Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
19/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
18/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
15/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
14/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
13/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
12/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
11/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
08/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
07/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
06/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
05/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
04/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
01/11/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
23/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|