Παράγωγα \

TENER23C

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

18,43

Τελ. Ενημ.:

18:38

-0,23 -1,00%

Συν.Όγκος 1401
Όγκος πακέτων 0
Όγκος τελ.πράξης 2
Τζίρος 2627833
Πράξεις 55

Saleside SSSSSSSSSSSSSSSOOBBBBBBBBBBBBB
Bid Ask Ratio
Bid Sales Trend 1723298.0000
Ask Sales Trend 2076195.0000

Χαμηλό Ημέρας Υψηλό Ημέρας

18,39 18,78

Άνοιγμα 18,77

Χαμ. 52 εβδ. Υψ. 52 εβδ.

18,58 18,58

Ημερ/νία λήξης. 17/03/2023
Strike 0.0000
Settle
Margin
Open Interest 499

Προηγ. Κλείσιμο

18.6600 0.1800 0.9740 %

Απόδοση

7 ημερών

-0,96%

1 μηνός

0,48%

3 μηνών

-6,51%

6 μηνών

10,48%

1 έτους

0,43%

Υποκείμενο Σύμβολο

ΤΕΝΕΡΓ

ΤΕΡΝΑ ΕΝΕΡΓΕΙΑΚΗ Α.Β.Ε.Τ.Ε.

19.8000

0.0300 0.1517%

21/11/2024 , 15:49 Πρ. Κλείσιμο 19.7700

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
15/03/2023	19,0000	18,3900	18,9600	18,5800	1.494	2.814.601
14/03/2023	18,8000	18,2500	18,2900	18,6500	1.532	2.845.439
13/03/2023	18,3000	17,9500	18,2600	18,3000	203	368.542
10/03/2023	18,4400	18,3100	18,4000	18,4400	64	117.712
09/03/2023	19,0800	18,7600	19,0000	18,8400	272	516.526
08/03/2023	19,0400	18,7000	18,7400	18,8200	55	103.810
07/03/2023	18,9000	18,5700	18,6500	18,8100	50	93.528
03/03/2023	19,7100	19,3200	19,7100	19,3700	63	122.556
02/03/2023	19,8200	19,4600	19,6300	19,8200	26	50.930
01/03/2023	19,8900	19,5000	19,5100	19,8500	55	108.265
24/02/2023	19,4800	19,2900	19,4200	19,2900	87	168.967
23/02/2023	19,6100	18,8700	18,8700	19,5700	212	407.419
22/02/2023	18,8900	18,5000	18,5700	18,8900	75	140.330
20/02/2023	18,8900	18,5600	18,6900	18,8100	131	245.028
17/02/2023	19,0000	18,4900	18,4900	18,6700	214	402.773
16/02/2023	18,6900	18,3600	18,5600	18,5700	96	177.871
13/02/2023	19,4200	18,8900	18,9400	19,0400	149	285.062
10/02/2023	19,3200	18,3900	19,3200	18,8800	684	1.282.313
09/02/2023	19,7500	19,5100	19,6000	19,5400	194	380.106
08/02/2023	19,7000	19,3800	19,3800	19,5100	66	129.372
07/02/2023	19,4800	18,7800	18,7800	19,3200	167	322.145
06/02/2023	18,9400	18,8000	18,9100	18,9000	83	156.630
03/02/2023	19,1700	18,7500	18,8500	18,9700	221	419.096
02/02/2023	20,0700	18,5600	20,0700	18,7000	1.192	2.286.384
01/02/2023	20,1000	20,0000	20,1000	20,0600	100	200.450
31/01/2023	20,5000	20,0800	20,5000	20,0800	56	113.354
30/01/2023	20,5000	20,1000	20,2500	20,3000	220	445.092
26/01/2023	20,7500	20,4600	20,6400	20,5500	121	249.230
25/01/2023	20,8400	20,6000	20,8100	20,7300	99	205.031
24/01/2023	21,0900	20,3600	20,4900	20,9700	224	463.633
23/01/2023	20,5000	20,3000	20,3000	20,4600	163	333.092
20/01/2023	20,3500	20,1600	20,3500	20,4100	52	105.182
19/01/2023	20,3200	20,1100	20,3200	20,1500	135	272.552
18/01/2023	20,7700	20,3100	20,7700	20,5000	273	563.342
17/01/2023	20,8000	20,5500	20,7000	20,6700	47	97.057
16/01/2023	20,9300	20,7100	20,7600	21,2000	10	20.813
13/01/2023	20,9200	20,0000	20,0100	20,9600	21	42.873
12/01/2023	21,1000	20,7300	21,1000	20,9400	308	643.053
11/01/2023	20,8000	20,5300	20,5300	21,0600	20	41.407
10/01/2023	20,9000	20,3700	20,9000	20,5000	230	472.401
09/01/2023	20,7700	20,6000	20,7500	20,7700	30	62.212
05/01/2023	20,8100	20,7500	20,8000	21,0400	5	10.392
04/01/2023	20,9600	20,8000	20,8200	20,9600	8	16.670
03/01/2023	20,9500	20,8000	20,9500	20,8500	25	52.136
02/01/2023	20,8900	20,5700	20,5700	20,8900	39	80.876
30/12/2022	20,5700	20,4400	20,4400	20,5700	49	100.181
29/12/2022	20,7000	20,3100	20,4300	20,3100	140	287.716
28/12/2022	20,4100	20,2200	20,3500	20,4200	21	42.666
27/12/2022	20,5000	20,1900	20,3600	20,4400	72	146.831
23/12/2022	20,3500	20,2300	20,3500	20,2300	5	10.146
22/12/2022	20,5200	20,1300	20,4700	20,2500	98	199.377
21/12/2022	20,7000	20,5700	20,6800	20,6500	73	150.590
20/12/2022	20,4900	20,2500	20,2500	20,4600	111	225.806
19/12/2022	20,3500	20,1300	20,1300	20,1600	105	212.588
16/12/2022	20,2700	19,9600	20,1000	19,9600	267	537.937
15/12/2022	20,5300	20,0000	20,0000	20,2900	536	1.083.985
14/12/2022	20,1600	20,0000	20,0000	20,0800	1.836	3.687.283
13/12/2022	20,1990	19,8200	20,1900	20,0200	2.576	5.166.375
12/12/2022	20,4290	20,3000	20,3500	20,2100	458	932.887
09/12/2022	20,5710	20,1600	20,2100	20,5100	2.130	4.368.493
08/12/2022	20,5000	20,0500	20,2700	20,1500	70	141.100
07/12/2022	20,4400	20,3000	20,3900	20,3700	50	101.719
06/12/2022	20,2000	19,8600	19,9500	20,1400	189	376.970
05/12/2022	19,8200	18,5800	18,8000	19,5200	227	431.651
02/12/2022	19,0000	18,9100	19,0000	18,9300	16	30.349
01/12/2022	19,5500	19,5500	19,5500	19,5300	1	1.955
30/11/2022	19,8000	19,3100	19,8000	19,5700	104	203.831
29/11/2022	19,8000	19,6500	19,8000	19,6400	3	5.911
28/11/2022	19,8500	19,8500	19,8500	19,8500	50	99.250
25/11/2022	0,0000	0,0000	0,0000	20,2700	0	0
24/11/2022	0,0000	0,0000	0,0000	20,0000	0	0
23/11/2022	0,0000	0,0000	0,0000	19,6700	0	0
22/11/2022	0,0000	0,0000	0,0000	19,3700	0	0
21/11/2022	0,0000	0,0000	0,0000	19,0700	0	0
18/11/2022	0,0000	0,0000	0,0000	18,9300	0	0
17/11/2022	0,0000	0,0000	0,0000	18,9300	0	0
16/11/2022	0,0000	0,0000	0,0000	19,0800	0	0
15/11/2022	0,0000	0,0000	0,0000	18,9500	0	0
14/11/2022	0,0000	0,0000	0,0000	19,3800	0	0
11/11/2022	0,0000	0,0000	0,0000	18,7700	0	0
10/11/2022	0,0000	0,0000	0,0000	18,6400	0	0
09/11/2022	0,0000	0,0000	0,0000	18,6000	0	0
08/11/2022	0,0000	0,0000	0,0000	18,9900	0	0
07/11/2022	0,0000	0,0000	0,0000	18,9900	0	0
04/11/2022	0,0000	0,0000	0,0000	18,8400	0	0
03/11/2022	0,0000	0,0000	0,0000	19,1300	0	0
02/11/2022	0,0000	0,0000	0,0000	19,0400	0	0
01/11/2022	0,0000	0,0000	0,0000	18,9600	0	0
31/10/2022	0,0000	0,0000	0,0000	18,7500	0	0
27/10/2022	0,0000	0,0000	0,0000	18,7500	0	0
26/10/2022	0,0000	0,0000	0,0000	18,6600	0	0
25/10/2022	0,0000	0,0000	0,0000	18,3800	0	0
24/10/2022	0,0000	0,0000	0,0000	18,3500	0	0
21/10/2022	0,0000	0,0000	0,0000	18,3500	0	0
20/10/2022	0,0000	0,0000	0,0000	18,1600	0	0
19/10/2022	0,0000	0,0000	0,0000	18,0700	0	0
18/10/2022	0,0000	0,0000	0,0000	17,9500	0	0
17/10/2022	0,0000	0,0000	0,0000	17,4800	0	0
14/10/2022	0,0000	0,0000	0,0000	17,6400	0	0
13/10/2022	0,0000	0,0000	0,0000	17,8500	0	0
12/10/2022	0,0000	0,0000	0,0000	17,7000	0	0
11/10/2022	0,0000	0,0000	0,0000	17,9500	0	0
10/10/2022	0,0000	0,0000	0,0000	17,9600	0	0
07/10/2022	0,0000	0,0000	0,0000	17,8600	0	0
06/10/2022	0,0000	0,0000	0,0000	17,6600	0	0
05/10/2022	0,0000	0,0000	0,0000	17,5600	0	0
04/10/2022	0,0000	0,0000	0,0000	16,9000	0	0
03/10/2022	0,0000	0,0000	0,0000	16,6500	0	0
30/09/2022	0,0000	0,0000	0,0000	16,5000	0	0
29/09/2022	0,0000	0,0000	0,0000	16,6400	0	0
28/09/2022	0,0000	0,0000	0,0000	16,4500	0	0
27/09/2022	0,0000	0,0000	0,0000	15,5900	0	0
26/09/2022	0,0000	0,0000	0,0000	16,0000	0	0
23/09/2022	0,0000	0,0000	0,0000	16,5100	0	0
22/09/2022	0,0000	0,0000	0,0000	16,7900	0	0
21/09/2022	0,0000	0,0000	0,0000	16,8700	0	0
20/09/2022	0,0000	0,0000	0,0000	17,1700	0	0
19/09/2022	0,0000	0,0000	0,0000	17,1700	0	0
16/09/2022	0,0000	0,0000	0,0000	16,8900	0	0
15/09/2022	0,0000	0,0000	0,0000	16,8700	0	0
14/09/2022	0,0000	0,0000	0,0000	17,1700	0	0
13/09/2022	0,0000	0,0000	0,0000	17,3600	0	0
12/09/2022	0,0000	0,0000	0,0000	17,4500	0	0
09/09/2022	0,0000	0,0000	0,0000	17,4100	0	0
08/09/2022	0,0000	0,0000	0,0000	17,5700	0	0
07/09/2022	0,0000	0,0000	0,0000	17,6700	0	0
06/09/2022	0,0000	0,0000	0,0000	17,6100	0	0
05/09/2022	0,0000	0,0000	0,0000	17,7900	0	0
02/09/2022	0,0000	0,0000	0,0000	17,7900	0	0
01/09/2022	0,0000	0,0000	0,0000	17,9300	0	0
31/08/2022	0,0000	0,0000	0,0000	17,7900	0	0
30/08/2022	0,0000	0,0000	0,0000	18,1800	0	0
29/08/2022	0,0000	0,0000	0,0000	18,5400	0	0
26/08/2022	0,0000	0,0000	0,0000	18,5900	0	0
25/08/2022	0,0000	0,0000	0,0000	18,5200	0	0
24/08/2022	0,0000	0,0000	0,0000	18,1400	0	0
23/08/2022	0,0000	0,0000	0,0000	18,3600	0	0
22/08/2022	0,0000	0,0000	0,0000	18,0600	0	0
19/08/2022	0,0000	0,0000	0,0000	18,2100	0	0
18/08/2022	0,0000	0,0000	0,0000	17,7300	0	0
17/08/2022	0,0000	0,0000	0,0000	17,6900	0	0
16/08/2022	0,0000	0,0000	0,0000	17,1100	0	0
12/08/2022	0,0000	0,0000	0,0000	17,1900	0	0
11/08/2022	0,0000	0,0000	0,0000	17,3100	0	0
10/08/2022	0,0000	0,0000	0,0000	17,1600	0	0
09/08/2022	0,0000	0,0000	0,0000	17,1100	0	0
08/08/2022	0,0000	0,0000	0,0000	17,1400	0	0
05/08/2022	0,0000	0,0000	0,0000	17,2500	0	0
04/08/2022	0,0000	0,0000	0,0000	17,1400	0	0
03/08/2022	0,0000	0,0000	0,0000	17,1500	0	0
02/08/2022	0,0000	0,0000	0,0000	17,6600	0	0
01/08/2022	0,0000	0,0000	0,0000	17,7200	0	0
29/07/2022	0,0000	0,0000	0,0000	17,2200	0	0
28/07/2022	0,0000	0,0000	0,0000	17,0100	0	0
27/07/2022	0,0000	0,0000	0,0000	17,1100	0	0
26/07/2022	0,0000	0,0000	0,0000	17,1600	0	0
25/07/2022	0,0000	0,0000	0,0000	17,2800	0	0
22/07/2022	0,0000	0,0000	0,0000	17,1100	0	0
21/07/2022	0,0000	0,0000	0,0000	17,2300	0	0
20/07/2022	0,0000	0,0000	0,0000	17,2300	0	0
19/07/2022	0,0000	0,0000	0,0000	16,7100	0	0
18/07/2022	0,0000	0,0000	0,0000	16,8500	0	0
15/07/2022	0,0000	0,0000	0,0000	16,8700	0	0
14/07/2022	0,0000	0,0000	0,0000	16,8200	0	0
13/07/2022	0,0000	0,0000	0,0000	16,5500	0	0
12/07/2022	0,0000	0,0000	0,0000	16,7300	0	0
11/07/2022	0,0000	0,0000	0,0000	17,2300	0	0
08/07/2022	0,0000	0,0000	0,0000	17,3900	0	0
07/07/2022	0,0000	0,0000	0,0000	16,7800	0	0
06/07/2022	0,0000	0,0000	0,0000	16,8800	0	0
05/07/2022	0,0000	0,0000	0,0000	17,1400	0	0
04/07/2022	0,0000	0,0000	0,0000	17,2200	0	0
01/07/2022	0,0000	0,0000	0,0000	17,4100	0	0
30/06/2022	0,0000	0,0000	0,0000	17,3900	0	0
29/06/2022	0,0000	0,0000	0,0000	17,4900	0	0
28/06/2022	0,0000	0,0000	0,0000	17,8000	0	0
27/06/2022	0,0000	0,0000	0,0000	18,2700	0	0
24/06/2022	0,0000	0,0000	0,0000	17,7500	0	0
23/06/2022	0,0000	0,0000	0,0000	17,8500	0	0
22/06/2022	0,0000	0,0000	0,0000	17,7400	0	0
21/06/2022	0,0000	0,0000	0,0000	18,0800	0	0
20/06/2022	0,0000	0,0000	0,0000	18,0000	0	0
17/06/2022	0,0000	0,0000	0,0000	16,8500	0	0
16/06/2022	0,0000	0,0000	0,0000	17,1700	0	0
15/06/2022	0,0000	0,0000	0,0000	17,3600	0	0
14/06/2022	0,0000	0,0000	0,0000	18,2200	0	0
10/06/2022	0,0000	0,0000	0,0000	18,8900	0	0
09/06/2022	0,0000	0,0000	0,0000	18,7900	0	0
08/06/2022	0,0000	0,0000	0,0000	18,6900	0	0
07/06/2022	0,0000	0,0000	0,0000	18,7200	0	0
06/06/2022	0,0000	0,0000	0,0000	18,5400	0	0
03/06/2022	0,0000	0,0000	0,0000	18,4200	0	0
02/06/2022	0,0000	0,0000	0,0000	18,5100	0	0
01/06/2022	0,0000	0,0000	0,0000	18,2800	0	0
31/05/2022	0,0000	0,0000	0,0000	18,3600	0	0
30/05/2022	0,0000	0,0000	0,0000	18,3300	0	0
27/05/2022	0,0000	0,0000	0,0000	18,3700	0	0
26/05/2022	0,0000	0,0000	0,0000	18,0900	0	0
25/05/2022	0,0000	0,0000	0,0000	17,8300	0	0
24/05/2022	0,0000	0,0000	0,0000	17,9900	0	0
23/05/2022	0,0000	0,0000	0,0000	17,1300	0	0
20/05/2022	0,0000	0,0000	0,0000	16,7700	0	0
19/05/2022	0,0000	0,0000	0,0000	17,1200	0	0
18/05/2022	0,0000	0,0000	0,0000	17,5300	0	0
17/05/2022	0,0000	0,0000	0,0000	17,5900	0	0
16/05/2022	0,0000	0,0000	0,0000	17,6800	0	0
13/05/2022	0,0000	0,0000	0,0000	16,3000	0	0
12/05/2022	0,0000	0,0000	0,0000	16,6400	0	0
11/05/2022	0,0000	0,0000	0,0000	16,7400	0	0
10/05/2022	0,0000	0,0000	0,0000	17,4700	0	0
09/05/2022	0,0000	0,0000	0,0000	17,4000	0	0
06/05/2022	0,0000	0,0000	0,0000	17,5800	0	0
05/05/2022	0,0000	0,0000	0,0000	17,6900	0	0
04/05/2022	0,0000	0,0000	0,0000	17,3600	0	0
03/05/2022	0,0000	0,0000	0,0000	18,0800	0	0
29/04/2022	0,0000	0,0000	0,0000	18,3200	0	0
28/04/2022	0,0000	0,0000	0,0000	17,7500	0	0
27/04/2022	0,0000	0,0000	0,0000	18,2200	0	0
26/04/2022	0,0000	0,0000	0,0000	18,1300	0	0
21/04/2022	0,0000	0,0000	0,0000	18,5200	0	0
20/04/2022	0,0000	0,0000	0,0000	18,2800	0	0
19/04/2022	0,0000	0,0000	0,0000	17,3400	0	0
14/04/2022	0,0000	0,0000	0,0000	17,5700	0	0
13/04/2022	0,0000	0,0000	0,0000	17,8300	0	0
12/04/2022	0,0000	0,0000	0,0000	17,1400	0	0
11/04/2022	0,0000	0,0000	0,0000	16,9700	0	0
08/04/2022	0,0000	0,0000	0,0000	16,7300	0	0
07/04/2022	0,0000	0,0000	0,0000	16,5600	0	0
06/04/2022	0,0000	0,0000	0,0000	16,9200	0	0
05/04/2022	0,0000	0,0000	0,0000	16,6100	0	0
04/04/2022	0,0000	0,0000	0,0000	16,7700	0	0
01/04/2022	0,0000	0,0000	0,0000	16,9200	0	0
31/03/2022	0,0000	0,0000	0,0000	17,1300	0	0
30/03/2022	0,0000	0,0000	0,0000	16,1100	0	0
29/03/2022	0,0000	0,0000	0,0000	15,8900	0	0
28/03/2022	0,0000	0,0000	0,0000	15,3200	0	0
24/03/2022	0,0000	0,0000	0,0000	15,3200	0	0
23/03/2022	0,0000	0,0000	0,0000	15,5000	0	0
22/03/2022	0,0000	0,0000	0,0000	15,4000	0	0
21/03/2022	0,0000	0,0000	0,0000	15,4100	0	0
20/03/2022	0,0000	0,0000	0,0000	0,0000	0	0
25/02/2022	19,8500	19,8500	19,8500	19,8500	50	99.250