 6,3685 6,3685124.812 811.306
05/04/2019 6,3880 6,3195 6,3293 6,3880101.857 661.820
04/04/2019 6,3880 6,3195 6,3293 6,368558.224 377.807
03/04/2019 6,4076 6,3195 6,3685 6,3685215.966 1.403.866
02/04/2019 6,3782 6,2901 6,3195 6,3685127.919 827.162
01/04/2019 6,3685 6,2705 6,3195 6,319569.155 445.479
29/03/2019 6,3587 6,2705 6,3391 6,319563.679 410.050
28/03/2019 6,4370 6,2705 6,3587 6,280387.493 562.992
27/03/2019 6,4566 6,3391 6,3685 6,3880158.860 1.035.966
26/03/2019 6,4370 6,3097 6,3489 6,397886.145 561.675
22/03/2019 6,5056 6,3391 6,4174 6,3489183.007 1.198.762
21/03/2019 6,4174 6,2803 6,2803 6,417447.288 308.128
20/03/2019 6,3489 6,1333 6,1529 6,2999188.559 1.192.278
19/03/2019 6,3489 6,2313 6,2999 6,231316.388 105.036
18/03/2019 6,4468 6,3195 6,4468 6,339143.472 282.418
15/03/2019 6,4174 6,2999 6,3880 6,3685244.001 1.586.327
14/03/2019 6,4664 6,2803 6,2803 6,3782155.428 1.012.483
13/03/2019 6,3685 6,2803 6,2803 6,339140.886 263.554
12/03/2019 6,3587 6,2705 6,2803 6,329346.220 297.628
08/03/2019 6,3685 6,2705 6,3685 6,309734.769 223.525
07/03/2019 6,4468 6,3195 6,3978 6,3685118.332 772.000
06/03/2019 6,4272 6,3391 6,3391 6,397880.772 525.117
05/03/2019 6,3391 6,2313 6,3097 6,3391403.529 2.584.896
04/03/2019 6,4076 6,2411 6,3685 6,270554.408 351.594
01/03/2019 6,4762 6,3587 6,4174 6,368548.961 319.144
28/02/2019 6,5154 6,3391 6,4664 6,4664233.399 1.526.956
27/02/2019 6,5840 6,4468 6,4958 6,4664103.624 688.741
26/02/2019 6,6428 6,4566 6,5056 6,4958118.921 795.333
25/02/2019 6,5448 6,3097 6,3782 6,5056188.405 1.232.363
22/02/2019 6,4174 6,3293 6,4076 6,378299.712 650.485
21/02/2019 6,4664 6,3685 6,4664 6,4174105.832 695.108
20/02/2019 6,6036 6,2117 6,2705 6,4664254.787 1.680.620
19/02/2019 6,3293 6,2411 6,2803 6,270543.139 277.527
18/02/2019 6,3097 6,2509 6,2509 6,290113.327 85.524
15/02/2019 6,3195 6,2607 6,2705 6,290159.809 384.269
14/02/2019 6,3097 6,2215 6,2215 6,299936.604 234.799
13/02/2019 6,2313 6,0647 6,0745 6,2215243.933 1.530.144
12/02/2019 6,1529 6,0941 6,1137 6,094115.996 99.877
11/02/2019 6,1921 6,1235 6,1627 6,152937.143 233.900
08/02/2019 6,3097 6,1137 6,1333 6,1627255.831 1.617.222
07/02/2019 6,1333 6,0353 6,0941 6,1333495.214 3.065.347
06/02/2019 6,2019 6,0255 6,0745 6,0745509.767 3.176.014
05/02/2019 6,0745 5,8100 5,8394 6,0745224.408 1.361.582
04/02/2019 5,8394 5,7512 5,7806 5,839451.869 306.934
01/02/2019 5,8492 5,7610 5,8296 5,780657.445 340.182
31/01/2019 5,8296 5,7610 5,8100 5,829648.417 286.518
30/01/2019 5,8198 5,7512 5,7806 5,810070.774 418.530
29/01/2019 5,7806 5,6826 5,7610 5,780684.660 496.071
28/01/2019 5,7708 5,6924 5,7022 5,731637.127 217.117
25/01/2019 5,7708 5,7022 5,7316 5,7316104.543 611.762
24/01/2019 5,7904 5,6826 5,7316 5,731668.085 398.303
23/01/2019 5,7512 5,6630 5,6728 5,731648.562 283.868
22/01/2019 5,7512 5,6238 5,6336 5,7218133.410 775.783
21/01/2019 5,7022 5,6042 5,6826 5,6336107.165 616.372
18/01/2019 5,6630 5,4181 5,4181 5,6336292.344 1.651.172
17/01/2019 5,4867 5,3005 5,3495 5,4671129.155 712.352
16/01/2019 5,4083 5,2907 5,4083 5,3299188.237 1.024.466
15/01/2019 5,4083 5,2907 5,3691 5,369152.529 285.749
14/01/2019 5,3593 5,2809 5,3103 5,3593100.678 546.656
11/01/2019 5,4671 5,1927 5,3887 5,3593261.125 1.414.110
10/01/2019 5,4867 5,4181 5,4867 5,437799.757 554.487
09/01/2019 5,5161 5,4475 5,4475 5,4867122.958 687.783
08/01/2019 5,5846 5,4279 5,4867 5,486794.872 531.027
07/01/2019 5,5748 5,2711 5,3593 5,4867187.889 1.041.410
04/01/2019 5,3887 5,1829 5,2221 5,2613466.792 2.659.817
03/01/2019 5,3170 5,1778 5,1964 5,2891214.420 1.206.311
02/01/2019 5,1964 5,1036 5,1964 5,196465.762 367.477
31/12/2018 5,2891 5,1499 5,1964 5,196483.277 466.734
28/12/2018 5,2613 5,1314 5,2520 5,1964274.776 1.570.570
27/12/2018 5,4655 5,1036 5,3541 5,1964347.023 1.950.837
21/12/2018 5,3541 5,1685 5,2891 5,3541439.066 2.502.363
20/12/2018 5,4098 5,1778 5,2985 5,3356152.820 874.692
19/12/2018 5,4191 5,3170 5,4191 5,3448168.668 975.453
18/12/2018 5,4933 5,3727 5,3727 5,4191147.171 860.913
17/12/2018 5,5025 5,3819 5,4562 5,4562112.207 657.953
14/12/2018 5,5675 5,3634 5,5675 5,4562305.284 1.786.262
13/12/2018 5,5954 5,5212 5,5490 5,5675115.473 690.316
12/12/2018 5,6046 5,5490 5,6046 5,5675249.893 1.502.210
11/12/2018 5,6139 5,5490 5,5768 5,6046136.429 819.887
10/12/2018 5,6325 5,5583 5,5861 5,613940.459 243.406
07/12/2018 5,6232 5,5490 5,5954 5,6046120.735 726.608
06/12/2018 5,6418 5,5583 5,6139 5,567592.275 555.937
05/12/2018 5,7067 5,6046 5,6603 5,6139104.299 633.397
04/12/2018 5,7717 5,6882 5,7252 5,7067624.804 3.849.332
03/12/2018 5,7902 5,5675 5,5954 5,7439362.977 2.233.743
30/11/2018 5,6974 5,5675 5,6511 5,5675235.701 1.419.014
29/11/2018 5,7252 5,6139 5,6511 5,706780.018 489.412
28/11/2018 5,6882 5,5675 5,5675 5,688235.902 217.932
27/11/2018 5,7160 5,5675 5,6139 5,6232110.642 671.717
26/11/2018 5,6974 5,5490 5,6325 5,613998.421 594.986
23/11/2018 5,7345 5,6232 5,6603 5,660357.396 350.355
22/11/2018 5,7532 5,6511 5,7160 5,688240.013 245.122
21/11/2018 5,7624 5,6603 5,6974 5,7160131.031 804.141
20/11/2018 5,8088 5,6974 5,8088 5,753261.138 378.365
19/11/2018 5,8831 5,6974 5,7902 5,808896.642 604.310
16/11/2018 5,7995 5,7439 5,7717 5,790253.168 330.506
15/11/2018 5,8088 5,7532 5,7902 5,790257.962 360.911
14/11/2018 5,7902 5,6974 5,7345 5,790227.100 167.940
13/11/2018 5,7995 5,7439 5,7624 5,7717121.979 757.848
12/11/2018 5,7902 5,7160 5,7532 5,771739.804 247.196
09/11/2018 5,7532 5,6325 5,6603 5,7532115.311 707.550
08/11/2018 5,7067 5,6232 5,6603 5,688250.831 310.086
07/11/2018 5,6974 5,5861 5,5861 5,678987.069 532.137
06/11/2018 5,7067 5,5675 5,5675 5,6418107.727 654.680
05/11/2018 5,6511 5,5212 5,5583 5,5954119.259 717.273
02/11/2018 5,6603 5,5768 5,5768 5,595486.719 524.094
01/11/2018 5,6882 5,5583 5,6603 5,6046120.246 728.098
31/10/2018 5,7252 5,6511 5,6603 5,688279.331 485.129
30/10/2018 5,6789 5,5490 5,6603 5,6603173.953 1.055.479
29/10/2018 5,8181 5,6696 5,7345 5,688286.187 530.191
26/10/2018 5,7345 5,6696 5,7067 5,734596.556 594.663
25/10/2018 5,7345 5,6603 5,7345 5,734563.763 392.145
24/10/2018 5,7532 5,6882 5,7532 5,734593.993 580.996
23/10/2018 5,7995 5,7067 5,7532 5,753292.325 572.586
22/10/2018 5,8273 5,7532 5,8088 5,818168.593 428.511
19/10/2018 5,8831 5,7624 5,8273 5,808878.325 490.011
18/10/2018 5,8645 5,7532 5,7624 5,855241.765 261.968
17/10/2018 5,8738 5,7532 5,7717 5,771796.190 599.594
16/10/2018 5,7717 5,5768 5,6325 5,771758.742 359.262
15/10/2018 5,6325 5,5490 5,6325 5,5768116.010 697.269
12/10/2018 5,6882 5,5583 5,6232 5,6325142.001 856.465
11/10/2018 5,6789 5,5490 5,6046 5,6789187.756 1.138.040
10/10/2018 5,8181 5,6046 5,7439 5,7067172.220 1.063.010
09/10/2018 5,8831 5,7439 5,8831 5,7995108.509 678.366
08/10/2018 5,9572 5,8181 5,9572 5,883197.917 620.083
05/10/2018 6,0315 5,9201 5,9851 5,957292.329 592.646
04/10/2018 6,0315 5,9479 5,9479 6,022261.143 395.390
03/10/2018 6,0129 5,8738 5,9387 5,9666151.392 966.079
02/10/2018 5,9479 5,8923 5,9387 5,9387125.588 797.480
01/10/2018 5,9479 5,8831 5,8923 5,938729.748 189.741
28/09/2018 6,0686 5,8738 6,0037 5,9109165.476 1.069.992
27/09/2018 6,0129 5,9201 5,9387 6,0037100.681 648.804
26/09/2018 5,9387 5,8738 5,8923 5,920187.527 556.364
25/09/2018 5,9479 5,7995 5,8181 5,929460.414 383.619
24/09/2018 5,9109 5,7345 5,9109 5,8459160.914 1.006.856
21/09/2018 5,9387 5,8273 5,8645 5,92011.062.514 6.770.332
20/09/2018 5,8831 5,7995 5,8273 5,8831146.653 924.011
19/09/2018 5,8645 5,7995 5,8645 5,8273211.634 1.329.194
18/09/2018 5,8273 5,7624 5,7717 5,8088139.997 873.515
17/09/2018 5,8366 5,7624 5,7810 5,8088124.035 773.149
14/09/2018 5,8366 5,7624 5,7624 5,8181110.240 689.846
13/09/2018 5,7995 5,7532 5,7810 5,7902105.258 655.057
12/09/2018 5,7902 5,6882 5,7345 5,7810339.412 2.109.814
11/09/2018 5,7439 5,6696 5,6696 5,7345193.918 1.194.177
10/09/2018 5,7345 5,6325 5,7345 5,7252110.221 677.443
07/09/2018 5,6696 5,5490 5,5675 5,6325104.979 637.193
06/09/2018 5,6974 5,5212 5,6603 5,5675178.846 1.077.650
05/09/2018 5,8088 5,6418 5,6418 5,6974571.014 3.537.320
04/09/2018 5,7902 5,6139 5,7810 5,6418269.750 1.652.735
03/09/2018 5,7810 5,6511 5,6603 5,7810225.305 1.398.304
31/08/2018 5,7532 5,6139 5,6603 5,6603484.260 2.959.419
30/08/2018 5,6882 5,4747 5,4747 5,6603300.841 1.820.037
29/08/2018 5,5397 5,4655 5,5397 5,4747233.709 1.376.371
28/08/2018 5,5583 5,4562 5,5397 5,5397356.630 2.125.401
27/08/2018 5,5397 5,3263 5,3263 5,5397212.205 1.229.308
24/08/2018 5,3634 5,2985 5,3263 5,363421.358 122.592
23/08/2018 5,3634 5,2798 5,2985 5,363468.244 391.053
22/08/2018 5,3263 5,2149 5,2891 5,326394.584 537.204
21/08/2018 5,3356 5,2428 5,2985 5,289160.138 342.244
20/08/2018 5,3541 5,2798 5,3078 5,326328.625 164.022
17/08/2018 5,3170 5,2520 5,2891 5,3078115.898 660.926
16/08/2018 5,3448 5,2335 5,3078 5,289158.362 331.531
14/08/2018 5,3912 5,2335 5,2891 5,3078170.654 981.008
13/08/2018 5,3448 5,2798 5,2985 5,289182.563 471.651
10/08/2018 5,3634 5,2335 5,2891 5,3170101.228 578.742
09/08/2018 5,3356 5,2798 5,3263 5,2891123.696 706.127
08/08/2018 5,4005 5,2891 5,3819 5,326360.626 351.026
07/08/2018 5,4005 5,3263 5,3727 5,3912135.380 785.890
06/08/2018 5,3634 5,2985 5,3356 5,363459.532 342.473
03/08/2018 5,3263 5,2798 5,2798 5,3263131.966 752.740
02/08/2018 5,2891 5,1778 5,1964 5,2798150.642 849.398
01/08/2018 5,2335 5,1964 5,2057 5,196453.110 298.006
31/07/2018 5,3727 5,2149 5,3170 5,2149248.654 1.422.263
30/07/2018 5,3170 5,1685 5,1685 5,317068.909 387.209
27/07/2018 5,1964 5,1036 5,1129 5,1964294.043 1.622.684
26/07/2018 5,2706 5,0664 5,2335 5,1036307.451 1.720.657
25/07/2018 5,1871 5,0108 5,0108 5,187180.956 442.006
24/07/2018 5,0479 4,9922 4,9922 5,047943.945 237.597
23/07/2018 5,0201 4,9922 5,0201 5,020121.500 116.016
20/07/2018 5,0479 4,9737 4,9737 5,047969.817 377.022
19/07/2018 5,0108 4,9644 5,0015 4,9830174.749 927.510
18/07/2018 5,0851 5,0015 5,0571 5,0108247.687 1.346.770
17/07/2018 5,0386 4,9458 4,9644 5,0386395.095 2.112.310
16/07/2018 4,9830 4,8252 4,8252 4,9644164.353 864.514
13/07/2018 4,8252 4,7324 4,7324 4,825238.638 199.533
12/07/2018 4,7974 4,7510 4,7881 4,778836.872 189.664
11/07/2018 4,8066 4,7603 4,8066 4,788133.243 171.345
10/07/2018 4,8066 4,7510 4,7881 4,806642.715 220.193
09/07/2018 4,8252 4,7788 4,7974 4,815912.742 65.850
06/07/2018 4,8531 4,7695 4,8531 4,797413.048 67.424
05/07/2018 4,8531 4,7881 4,7881 4,825223.497 122.085
04/07/2018 4,8252 4,7788 4,7881 4,825263.455 328.630
03/07/2018 4,7974 4,7603 4,7695 4,788170.127 361.163
02/07/2018 4,7788 4,5747 4,6489 4,7603113.604 579.720
29/06/2018 4,6489 4,5747 4,6396 4,574762.285 322.170
28/06/2018 4,9180 4,7603 4,8902 4,825254.846 284.764
27/06/2018 4,9458 4,8531 4,8902 4,927249.591 263.063
26/06/2018 4,9087 4,8624 4,8716 4,890247.774 251.483
25/06/2018 4,9087 4,8066 4,8066 4,871625.551 134.092
22/06/2018 4,8994 4,8252 4,8531 4,853176.255 399.271
21/06/2018 4,8531 4,7695 4,7974 4,853183.859 435.251
20/06/2018 4,7974 4,7417 4,7603 4,797479.223 407.155
19/06/2018 4,7695 4,7138 4,7510 4,760329.696 151.795
18/06/2018 4,7788 4,7045 4,7324 4,778847.469 242.608
15/06/2018 4,7324 4,6582 4,7324 4,7324155.566 786.579
14/06/2018 4,7231 4,6489 4,6489 4,6767108.741 549.261
13/06/2018 4,7324 4,6582 4,7324 4,713895.865 484.769
12/06/2018 4,7417 4,6767 4,6860 4,732498.612 501.394
11/06/2018 4,7603 4,6767 4,7510 4,686069.866 353.935
08/06/2018 4,7881 4,7138 4,7881 4,751046.048 234.908
07/06/2018 4,7881 4,7324 4,7603 4,788148.784 250.450
06/06/2018 4,7974 4,7231 4,7974 4,760383.445 426.433
05/06/2018 4,7974 4,7045 4,7045 4,7974113.509 580.766
04/06/2018 4,7695 4,6675 4,7045 4,7324106.188 538.272
01/06/2018 4,7045 4,5654 4,6304 4,6860164.153 825.082
31/05/2018 4,7045 4,5654 4,6860 4,5654202.232 1.000.696
30/05/2018 4,6953 4,6257 4,6953 4,6396176.464 881.995
29/05/2018 4,7138 4,5607 4,7138 4,6350231.970 1.151.522
25/05/2018 4,8624 4,7231 4,8252 4,7231127.855 659.252
24/05/2018 4,8624 4,7788 4,8159 4,8252193.829 1.007.311
23/05/2018 4,8624 4,7417 4,8066 4,7788300.691 1.554.754
22/05/2018 4,8344 4,7231 4,7324 4,7788366.520 1.884.378
21/05/2018 4,7510 4,7045 4,7417 4,7324200.078 1.020.241
18/05/2018 4,7417 4,6953 4,6953 4,704560.183 306.275
17/05/2018 4,7603 4,7138 4,7324 4,732440.722 207.733
16/05/2018 4,7510 4,6860 4,7510 4,732428.609 145.425
15/05/2018 4,7788 4,6953 4,7231 4,7324110.277 561.970
14/05/2018 4,7324 4,6860 4,7231 4,713858.187 295.402
11/05/2018 4,7324 4,6767 4,6767 4,7231113.173 573.123
10/05/2018 4,7324 4,6953 4,7324 4,732431.405 159.814
09/05/2018 4,7417 4,6767 4,7324 4,732477.830 393.764
08/05/2018 4,7695 4,5886 4,7510 4,732496.523 487.421
07/05/2018 4,7788 4,6304 4,7324 4,751050.171 255.416
04/05/2018 4,8159 4,7324 4,7510 4,732488.285 452.477
03/05/2018 4,8716 4,7231 4,8716 4,7788136.114 701.125
02/05/2018 4,9272 4,7510 4,7510 4,8716134.337 705.787
30/04/2018 4,7510 4,7138 4,7510 4,7510107.242 547.383
27/04/2018 4,7788 4,7138 4,7695 4,7510110.430 563.620
26/04/2018 4,7695 4,7231 4,7695 4,7603116.785 595.816
25/04/2018 4,7695 4,6675 4,6675 4,751050.651 258.174
24/04/2018 4,7324 4,6675 4,7324 4,732440.169 203.572
23/04/2018 4,7695 4,6767 4,7510 4,732465.705 334.730
20/04/2018 4,7417 4,6210 4,6675 4,7324139.122 703.408
19/04/2018 4,8066 4,6860 4,7788 4,7324177.364 906.834
18/04/2018 4,8066 4,7417 4,8066 4,778885.732 440.663
17/04/2018 4,8066 4,6953 4,7695 4,806666.804 343.642
16/04/2018 4,8252 4,7138 4,7510 4,751067.130 344.504
13/04/2018 4,7788 4,7045 4,7695 4,751083.069 424.139
12/04/2018 4,7510 4,6396 4,6396 4,7510121.750 616.040
11/04/2018 4,7974 4,6396 4,7974 4,6675526.484 2.322.660
10/04/2018 4,7974 4,6396 4,6675 4,778856.382 288.209
05/04/2018 4,6675 4,5283 4,5886 4,667543.328 215.641
04/04/2018 4,6071 4,5237 4,5839 4,528386.742 424.173
03/04/2018 4,6025 4,5004 4,5376 4,583978.921 385.905
29/03/2018 4,7881 4,5932 4,7881 4,621049.651 251.013
28/03/2018 4,7881 4,6953 4,7510 4,788146.327 236.183
27/03/2018 4,8437 4,7695 4,8159 4,806640.692 210.203
26/03/2018 4,7788 4,6767 4,7138 4,769525.527 130.026
23/03/2018 4,7231 4,6210 4,6396 4,723140.531 203.837
22/03/2018 4,8159 4,6489 4,7324 4,732481.822 416.193
21/03/2018 4,8344 4,7788 4,7788 4,815942.045 217.826
20/03/2018 4,8624 4,7695 4,8624 4,806671.458 369.735
19/03/2018 4,8902 4,7695 4,8437 4,862435.399 183.738
16/03/2018 4,9644 4,8252 4,8437 4,8437457.941 2.405.757
15/03/2018 4,9180 4,7974 4,8252 4,8716106.078 555.225
14/03/2018 4,8809 4,7881 4,8716 4,825254.175 282.395
13/03/2018 4,9644 4,8716 4,9180 4,871691.831 486.127
12/03/2018 4,9644 4,8252 4,8252 4,9180181.660 964.271
09/03/2018 4,8531 4,7045 4,7045 4,825285.855 446.045
08/03/2018 4,7324 4,6860 4,7231 4,732427.316 138.767
07/03/2018 4,6860 4,6071 4,6071 4,686037.602 188.304
06/03/2018 4,6860 4,6164 4,6582 4,648966.399 332.871
05/03/2018 4,7603 4,5747 4,7324 4,6582124.058 620.805
02/03/2018 4,8252 4,7138 4,7603 4,7324106.453 544.512
01/03/2018 4,8159 4,7510 4,7881 4,806679.198 408.927
28/02/2018 4,8531 4,7417 4,7788 4,8252142.100 733.921
27/02/2018 4,7881 4,6071 4,7231 4,7788156.845 787.491
26/02/2018 4,8994 4,7138 4,7974 4,7231173.172 901.013
23/02/2018 4,7974 4,6396 4,6675 4,7974202.378 1.030.135
22/02/2018 4,6675 4,5190 4,5515 4,6675121.799 603.566
21/02/2018 4,5654 4,4772 4,5144 4,5561109.937 537.172
20/02/2018 4,5190 4,4540 4,5004 4,519071.347 345.590
16/02/2018 4,5004 4,4077 4,4633 4,500453.794 258.126
15/02/2018 4,4633 4,3195 4,3195 4,463365.478 311.512
14/02/2018 4,3520 4,2777 4,3288 4,347340.710 189.613
13/02/2018 4,3612 4,2221 4,2870 4,352087.810 405.415
12/02/2018 4,4540 4,2870 4,4077 4,328855.468 260.606
09/02/2018 4,3751 4,2917 4,2963 4,375166.797 311.535
08/02/2018 4,4262 4,3612 4,3751 4,4030117.455 557.206
07/02/2018 4,4077 4,3705 4,4077 4,407749.681 235.704
06/02/2018 4,4169 4,2082 4,2963 4,4077208.858 964.414
05/02/2018 4,4818 4,3844 4,4633 4,3983158.713 755.961
02/02/2018 4,5468 4,4726 4,5468 4,509751.449 251.216
01/02/2018 4,6164 4,5283 4,5607 4,5654331.617 1.634.586
31/01/2018 4,5607 4,4726 4,5004 4,5607259.356 1.258.420
30/01/2018 4,5793 4,4077 4,5376 4,5004179.426 872.540
29/01/2018 4,5654 4,4587 4,4633 4,5376248.953 1.214.110
26/01/2018 4,5468 4,4818 4,5376 4,481878.233 382.121
25/01/2018 4,6257 4,4169 4,4355 4,5376354.491 1.726.230
24/01/2018 4,4958 4,4077 4,4540 4,4355548.003 2.513.033
23/01/2018 4,5700 4,4540 4,5050 4,4540359.376 1.744.641
22/01/2018 4,5097 4,3612 4,3659 4,5050346.936 1.652.075
19/01/2018 4,3751 4,2128 4,2684 4,370513.164.623 57.554.619
18/01/2018 4,4540 4,2870 4,4540 4,2917232.817 1.091.001
17/01/2018 4,5097 4,3427 4,5097 4,4540109.976 522.438
16/01/2018 4,5468 4,5050 4,5468 4,509747.394 231.240
15/01/2018 4,5283 4,4818 4,5283 4,500421.960 106.350
12/01/2018 4,5468 4,4587 4,5097 4,528364.169 311.845
11/01/2018 4,5654 4,4077 4,5004 4,5654133.011 637.201
10/01/2018 4,6210 4,5004 4,6210 4,500448.574 238.094
09/01/2018 4,6396 4,5376 4,6396 4,621028.839 143.537
08/01/2018 4,6396 4,5561 4,5561 4,639664.919 322.930
05/01/2018 4,6025 4,4077 4,4262 4,602555.901 273.902
04/01/2018 4,4633 4,3056 4,3798 4,426298.494 470.277
03/01/2018 4,3612 4,2035 4,3612 4,324116.919 78.390
02/01/2018 4,3149 4,0829 4,1663 4,305620.589 94.170
29/12/2017 4,1942 4,0922 4,1014 4,092231.621 140.240
28/12/2017 4,2499 4,1200 4,2499 4,166321.101 94.595
27/12/2017 4,2591 4,1293 4,1850 4,212830.635 139.086
22/12/2017 4,2499 4,1756 4,1756 4,185011.188 50.840
21/12/2017 4,2684 4,1850 4,2499 4,222125.309 115.375
20/12/2017 4,2499 4,1014 4,1014 4,249933.447 150.839
19/12/2017 4,2870 4,1293 4,2870 4,138531.632 141.453
18/12/2017 4,3241 4,1478 4,3241 4,249985.867 395.606
15/12/2017 4,2870 4,1756 4,2221 4,2870445.663 2.050.415
14/12/2017 4,2684 4,0736 4,0736 4,2684296.181 1.332.508
13/12/2017 4,1710 4,0643 4,0829 4,129358.272 259.463
12/12/2017 4,1293 3,9344 3,9436 4,129343.669 190.794
11/12/2017 4,0550 3,9436 4,0550 3,98089.656 41.442
08/12/2017 4,0643 3,9623 4,0643 4,00866.938 29.858
07/12/2017 3,9808 3,8602 3,9065 3,98088.616 36.491
06/12/2017 4,0550 3,8880 4,0550 3,888047.397 200.920
05/12/2017 4,1385 3,9808 4,0643 3,999429.306 127.118
04/12/2017 4,2128 4,0550 4,2128 4,082931.139 137.042
01/12/2017 4,1014 4,0643 4,0829 4,101429.392 129.157
30/11/2017 4,1385 3,9715 4,0550 4,138553.851 237.199
29/11/2017 4,0550 3,9529 4,0179 4,05508.446 36.468
28/11/2017 4,0457 3,9065 3,9065 4,017923.931 103.025
27/11/2017 3,9994 3,8880 3,9158 3,943631.020 131.088
24/11/2017 3,9808 3,8787 3,8787 3,962337.428 158.875
23/11/2017 3,9158 3,7674 3,8230 3,869583.060 346.702
22/11/2017 3,8230 3,7117 3,7581 3,823076.730 310.120
21/11/2017 3,7859 3,7117 3,7117 3,77677.932 32.238
20/11/2017 3,7674 3,6375 3,7024 3,767425.013 99.747
17/11/2017 3,7674 3,6746 3,7117 3,739610.925 44.040
16/11/2017 3,7767 3,6931 3,7767 3,711717.393 69.850
15/11/2017 3,9251 3,7581 3,8045 3,767444.483 183.520
14/11/2017 3,8602 3,7674 3,7859 3,80457.729 31.693
13/11/2017 3,8509 3,7767 3,8045 3,823020.167 82.941
10/11/2017 3,9529 3,8602 3,9529 3,86028.639 36.220
09/11/2017 3,9808 3,9344 3,9436 3,95292.343 9.973
08/11/2017 4,0179 3,9251 4,0179 3,962314.810 63.058
07/11/2017 4,0922 3,9623 4,0922 3,962317.193 73.676
06/11/2017 3,9994 3,8973 3,8973 3,971525.363 108.827
03/11/2017 4,0550 3,9529 4,0086 3,962316.093 69.375
02/11/2017 4,0086 3,9436 3,9623 3,980845.541 194.780
01/11/2017 3,9715 3,8695 3,8695 3,962324.240 102.887
31/10/2017 3,8880 3,7952 3,8416 3,869513.926 57.621
30/10/2017 3,8416 3,7952 3,8323 3,84167.969 32.826
27/10/2017 3,8509 3,8045 3,8416 3,841611.252 46.553
26/10/2017 3,8416 3,7952 3,8416 3,841618.762 77.202
25/10/2017 3,8416 3,7952 3,7952 3,841613.848 57.065
24/10/2017 3,8416 3,7767 3,7859 3,84169.087 37.379
23/10/2017 3,8416 3,7488 3,8045 3,823021.765 89.038
20/10/2017 3,8509 3,8045 3,8137 3,85096.708 27.705
19/10/2017 3,8973 3,8045 3,8973 3,850916.870 69.806
18/10/2017 3,8973 3,8509 3,8973 3,897310.586 44.401
17/10/2017 3,9251 3,8416 3,8880 3,888024.676 102.892
16/10/2017 3,8973 3,8509 3,8787 3,897318.585 77.768
13/10/2017 3,8787 3,8230 3,8787 3,869513.897 57.729
12/10/2017 3,8416 3,8045 3,8045 3,84168.902 36.760
11/10/2017 3,8509 3,7952 3,8416 3,841611.330 46.743
10/10/2017 3,8416 3,8137 3,8416 3,84168.090 33.395
09/10/2017 3,8880 3,7859 3,8880 3,841613.215 54.481
06/10/2017 3,8602 3,7581 3,8509 3,823018.717 76.617
05/10/2017 3,8509 3,7952 3,8230 3,823011.329 46.553
04/10/2017 3,8230 3,7488 3,8230 3,813714.745 60.195
03/10/2017 3,8045 3,7581 3,8045 3,795214.729 60.130
02/10/2017 3,7952 3,7117 3,7767 3,795220.966 85.108
29/09/2017 3,7952 3,7488 3,7952 3,776720.193 82.063
28/09/2017 3,8695 3,7302 3,7396 3,7396130.018 533.291
27/09/2017 3,7117 3,6560 3,6746 3,711723.064 91.625
26/09/2017 3,6931 3,6003 3,6189 3,693170.205 275.430
25/09/2017 3,7302 3,6375 3,6560 3,6653122.673 485.897
22/09/2017 3,7117 3,6189 3,6560 3,711786.101 339.292
21/09/2017 3,7024 3,5632 3,5818 3,6746101.041 394.106
20/09/2017 3,7024 3,5169 3,6468 3,618995.190 368.953
19/09/2017 3,6931 3,6003 3,6468 3,693187.831 345.124
18/09/2017 3,7488 3,6189 3,7209 3,711741.948 166.733
15/09/2017 3,7302 3,5540 3,6468 3,7117543.089 2.164.759
14/09/2017 3,7674 3,6468 3,7674 3,693132.597 130.133
13/09/2017 3,7952 3,7488 3,7581 3,767418.092 73.396
12/09/2017 3,7952 3,7302 3,7488 3,785918.847 76.695
11/09/2017 3,8137 3,7488 3,8045 3,785928.599 116.925
08/09/2017 3,8509 3,7209 3,8509 3,804543.026 175.172
07/09/2017 3,9065 3,8045 3,8045 3,813798.027 408.994
06/09/2017 3,8045 3,6468 3,6468 3,8045104.381 420.544
05/09/2017 3,6931 3,6468 3,6931 3,693118.530 73.429
04/09/2017 3,7024 3,6653 3,6653 3,693123.181 92.152
01/09/2017 3,7209 3,6468 3,6468 3,711723.273 92.865
31/08/2017 3,7117 3,6838 3,7024 3,71178.288 33.047
30/08/2017 3,7117 3,6746 3,6838 3,711712.585 50.220
29/08/2017 3,7209 3,6746 3,6838 3,711725.871 102.718
28/08/2017 3,7209 3,6931 3,7117 3,72094.371 17.472
25/08/2017 3,7302 3,6746 3,7117 3,72094.190 16.668
24/08/2017 3,7117 3,6838 3,6931 3,71173.943 15.747
23/08/2017 3,8045 3,7024 3,7117 3,720917.353 70.306
22/08/2017 3,7488 3,7024 3,7117 3,72095.738 22.933
21/08/2017 3,7581 3,6746 3,7581 3,711713.795 54.950
18/08/2017 3,7117 3,6838 3,6838 3,71178.667 34.584
17/08/2017 3,7209 3,7024 3,7209 3,711711.101 44.319
16/08/2017 3,7302 3,7024 3,7117 3,72093.709 14.838
14/08/2017 3,6931 3,6375 3,6375 3,68383.900 15.460
11/08/2017 3,7117 3,5910 3,7117 3,683814.919 58.651
10/08/2017 3,7024 3,6560 3,6653 3,68383.028 12.005
09/08/2017 3,6838 3,6468 3,6468 3,68389.417 37.230
08/08/2017 3,7024 3,6468 3,6838 3,683814.670 57.975
07/08/2017 3,7117 3,6375 3,6375 3,68389.740 38.585
04/08/2017 3,7024 3,6468 3,6468 3,68388.962 35.519
03/08/2017 3,6746 3,6189 3,6653 3,665330.629 120.154
02/08/2017 3,6746 3,5910 3,6282 3,665322.749 89.337
01/08/2017 3,7024 3,6003 3,6560 3,656025.500 101.018
31/07/2017 3,6746 3,4890 3,6746 3,618956.861 217.720
28/07/2017 3,6653 3,6003 3,6003 3,646814.667 57.478
27/07/2017 3,6746 3,5818 3,6375 3,600338.158 148.853
26/07/2017 3,6838 3,5632 3,6838 3,618946.391 180.477
25/07/2017 3,7117 3,6096 3,6838 3,665342.734 168.834
24/07/2017 3,7117 3,6189 3,6931 3,665331.251 123.293
21/07/2017 3,7581 3,6560 3,7117 3,665327.423 109.008
20/07/2017 3,7302 3,6653 3,7024 3,711728.043 111.754
19/07/2017 3,7117 3,6096 3,7024 3,674660.462 238.377
18/07/2017 3,8509 3,6838 3,8230 3,683837.473 151.608
17/07/2017 3,9065 3,8230 3,8323 3,823061.968 257.652
14/07/2017 3,8323 3,6746 3,6931 3,8323112.568 455.202
13/07/2017 3,6931 3,6189 3,6931 3,665333.485 132.081
12/07/2017 3,7302 3,6468 3,7209 3,656032.982 130.789
11/07/2017 3,8045 3,6838 3,7859 3,683829.666 119.473
10/07/2017 3,7859 3,6375 3,6375 3,758143.050 172.315
07/07/2017 3,7117 3,6189 3,7024 3,637527.505 108.582
06/07/2017 3,7302 3,6746 3,7117 3,711732.371 129.010
05/07/2017 3,7581 3,6189 3,7024 3,711747.464 189.601
04/07/2017 3,8230 3,6746 3,8230 3,674644.009 176.712
03/07/2017 3,8416 3,7117 3,7209 3,785964.007 260.643
30/06/2017 3,7117 3,5725 3,6096 3,702444.662 176.512
29/06/2017 3,6375 3,5725 3,6282 3,609636.977 143.828
28/06/2017 3,6560 3,4611 3,4611 3,563295.409 369.840
27/06/2017 3,4890 3,2942 3,3034 3,461198.765 359.243
26/06/2017 3,3776 3,3220 3,3220 3,331328.843 103.871
23/06/2017 3,3776 3,3034 3,3405 3,340538.604 139.314
22/06/2017 3,4241 3,1828 3,2014 3,3127106.333 381.963
21/06/2017 3,2477 3,1734 3,2477 3,201441.795 144.332
20/06/2017 3,2755 3,2106 3,2106 3,247733.868 118.498
19/06/2017 3,2663 3,0993 3,1364 3,2384137.472 473.797
16/06/2017 3,1734 3,0621 3,1456 3,1364410.361 1.382.342
15/06/2017 3,1734 3,0900 3,1642 3,099395.552 321.178
14/06/2017 3,2477 3,1734 3,2477 3,201468.736 237.459
13/06/2017 3,2942 3,1734 3,2663 3,2477111.384 388.067
12/06/2017 3,3034 3,1178 3,1271 3,2663185.631 647.235
09/06/2017 3,1921 3,0065 3,0250 3,1734103.612 346.681
08/06/2017 3,0065 2,9322 2,9322 3,0065262.295 837.548
07/06/2017 2,9507 2,8766 2,9229 2,9322198.964 622.832
06/06/2017 3,0157 2,9137 3,0157 2,9322107.214 343.214
02/06/2017 2,9972 2,9507 2,9601 2,950758.519 187.167
01/06/2017 3,0250 2,9601 2,9787 2,969451.990 167.253
31/05/2017 3,0715 2,9787 2,9972 2,9787162.650 533.080
30/05/2017 3,0157 2,9322 2,9322 2,969454.788 175.905
29/05/2017 2,9879 2,9044 2,9879 2,9694104.252 329.525
26/05/2017 3,0807 3,0065 3,0436 3,052829.558 96.720
25/05/2017 3,1178 2,9972 3,1086 3,080739.602 129.897
24/05/2017 3,1734 3,0807 3,1734 3,108639.372 132.568
23/05/2017 3,1642 3,0715 3,0715 3,145663.303 214.079
22/05/2017 3,1549 3,1086 3,1086 3,145627.902 94.440
19/05/2017 3,1828 3,1086 3,1549 3,117833.372 112.592
18/05/2017 3,1549 3,0715 3,0993 3,127127.533 92.343
17/05/2017 3,2014 3,1271 3,1271 3,127174.478 253.319
16/05/2017 3,1734 3,0715 3,0715 3,164237.595 127.087
15/05/2017 3,1642 3,0807 3,0807 3,090020.190 67.688
12/05/2017 3,1271 3,0715 3,0807 3,080737.560 125.283
11/05/2017 3,1828 3,0900 3,1642 3,099333.202 111.950
10/05/2017 3,2014 3,1086 3,1086 3,164230.635 103.856
09/05/2017 3,1456 3,0250 3,0343 3,145661.389 206.024
08/05/2017 3,0900 2,9229 2,9229 3,034343.422 140.938
05/05/2017 2,9507 2,8488 2,9229 2,950737.042 115.194
04/05/2017 2,9972 2,9229 2,9972 2,941516.042 50.986
03/05/2017 2,9879 2,9137 2,9507 2,987925.248 80.184
02/05/2017 2,9879 2,8673 2,8766 2,960153.411 169.635
28/04/2017 2,9137 2,8766 2,9044 2,876613.827 43.073
27/04/2017 2,9322 2,8766 2,9229 2,885819.346 60.616
26/04/2017 2,9229 2,8580 2,9229 2,922911.282 35.203
25/04/2017 2,9229 2,8394 2,9044 2,89518.266 25.711
24/04/2017 2,9044 2,8394 2,8858 2,858012.068 37.399
21/04/2017 2,8673 2,8116 2,8673 2,83949.288 28.279
20/04/2017 2,8673 2,8023 2,8673 2,81168.393 25.620
19/04/2017 2,9322 2,8580 2,9322 2,87666.232 19.354
18/04/2017 2,9415 2,8858 2,9137 2,88586.660 20.879
13/04/2017 2,9415 2,8580 2,9229 2,941534.097 106.801
12/04/2017 2,9229 2,8394 2,9229 2,867333.932 105.039
11/04/2017 2,9229 2,7002 2,7467 2,885850.690 154.083
10/04/2017 2,7374 2,6910 2,7002 2,728015.820 46.415
07/04/2017 2,7374 2,6817 2,7095 2,691023.528 68.757
06/04/2017 2,7095 2,6817 2,7002 2,700212.533 36.452
05/04/2017 2,7002 2,6631 2,6817 2,663128.986 83.732
04/04/2017 2,6817 2,6539 2,6817 2,672415.348 44.205
03/04/2017 2,6910 2,6539 2,6910 2,672414.635 42.047
31/03/2017 2,6910 2,6539 2,6817 2,663115.193 43.724
30/03/2017 2,7280 2,6631 2,7002 2,663121.807 63.460
29/03/2017 2,7280 2,6446 2,6817 2,653931.578 91.334
28/03/2017 2,6724 2,5889 2,5982 2,672438.293 109.218
27/03/2017 2,6167 2,5703 2,5796 2,598223.134 64.969
24/03/2017 2,5889 2,5425 2,5611 2,54257.385 20.323
23/03/2017 2,6074 2,5333 2,5518 2,533312.650 35.605
22/03/2017 2,5970 2,5058 2,5333 2,569717.490 49.146
21/03/2017 2,5423 2,4967 2,5150 2,533311.360 31.461
20/03/2017 2,5333 2,4695 2,4786 2,515014.639 40.283
17/03/2017 2,5333 2,4786 2,4967 2,478668.404 187.436
16/03/2017 2,5788 2,4877 2,5242 2,496763.844 176.304
15/03/2017 2,5697 2,5242 2,5242 2,533310.718 29.896
14/03/2017 2,5970 2,5423 2,5878 2,560623.599 66.399
13/03/2017 2,6062 2,5514 2,5697 2,587817.699 50.133
10/03/2017 2,6334 2,5878 2,6244 2,587843.228 123.629
09/03/2017 2,6973 2,6244 2,6790 2,642528.162 82.524
08/03/2017 2,6790 2,5333 2,5970 2,651760.524 174.371
07/03/2017 2,5697 2,5150 2,5697 2,54234.994 13.931
06/03/2017 2,5514 2,5150 2,5242 2,54238.880 24.676
03/03/2017 2,5514 2,5150 2,5333 2,54237.738 21.514
02/03/2017 2,5514 2,5058 2,5333 2,533331.592 87.277
01/03/2017 2,5514 2,5242 2,5333 2,533379.137 219.964
28/02/2017 2,5514 2,5242 2,5423 2,533333.835 94.213
24/02/2017 2,5788 2,5423 2,5423 2,551431.835 89.168
23/02/2017 2,6425 2,5423 2,6425 2,551470.300 197.194
22/02/2017 2,6334 2,5878 2,6153 2,606211.207 32.000
21/02/2017 2,6699 2,6062 2,6062 2,606228.345 81.518
20/02/2017 2,6608 2,5878 2,5878 2,606230.604 87.659
17/02/2017 2,6244 2,5606 2,5970 2,606251.477 147.140
16/02/2017 2,6153 2,5788 2,6062 2,606253.456 152.407
15/02/2017 2,6062 2,5242 2,5697 2,606218.330 51.755
14/02/2017 2,6244 2,5242 2,5423 2,606249.603 140.176
13/02/2017 2,6062 2,5242 2,5423 2,551422.886 64.733
10/02/2017 2,5970 2,5423 2,5514 2,551428.726 80.713
09/02/2017 2,5514 2,4967 2,5150 2,542316.809 46.426
08/02/2017 2,5514 2,4967 2,5333 2,551423.765 65.968
07/02/2017 2,5788 2,5150 2,5514 2,560624.021 67.303
06/02/2017 2,5697 2,5333 2,5333 2,569717.818 49.972
03/02/2017 2,5970 2,5514 2,5606 2,569710.400 29.336
02/02/2017 2,5878 2,5058 2,5150 2,560627.959 78.184
01/02/2017 2,5514 2,5058 2,5333 2,533316.510 45.799
31/01/2017 2,5514 2,4786 2,5514 2,5333179.480 498.519
30/01/2017 2,5788 2,5058 2,5788 2,533340.351 112.307
27/01/2017 2,6608 2,5788 2,6425 2,578868.719 196.145
26/01/2017 2,7336 2,6608 2,7245 2,706421.680 63.926
25/01/2017 2,7428 2,6699 2,6790 2,715530.579 90.909
24/01/2017 2,6973 2,6425 2,6699 2,679034.039 99.998
23/01/2017 2,6790 2,6062 2,6244 2,642580.992 234.797
20/01/2017 2,6425 2,5878 2,6062 2,642519.908 57.316
19/01/2017 2,6608 2,6244 2,6425 2,642512.210 35.349
18/01/2017 2,6608 2,6244 2,6244 2,642511.273 32.591
17/01/2017 2,6790 2,6153 2,6699 2,642523.757 68.859
16/01/2017 2,6425 2,5788 2,5878 2,642511.400 32.880
13/01/2017 2,6608 2,6062 2,6517 2,651780.026 231.199
12/01/2017 2,6973 2,5970 2,6425 2,651732.032 92.849
11/01/2017 2,6334 2,6062 2,6244 2,633412.360 35.614
10/01/2017 2,6425 2,5697 2,5697 2,624452.739 150.953
09/01/2017 2,5970 2,5333 2,5514 2,597028.460 80.362
05/01/2017 2,5970 2,5606 2,5606 2,597021.768 61.825
04/01/2017 2,6153 2,5697 2,6153 2,597021.864 62.136
03/01/2017 2,6062 2,5514 2,5878 2,597024.211 68.687
02/01/2017 2,5878 2,5514 2,5606 2,58787.023 19.902

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος