N
| Realtime ΓΔ | 5,81 0,42% 1.390,41 |
| Τζίρος | 21.25 εκ |
| Τελ. Ενημ. | 12:20 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 18984.51 | -0.1067% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05169 |
| EUR/CHF | 0.9295 |
| USD/ZAR | 18.1642 |
| Όλες οι Ισοτιμίες |
| Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
|---|---|---|---|---|---|---|
| 20/11/2024 | 1,3700 | 1,3400 | 1,3460 | 1,3700 | 62.196 | 84.262 |
| 19/11/2024 | 1,4060 | 1,3260 | 1,4000 | 1,3400 | 172.644 | 235.033 |
| 18/11/2024 | 1,4260 | 1,3840 | 1,4200 | 1,4000 | 97.920 | 136.711 |
| 15/11/2024 | 1,4300 | 1,4060 | 1,4300 | 1,4200 | 41.047 | 58.163 |
| 13/11/2024 | 1,4640 | 1,4280 | 1,4440 | 1,4320 | 58.180 | 83.949 |
| 12/11/2024 | 1,4640 | 1,4400 | 1,4640 | 1,4500 | 60.972 | 88.785 |
| 11/11/2024 | 1,4800 | 1,4100 | 1,4100 | 1,4680 | 71.426 | 103.566 |
| 08/11/2024 | 1,4440 | 1,4040 | 1,4260 | 1,4220 | 67.049 | 95.105 |
| 07/11/2024 | 1,4500 | 1,4120 | 1,4440 | 1,4200 | 47.014 | 67.323 |
| 06/11/2024 | 1,4480 | 1,4120 | 1,4200 | 1,4300 | 60.153 | 86.414 |
| 05/11/2024 | 1,4460 | 1,4000 | 1,4020 | 1,4080 | 83.943 | 118.767 |
| 04/11/2024 | 1,4500 | 1,3900 | 1,4100 | 1,4060 | 67.891 | 96.428 |
| 01/11/2024 | 1,4180 | 1,4000 | 1,4000 | 1,4140 | 82.806 | 116.613 |
| 31/10/2024 | 1,4160 | 1,3900 | 1,4020 | 1,4000 | 46.645 | 65.327 |
| 30/10/2024 | 1,4460 | 1,4000 | 1,4280 | 1,4000 | 62.048 | 88.448 |
| 29/10/2024 | 1,4480 | 1,4080 | 1,4080 | 1,4420 | 56.517 | 81.147 |
| 25/10/2024 | 1,4380 | 1,3940 | 1,4120 | 1,4220 | 68.036 | 96.262 |
| 24/10/2024 | 1,4440 | 1,4100 | 1,4440 | 1,4220 | 64.744 | 92.067 |
| 23/10/2024 | 1,4600 | 1,4240 | 1,4600 | 1,4420 | 49.407 | 71.220 |
| 22/10/2024 | 1,4840 | 1,4420 | 1,4760 | 1,4440 | 57.135 | 83.253 |
| 21/10/2024 | 1,4960 | 1,4620 | 1,4820 | 1,4800 | 126.147 | 186.568 |
| 18/10/2024 | 1,4860 | 1,4560 | 1,4600 | 1,4800 | 145.513 | 214.574 |
| 17/10/2024 | 1,4700 | 1,4400 | 1,4400 | 1,4580 | 105.730 | 153.315 |
| 16/10/2024 | 1,4640 | 1,4340 | 1,4640 | 1,4420 | 63.342 | 91.478 |
| 15/10/2024 | 1,4520 | 1,4380 | 1,4400 | 1,4460 | 80.810 | 116.694 |
| 14/10/2024 | 1,4520 | 1,4400 | 1,4480 | 1,4400 | 50.776 | 73.415 |
| 11/10/2024 | 1,4700 | 1,4440 | 1,4600 | 1,4440 | 76.878 | 111.766 |
| 10/10/2024 | 1,4760 | 1,4600 | 1,4640 | 1,4620 | 61.904 | 90.644 |
| 09/10/2024 | 1,4900 | 1,4580 | 1,4640 | 1,4640 | 83.934 | 123.448 |
| 08/10/2024 | 1,4680 | 1,4460 | 1,4660 | 1,4460 | 96.264 | 140.309 |
| 07/10/2024 | 1,5020 | 1,4700 | 1,5020 | 1,4760 | 42.095 | 62.223 |
| 04/10/2024 | 1,4920 | 1,4620 | 1,4800 | 1,4820 | 100.431 | 148.652 |
| 03/10/2024 | 1,5000 | 1,4680 | 1,4800 | 1,4780 | 101.179 | 149.981 |
| 02/10/2024 | 1,5120 | 1,4740 | 1,5120 | 1,4800 | 166.933 | 248.639 |
| 01/10/2024 | 1,5520 | 1,5120 | 1,5460 | 1,5300 | 101.081 | 154.768 |
| 30/09/2024 | 1,5720 | 1,5100 | 1,5500 | 1,5460 | 495.667 | 769.434 |
| 27/09/2024 | 1,5860 | 1,5520 | 1,5700 | 1,5620 | 207.997 | 326.770 |
| 26/09/2024 | 1,5640 | 1,4860 | 1,4960 | 1,5400 | 417.534 | 633.321 |
| 25/09/2024 | 1,4900 | 1,4700 | 1,4900 | 1,4860 | 157.058 | 232.136 |
| 24/09/2024 | 1,4900 | 1,4340 | 1,4540 | 1,4800 | 384.480 | 564.819 |
| 23/09/2024 | 1,4600 | 1,3320 | 1,3420 | 1,4580 | 474.703 | 672.622 |
| 20/09/2024 | 1,3460 | 1,3280 | 1,3460 | 1,3420 | 65.171 | 87.241 |
| 19/09/2024 | 1,3420 | 1,3280 | 1,3400 | 1,3400 | 62.953 | 83.958 |
| 18/09/2024 | 1,3520 | 1,3240 | 1,3500 | 1,3400 | 71.068 | 95.436 |
| 17/09/2024 | 1,3540 | 1,3300 | 1,3420 | 1,3380 | 34.602 | 46.436 |
| 16/09/2024 | 1,3540 | 1,3280 | 1,3380 | 1,3480 | 62.398 | 83.813 |
| 13/09/2024 | 1,3540 | 1,3300 | 1,3540 | 1,3400 | 318.262 | 426.127 |
| 12/09/2024 | 1,3700 | 1,3320 | 1,3700 | 1,3400 | 62.037 | 83.900 |
| 11/09/2024 | 1,3680 | 1,3320 | 1,3600 | 1,3380 | 62.019 | 83.623 |
| 10/09/2024 | 1,3780 | 1,3560 | 1,3760 | 1,3600 | 62.105 | 84.636 |
| 09/09/2024 | 1,3800 | 1,3600 | 1,3800 | 1,3700 | 64.235 | 87.904 |
| 06/09/2024 | 1,3900 | 1,3680 | 1,3840 | 1,3680 | 58.064 | 79.816 |
| 05/09/2024 | 1,3900 | 1,3680 | 1,3840 | 1,3880 | 49.908 | 68.723 |
| 04/09/2024 | 1,3840 | 1,3720 | 1,3800 | 1,3780 | 47.163 | 64.990 |
| 03/09/2024 | 1,4000 | 1,3760 | 1,3900 | 1,4000 | 69.450 | 96.073 |
| 02/09/2024 | 1,3840 | 1,3700 | 1,3760 | 1,3820 | 44.784 | 61.712 |
| 30/08/2024 | 1,3900 | 1,3660 | 1,3900 | 1,3860 | 69.251 | 95.335 |
| 29/08/2024 | 1,3920 | 1,3640 | 1,3920 | 1,3800 | 74.193 | 102.404 |
| 28/08/2024 | 1,3960 | 1,3780 | 1,3900 | 1,3840 | 59.934 | 83.082 |
| 27/08/2024 | 1,4140 | 1,3900 | 1,4100 | 1,3900 | 57.180 | 80.024 |
| 26/08/2024 | 1,4080 | 1,3640 | 1,3660 | 1,4040 | 116.498 | 161.193 |
| 23/08/2024 | 1,4020 | 1,3660 | 1,3980 | 1,3660 | 82.503 | 113.716 |
| 22/08/2024 | 1,4100 | 1,3840 | 1,4000 | 1,3920 | 103.101 | 143.569 |
| 21/08/2024 | 1,4120 | 1,3840 | 1,4040 | 1,3940 | 93.571 | 130.766 |
| 20/08/2024 | 1,4060 | 1,3840 | 1,3920 | 1,4040 | 78.075 | 108.876 |
| 19/08/2024 | 1,4080 | 1,3860 | 1,4080 | 1,3920 | 79.035 | 110.181 |
| 16/08/2024 | 1,4020 | 1,3860 | 1,3880 | 1,3980 | 55.435 | 77.284 |
| 14/08/2024 | 1,3780 | 1,3600 | 1,3780 | 1,3700 | 46.513 | 63.711 |
| 13/08/2024 | 1,3780 | 1,3620 | 1,3780 | 1,3700 | 39.419 | 53.974 |
| 12/08/2024 | 1,3800 | 1,3540 | 1,3700 | 1,3720 | 45.850 | 62.587 |
| 09/08/2024 | 1,3760 | 1,3380 | 1,3400 | 1,3700 | 100.661 | 136.828 |
| 08/08/2024 | 1,3340 | 1,2900 | 1,3300 | 1,3300 | 157.559 | 206.948 |
| 07/08/2024 | 1,3340 | 1,2900 | 1,2980 | 1,3340 | 160.999 | 211.264 |
| 06/08/2024 | 1,3140 | 1,2560 | 1,2800 | 1,2640 | 218.221 | 280.029 |
| 05/08/2024 | 1,2900 | 1,1940 | 1,2900 | 1,2180 | 332.242 | 413.116 |
| 02/08/2024 | 1,3700 | 1,3420 | 1,3700 | 1,3560 | 151.468 | 205.476 |
| 01/08/2024 | 1,4060 | 1,3840 | 1,4060 | 1,3900 | 98.322 | 137.050 |
| 31/07/2024 | 1,4160 | 1,4040 | 1,4100 | 1,4080 | 39.622 | 55.815 |
| 30/07/2024 | 1,4160 | 1,3960 | 1,4100 | 1,4100 | 71.879 | 100.936 |
| 29/07/2024 | 1,4300 | 1,4000 | 1,4120 | 1,4060 | 65.848 | 93.093 |
| 26/07/2024 | 1,4620 | 1,4120 | 1,4500 | 1,4400 | 59.125 | 84.881 |
| 25/07/2024 | 1,4420 | 1,4180 | 1,4320 | 1,4280 | 73.399 | 104.725 |
| 24/07/2024 | 1,4480 | 1,4200 | 1,4300 | 1,4340 | 55.714 | 79.844 |
| 23/07/2024 | 1,4680 | 1,4420 | 1,4680 | 1,4480 | 55.748 | 80.953 |
| 22/07/2024 | 1,4640 | 1,4300 | 1,4300 | 1,4640 | 84.393 | 122.458 |
| 19/07/2024 | 1,4320 | 1,3980 | 1,4300 | 1,4200 | 49.743 | 70.203 |
| 18/07/2024 | 1,4300 | 1,4040 | 1,4300 | 1,4060 | 59.281 | 83.964 |
| 17/07/2024 | 1,4440 | 1,4060 | 1,4440 | 1,4260 | 53.944 | 76.929 |
| 16/07/2024 | 1,4900 | 1,4120 | 1,4700 | 1,4280 | 81.200 | 118.195 |
| 15/07/2024 | 1,4900 | 1,4640 | 1,4900 | 1,4640 | 34.053 | 50.039 |
| 12/07/2024 | 1,4880 | 1,4500 | 1,4880 | 1,4680 | 58.976 | 86.077 |
| 11/07/2024 | 1,4900 | 1,4600 | 1,4800 | 1,4760 | 82.141 | 121.030 |
| 10/07/2024 | 1,4800 | 1,4640 | 1,4800 | 1,4740 | 62.674 | 92.397 |
| 09/07/2024 | 1,4940 | 1,4700 | 1,4780 | 1,4780 | 101.110 | 149.668 |
| 08/07/2024 | 1,4900 | 1,4380 | 1,4620 | 1,4860 | 126.460 | 184.904 |
| 05/07/2024 | 1,4580 | 1,4300 | 1,4440 | 1,4300 | 84.083 | 121.538 |
| 04/07/2024 | 1,4440 | 1,4200 | 1,4280 | 1,4380 | 79.419 | 113.820 |
| 03/07/2024 | 1,4280 | 1,3980 | 1,4060 | 1,4260 | 112.842 | 159.819 |
| 02/07/2024 | 1,4200 | 1,3400 | 1,3400 | 1,4060 | 188.019 | 262.095 |
| 01/07/2024 | 1,3860 | 1,3260 | 1,3580 | 1,3480 | 106.413 | 143.590 |
| 28/06/2024 | 1,3800 | 1,3420 | 1,3600 | 1,3580 | 110.585 | 150.679 |
| 27/06/2024 | 1,3680 | 1,3220 | 1,3400 | 1,3500 | 77.791 | 104.757 |
| 26/06/2024 | 1,3640 | 1,3340 | 1,3560 | 1,3400 | 285.840 | 384.589 |
| 25/06/2024 | 1,4100 | 1,3840 | 1,4100 | 1,3840 | 105.030 | 146.499 |
| 21/06/2024 | 1,4400 | 1,4000 | 1,4400 | 1,4060 | 132.296 | 186.709 |
| 20/06/2024 | 1,4640 | 1,4100 | 1,4640 | 1,4400 | 59.569 | 85.721 |
| 19/06/2024 | 1,5000 | 1,4420 | 1,4540 | 1,4480 | 188.821 | 276.959 |
| 18/06/2024 | 1,4560 | 1,4080 | 1,4240 | 1,4560 | 188.431 | 269.842 |
| 17/06/2024 | 1,4300 | 1,3840 | 1,4200 | 1,4140 | 155.815 | 218.973 |
| 14/06/2024 | 1,4700 | 1,4020 | 1,4680 | 1,4340 | 132.546 | 188.984 |
| 13/06/2024 | 1,4880 | 1,4520 | 1,4640 | 1,4760 | 34.384 | 50.482 |
| 12/06/2024 | 1,4860 | 1,4520 | 1,4740 | 1,4680 | 44.153 | 64.587 |
| 11/06/2024 | 1,4880 | 1,4500 | 1,4500 | 1,4600 | 35.425 | 51.840 |
| 10/06/2024 | 1,4660 | 1,4200 | 1,4420 | 1,4500 | 79.251 | 113.861 |
| 07/06/2024 | 1,4760 | 1,4500 | 1,4600 | 1,4500 | 95.940 | 140.242 |
| 06/06/2024 | 1,5080 | 1,4600 | 1,4820 | 1,4600 | 68.497 | 102.107 |
| 05/06/2024 | 1,4800 | 1,4380 | 1,4600 | 1,4800 | 115.252 | 168.153 |
| 04/06/2024 | 1,4900 | 1,4300 | 1,4580 | 1,4660 | 81.855 | 119.482 |
| 03/06/2024 | 1,5080 | 1,4500 | 1,4880 | 1,4640 | 100.152 | 148.811 |
| 31/05/2024 | 1,5180 | 1,4700 | 1,5000 | 1,4840 | 88.850 | 132.457 |
| 30/05/2024 | 1,5780 | 1,4920 | 1,5340 | 1,4960 | 89.752 | 136.339 |
| 29/05/2024 | 1,5680 | 1,5000 | 1,5560 | 1,5340 | 133.759 | 205.093 |
| 28/05/2024 | 1,5880 | 1,5420 | 1,5820 | 1,5580 | 54.296 | 84.781 |
| 27/05/2024 | 1,6060 | 1,5760 | 1,6000 | 1,5820 | 56.439 | 89.422 |
| 24/05/2024 | 1,6200 | 1,5680 | 1,6200 | 1,5860 | 120.686 | 191.217 |
| 23/05/2024 | 1,6400 | 1,6060 | 1,6260 | 1,6060 | 66.700 | 108.068 |
| 22/05/2024 | 1,6540 | 1,6100 | 1,6380 | 1,6200 | 84.792 | 138.204 |
| 21/05/2024 | 1,6480 | 1,6120 | 1,6400 | 1,6380 | 85.926 | 139.626 |
| 20/05/2024 | 1,6720 | 1,5700 | 1,6400 | 1,6400 | 188.799 | 309.308 |
| 17/05/2024 | 1,6560 | 1,6260 | 1,6500 | 1,6400 | 61.668 | 101.155 |
| 16/05/2024 | 1,6680 | 1,6160 | 1,6640 | 1,6520 | 213.482 | 351.119 |
| 15/05/2024 | 1,6660 | 1,5800 | 1,5840 | 1,6560 | 478.947 | 786.729 |
| 14/05/2024 | 1,6060 | 1,5540 | 1,6000 | 1,5760 | 235.195 | 371.717 |
| 13/05/2024 | 1,5980 | 1,4640 | 1,4660 | 1,5820 | 372.106 | 568.118 |
| 09/05/2024 | 1,4900 | 1,4540 | 1,4900 | 1,4600 | 73.201 | 107.540 |
| 08/05/2024 | 1,5020 | 1,4720 | 1,4720 | 1,4820 | 81.035 | 120.535 |
| 02/05/2024 | 1,5100 | 1,4620 | 1,5100 | 1,4620 | 55.835 | 82.984 |
| 30/04/2024 | 1,5100 | 1,4840 | 1,4940 | 1,4840 | 115.669 | 173.155 |
| 29/04/2024 | 1,5200 | 1,4780 | 1,5160 | 1,4920 | 58.456 | 87.659 |
| 26/04/2024 | 1,5100 | 1,4800 | 1,4800 | 1,4980 | 131.920 | 196.867 |
| 25/04/2024 | 1,5080 | 1,4600 | 1,5080 | 1,4600 | 81.793 | 121.378 |
| 24/04/2024 | 1,5200 | 1,4840 | 1,4960 | 1,4840 | 195.360 | 293.737 |
| 23/04/2024 | 1,5280 | 1,4780 | 1,4920 | 1,4900 | 112.097 | 167.679 |
| 22/04/2024 | 1,4960 | 1,4440 | 1,4440 | 1,4920 | 152.679 | 225.907 |
| 19/04/2024 | 1,4440 | 1,3500 | 1,3500 | 1,4420 | 96.360 | 135.023 |
| 18/04/2024 | 1,3960 | 1,3700 | 1,3700 | 1,3900 | 114.570 | 158.854 |
| 17/04/2024 | 1,3760 | 1,3380 | 1,3380 | 1,3540 | 178.403 | 242.723 |
| 16/04/2024 | 1,3900 | 1,3260 | 1,3900 | 1,3260 | 281.892 | 382.053 |
| 15/04/2024 | 1,4300 | 1,3800 | 1,4100 | 1,3980 | 334.732 | 467.319 |
| 12/04/2024 | 1,5180 | 1,4300 | 1,5080 | 1,4300 | 132.691 | 195.439 |
| 11/04/2024 | 1,5140 | 1,4880 | 1,5100 | 1,5100 | 86.672 | 129.978 |
| 10/04/2024 | 1,5440 | 1,5060 | 1,5200 | 1,5060 | 76.730 | 117.457 |
| 09/04/2024 | 1,5460 | 1,5040 | 1,5300 | 1,5200 | 164.145 | 250.526 |
| 08/04/2024 | 1,5360 | 1,4360 | 1,4460 | 1,5260 | 234.222 | 350.073 |
| 05/04/2024 | 1,4720 | 1,4140 | 1,4720 | 1,4400 | 464.349 | 664.618 |
| 04/04/2024 | 1,5300 | 1,4720 | 1,5000 | 1,4720 | 197.244 | 294.502 |
| 03/04/2024 | 1,5580 | 1,4800 | 1,5580 | 1,5000 | 318.631 | 481.113 |
| 02/04/2024 | 1,6040 | 1,5420 | 1,5900 | 1,5580 | 126.301 | 196.990 |
| 28/03/2024 | 1,6140 | 1,5880 | 1,6100 | 1,5880 | 62.203 | 99.262 |
| 27/03/2024 | 1,6320 | 1,5940 | 1,6260 | 1,6100 | 243.593 | 391.975 |
| 26/03/2024 | 1,6200 | 1,5800 | 1,5920 | 1,6200 | 122.830 | 196.224 |
| 22/03/2024 | 1,6360 | 1,6000 | 1,6360 | 1,6000 | 103.097 | 166.060 |
| 21/03/2024 | 1,6320 | 1,6140 | 1,6220 | 1,6220 | 91.823 | 148.820 |
| 20/03/2024 | 1,6100 | 1,5880 | 1,6000 | 1,6020 | 128.244 | 204.619 |
| 19/03/2024 | 1,6200 | 1,5800 | 1,6120 | 1,5800 | 105.239 | 168.024 |
| 14/03/2024 | 1,6320 | 1,6000 | 1,6300 | 1,6200 | 60.766 | 98.283 |
| 13/03/2024 | 1,6540 | 1,6000 | 1,6300 | 1,6200 | 105.663 | 173.000 |
| 12/03/2024 | 1,6400 | 1,5800 | 1,6400 | 1,6000 | 169.380 | 272.605 |
| 11/03/2024 | 1,6480 | 1,6200 | 1,6480 | 1,6200 | 170.573 | 277.820 |
| 08/03/2024 | 1,6700 | 1,6360 | 1,6600 | 1,6480 | 133.381 | 219.759 |
| 06/03/2024 | 1,6900 | 1,6480 | 1,6640 | 1,6880 | 98.110 | 163.384 |
| 05/03/2024 | 1,7040 | 1,6640 | 1,7040 | 1,6640 | 97.198 | 162.283 |
| 04/03/2024 | 1,7060 | 1,6640 | 1,6700 | 1,6880 | 84.895 | 143.075 |
| 01/03/2024 | 1,7000 | 1,6640 | 1,6780 | 1,6720 | 74.447 | 125.320 |
| 29/02/2024 | 1,6800 | 1,6460 | 1,6500 | 1,6740 | 93.609 | 155.996 |
| 28/02/2024 | 1,6900 | 1,6240 | 1,6900 | 1,6420 | 200.027 | 329.549 |
| 27/02/2024 | 1,7160 | 1,6700 | 1,6740 | 1,6840 | 97.040 | 163.582 |
| 26/02/2024 | 1,7400 | 1,6800 | 1,7200 | 1,6800 | 182.767 | 311.186 |
| 23/02/2024 | 1,7440 | 1,7200 | 1,7320 | 1,7200 | 58.735 | 101.472 |
| 22/02/2024 | 1,7800 | 1,7200 | 1,7640 | 1,7300 | 161.479 | 282.616 |
| 21/02/2024 | 1,7680 | 1,7420 | 1,7500 | 1,7480 | 117.203 | 205.795 |
| 20/02/2024 | 1,7800 | 1,7500 | 1,7740 | 1,7500 | 100.378 | 176.691 |
| 19/02/2024 | 1,8020 | 1,7560 | 1,7800 | 1,7740 | 172.030 | 304.291 |
| 16/02/2024 | 1,8260 | 1,7800 | 1,7860 | 1,7920 | 872.218 | 1.573.416 |
| 14/02/2024 | 1,7700 | 1,7200 | 1,7700 | 1,7480 | 235.463 | 409.874 |
| 13/02/2024 | 1,7960 | 1,7220 | 1,7560 | 1,7500 | 348.237 | 617.280 |
| 12/02/2024 | 1,7840 | 1,7280 | 1,7800 | 1,7360 | 136.951 | 240.081 |
| 09/02/2024 | 1,8140 | 1,7540 | 1,7980 | 1,7740 | 227.645 | 407.009 |
| 07/02/2024 | 1,7280 | 1,6700 | 1,7280 | 1,6860 | 200.494 | 340.530 |
| 06/02/2024 | 1,7280 | 1,6880 | 1,6880 | 1,7000 | 338.953 | 578.605 |
| 05/02/2024 | 1,6900 | 1,6520 | 1,6580 | 1,6880 | 237.576 | 396.777 |
| 02/02/2024 | 1,7200 | 1,6520 | 1,6520 | 1,6640 | 128.571 | 216.837 |
| 01/02/2024 | 1,6740 | 1,6400 | 1,6400 | 1,6500 | 142.668 | 235.798 |
| 31/01/2024 | 1,6820 | 1,6400 | 1,6700 | 1,6400 | 231.709 | 383.569 |
| 30/01/2024 | 1,6760 | 1,6320 | 1,6340 | 1,6360 | 163.783 | 269.770 |
| 29/01/2024 | 1,6920 | 1,6240 | 1,6920 | 1,6240 | 312.389 | 517.407 |
| 26/01/2024 | 1,7380 | 1,6920 | 1,7320 | 1,6940 | 158.065 | 271.791 |
| 25/01/2024 | 1,7480 | 1,6800 | 1,7040 | 1,7300 | 264.699 | 456.842 |
| 24/01/2024 | 1,7180 | 1,6780 | 1,6780 | 1,7040 | 141.890 | 241.302 |
| 23/01/2024 | 1,7180 | 1,6720 | 1,6900 | 1,6820 | 205.037 | 347.882 |
| 22/01/2024 | 1,6940 | 1,6240 | 1,6360 | 1,6900 | 263.493 | 437.895 |
| 19/01/2024 | 1,6980 | 1,6200 | 1,6860 | 1,6200 | 314.847 | 520.648 |
| 18/01/2024 | 1,7000 | 1,6600 | 1,7000 | 1,6780 | 189.755 | 318.289 |
| 16/01/2024 | 1,7380 | 1,6940 | 1,7200 | 1,7000 | 247.631 | 424.065 |
| 15/01/2024 | 1,7400 | 1,7040 | 1,7240 | 1,7300 | 143.538 | 247.099 |
| 12/01/2024 | 1,7700 | 1,6940 | 1,7600 | 1,7240 | 725.503 | 1.244.144 |
| 11/01/2024 | 1,8480 | 1,7440 | 1,8320 | 1,7580 | 582.888 | 1.047.664 |
| 10/01/2024 | 1,8140 | 1,7440 | 1,7580 | 1,7980 | 583.324 | 1.044.259 |
| 09/01/2024 | 1,8200 | 1,7000 | 1,7000 | 1,7400 | 603.726 | 1.069.297 |
| 08/01/2024 | 1,7220 | 1,6880 | 1,6880 | 1,7000 | 287.761 | 491.299 |
| 05/01/2024 | 1,7580 | 1,6900 | 1,7060 | 1,6960 | 331.370 | 570.323 |
| 04/01/2024 | 1,7200 | 1,6700 | 1,7160 | 1,6900 | 381.777 | 646.503 |
| 03/01/2024 | 1,8580 | 1,7140 | 1,8580 | 1,7160 | 515.761 | 915.991 |
| 02/01/2024 | 1,8840 | 1,8300 | 1,8600 | 1,8320 | 216.869 | 401.752 |
| 29/12/2023 | 1,8600 | 1,7700 | 1,7720 | 1,8600 | 357.909 | 650.717 |
| 27/12/2023 | 1,8140 | 1,7780 | 1,7840 | 1,7780 | 253.603 | 455.855 |
| 22/12/2023 | 1,8280 | 1,7700 | 1,8080 | 1,7840 | 245.123 | 441.405 |
| 21/12/2023 | 1,8460 | 1,7940 | 1,8200 | 1,7940 | 291.688 | 528.225 |
| 20/12/2023 | 1,8800 | 1,8300 | 1,8400 | 1,8300 | 229.404 | 424.742 |
| 19/12/2023 | 1,9220 | 1,8400 | 1,8620 | 1,8520 | 458.578 | 861.602 |
| 18/12/2023 | 1,8480 | 1,7200 | 1,7300 | 1,8480 | 738.020 | 1.330.587 |
| 15/12/2023 | 1,7440 | 1,6640 | 1,6760 | 1,7400 | 424.199 | 724.777 |
| 14/12/2023 | 1,6960 | 1,6400 | 1,6740 | 1,6840 | 252.825 | 423.165 |
| 13/12/2023 | 1,6900 | 1,6600 | 1,6860 | 1,6600 | 197.355 | 330.694 |
| 12/12/2023 | 1,6740 | 1,5900 | 1,6100 | 1,6740 | 572.511 | 930.655 |
| 11/12/2023 | 1,6280 | 1,5500 | 1,5500 | 1,6020 | 343.013 | 547.232 |
| 08/12/2023 | 1,5900 | 1,5400 | 1,5700 | 1,5400 | 246.484 | 384.004 |
| 07/12/2023 | 1,6180 | 1,5740 | 1,6060 | 1,5740 | 210.710 | 335.536 |
| 06/12/2023 | 1,6300 | 1,5700 | 1,5880 | 1,6180 | 306.712 | 491.706 |
| 05/12/2023 | 1,5860 | 1,5500 | 1,5600 | 1,5700 | 179.100 | 280.337 |
| 04/12/2023 | 1,6300 | 1,5700 | 1,6140 | 1,5700 | 307.969 | 491.069 |
| 01/12/2023 | 1,6160 | 1,5400 | 1,5540 | 1,5900 | 572.506 | 908.364 |
| 30/11/2023 | 1,5480 | 1,3960 | 1,3960 | 1,5280 | 731.249 | 1.097.434 |
| 29/11/2023 | 1,4000 | 1,3800 | 1,3800 | 1,3880 | 124.334 | 172.365 |
| 28/11/2023 | 1,4020 | 1,3700 | 1,4000 | 1,3700 | 160.205 | 221.901 |
| 27/11/2023 | 1,4200 | 1,3900 | 1,4100 | 1,4000 | 128.737 | 180.776 |
| 24/11/2023 | 1,4120 | 1,3900 | 1,4100 | 1,4000 | 44.892 | 62.864 |
| 23/11/2023 | 1,4200 | 1,3880 | 1,3900 | 1,4060 | 122.663 | 172.344 |
| 22/11/2023 | 1,3880 | 1,3700 | 1,3740 | 1,3880 | 103.666 | 142.855 |
| 21/11/2023 | 1,3920 | 1,3660 | 1,3800 | 1,3760 | 75.234 | 103.675 |
| 20/11/2023 | 1,3960 | 1,3700 | 1,3860 | 1,3800 | 79.979 | 110.368 |
| 17/11/2023 | 1,4140 | 1,3640 | 1,3760 | 1,3880 | 168.463 | 234.363 |
| 16/11/2023 | 1,3740 | 1,3400 | 1,3680 | 1,3640 | 86.336 | 116.897 |
| 15/11/2023 | 1,3780 | 1,3440 | 1,3740 | 1,3600 | 56.518 | 76.509 |
| 14/11/2023 | 1,3800 | 1,3500 | 1,3520 | 1,3580 | 94.944 | 129.403 |
| 13/11/2023 | 1,3560 | 1,3200 | 1,3540 | 1,3400 | 65.521 | 87.342 |
| 10/11/2023 | 1,3700 | 1,3260 | 1,3500 | 1,3380 | 58.702 | 78.960 |
| 09/11/2023 | 1,3800 | 1,3500 | 1,3800 | 1,3500 | 50.244 | 68.486 |
| 08/11/2023 | 1,3740 | 1,3460 | 1,3600 | 1,3600 | 50.768 | 68.862 |
| 07/11/2023 | 1,3740 | 1,3380 | 1,3700 | 1,3600 | 74.024 | 100.110 |
| 06/11/2023 | 1,4180 | 1,3040 | 1,3980 | 1,3600 | 229.800 | 313.492 |
| 03/11/2023 | 1,3960 | 1,3540 | 1,3720 | 1,3840 | 112.089 | 154.717 |
| 02/11/2023 | 1,3900 | 1,3520 | 1,3520 | 1,3780 | 116.010 | 158.957 |
| 01/11/2023 | 1,3500 | 1,3200 | 1,3200 | 1,3400 | 70.518 | 94.027 |
| 31/10/2023 | 1,3460 | 1,3060 | 1,3380 | 1,3260 | 84.701 | 112.260 |
| 30/10/2023 | 1,3400 | 1,2960 | 1,3240 | 1,3000 | 80.979 | 106.364 |
| 27/10/2023 | 1,3480 | 1,2880 | 1,2900 | 1,3240 | 458.933 | 605.240 |
| 26/10/2023 | 1,2900 | 1,2060 | 1,2260 | 1,2880 | 141.069 | 177.301 |
| 25/10/2023 | 1,2500 | 1,2300 | 1,2460 | 1,2460 | 82.390 | 101.859 |
| 24/10/2023 | 1,2680 | 1,1960 | 1,2040 | 1,2380 | 212.743 | 262.911 |
| 23/10/2023 | 1,2480 | 1,2000 | 1,2200 | 1,2040 | 59.735 | 72.645 |
| 20/10/2023 | 1,2300 | 1,1800 | 1,2300 | 1,2140 | 120.813 | 145.926 |
| 19/10/2023 | 1,2480 | 1,2080 | 1,2300 | 1,2300 | 118.584 | 144.941 |
| 18/10/2023 | 1,2400 | 1,1800 | 1,1940 | 1,2300 | 113.479 | 138.350 |
| 17/10/2023 | 1,2800 | 1,1940 | 1,2200 | 1,2000 | 115.937 | 141.674 |
| 16/10/2023 | 1,2300 | 1,1960 | 1,2260 | 1,2120 | 50.719 | 61.584 |
| 13/10/2023 | 1,2480 | 1,2000 | 1,2480 | 1,2200 | 88.311 | 107.792 |
| 12/10/2023 | 1,2960 | 1,2340 | 1,2480 | 1,2480 | 219.084 | 277.044 |
| 11/10/2023 | 1,2400 | 1,2100 | 1,2360 | 1,2300 | 107.648 | 131.922 |
| 10/10/2023 | 1,2280 | 1,1800 | 1,1880 | 1,2120 | 113.040 | 137.098 |
| 09/10/2023 | 1,2280 | 1,1460 | 1,2200 | 1,1660 | 251.084 | 297.998 |
| 05/10/2023 | 1,3280 | 1,2860 | 1,3000 | 1,2920 | 225.444 | 295.512 |
| 04/10/2023 | 1,3120 | 1,2720 | 1,2900 | 1,2780 | 79.637 | 102.318 |
| 03/10/2023 | 1,3380 | 1,2800 | 1,3380 | 1,3020 | 79.963 | 104.324 |
| 02/10/2023 | 1,3780 | 1,3200 | 1,3700 | 1,3200 | 101.798 | 137.765 |
| 29/09/2023 | 1,3580 | 1,3080 | 1,3100 | 1,3500 | 106.050 | 141.574 |
| 28/09/2023 | 1,3540 | 1,2740 | 1,2900 | 1,3000 | 183.170 | 240.030 |
| 27/09/2023 | 1,3000 | 1,2620 | 1,2920 | 1,2900 | 67.464 | 86.667 |
| 21/09/2023 | 1,3400 | 1,3120 | 1,3400 | 1,3360 | 101.443 | 135.043 |
| 20/09/2023 | 1,3660 | 1,3080 | 1,3580 | 1,3300 | 99.647 | 133.411 |
| 19/09/2023 | 1,4100 | 1,3320 | 1,4100 | 1,3500 | 113.572 | 155.668 |
| 18/09/2023 | 1,4380 | 1,3720 | 1,4300 | 1,3980 | 108.526 | 152.478 |
| 14/09/2023 | 1,3700 | 1,2840 | 1,3200 | 1,3640 | 124.788 | 166.570 |
| 13/09/2023 | 1,3260 | 1,2860 | 1,3200 | 1,3080 | 159.299 | 207.993 |
| 12/09/2023 | 1,3360 | 1,2780 | 1,3120 | 1,3060 | 204.282 | 265.484 |
| 11/09/2023 | 1,3900 | 1,3100 | 1,3840 | 1,3120 | 173.225 | 231.995 |
| 08/09/2023 | 1,3560 | 1,2600 | 1,3440 | 1,3400 | 225.483 | 295.120 |
| 07/09/2023 | 1,4580 | 1,3000 | 1,4440 | 1,3400 | 410.568 | 558.881 |
| 06/09/2023 | 1,5000 | 1,4500 | 1,4940 | 1,4560 | 107.705 | 157.675 |
| 05/09/2023 | 1,5120 | 1,4600 | 1,4860 | 1,4900 | 147.539 | 219.536 |
| 04/09/2023 | 1,5520 | 1,4620 | 1,5420 | 1,4780 | 161.678 | 242.296 |
| 31/08/2023 | 1,5700 | 1,5340 | 1,5680 | 1,5580 | 54.733 | 84.941 |
| 30/08/2023 | 1,5780 | 1,5220 | 1,5780 | 1,5600 | 105.930 | 164.877 |
| 29/08/2023 | 1,5900 | 1,5660 | 1,5760 | 1,5700 | 53.489 | 84.179 |
| 28/08/2023 | 1,5980 | 1,5620 | 1,5800 | 1,5760 | 105.336 | 166.271 |
| 25/08/2023 | 1,5820 | 1,5480 | 1,5780 | 1,5660 | 76.911 | 120.092 |
| 24/08/2023 | 1,5900 | 1,5600 | 1,5660 | 1,5620 | 53.842 | 84.463 |
| 22/08/2023 | 1,6460 | 1,5940 | 1,6180 | 1,6000 | 97.967 | 157.632 |
| 21/08/2023 | 1,6460 | 1,5900 | 1,5900 | 1,6180 | 132.748 | 215.871 |
| 18/08/2023 | 1,6440 | 1,5820 | 1,6000 | 1,6120 | 306.050 | 492.479 |
| 17/08/2023 | 1,6100 | 1,5100 | 1,5100 | 1,5980 | 237.579 | 373.801 |
| 16/08/2023 | 1,5540 | 1,5020 | 1,5060 | 1,5080 | 91.521 | 140.076 |
| 14/08/2023 | 1,5500 | 1,4980 | 1,5500 | 1,5220 | 112.440 | 170.606 |
| 11/08/2023 | 1,6320 | 1,5500 | 1,6300 | 1,5500 | 98.386 | 154.942 |
| 10/08/2023 | 1,6400 | 1,6000 | 1,6100 | 1,6200 | 70.356 | 113.667 |
| 09/08/2023 | 1,6420 | 1,6000 | 1,6080 | 1,6100 | 89.665 | 144.919 |
| 07/08/2023 | 1,6520 | 1,6220 | 1,6340 | 1,6400 | 111.983 | 183.491 |
| 04/08/2023 | 1,6700 | 1,6300 | 1,6400 | 1,6340 | 295.045 | 486.700 |
| 03/08/2023 | 1,5980 | 1,5020 | 1,5020 | 1,5980 | 292.826 | 461.489 |
| 02/08/2023 | 1,5400 | 1,4400 | 1,5200 | 1,5040 | 303.862 | 450.657 |
| 01/08/2023 | 1,6000 | 1,4840 | 1,5660 | 1,5200 | 429.093 | 661.310 |
| 28/07/2023 | 1,6900 | 1,6200 | 1,6820 | 1,6540 | 417.843 | 693.784 |
| 27/07/2023 | 1,7140 | 1,6560 | 1,6600 | 1,6700 | 257.155 | 432.939 |
| 26/07/2023 | 1,6960 | 1,6400 | 1,6900 | 1,6600 | 237.548 | 397.311 |
| 25/07/2023 | 1,6800 | 1,6100 | 1,6220 | 1,6640 | 372.819 | 613.460 |
| 24/07/2023 | 1,6300 | 1,5500 | 1,5500 | 1,6220 | 974.517 | 1.548.968 |
| 20/07/2023 | 1,7260 | 1,6640 | 1,7260 | 1,6960 | 311.676 | 526.854 |
| 19/07/2023 | 1,7860 | 1,7200 | 1,7860 | 1,7320 | 745.744 | 1.296.330 |
| 18/07/2023 | 1,7780 | 1,7300 | 1,7380 | 1,7500 | 452.499 | 791.855 |
| 17/07/2023 | 1,7400 | 1,6500 | 1,6740 | 1,7240 | 737.179 | 1.248.189 |
| 14/07/2023 | 1,6740 | 1,6180 | 1,6400 | 1,6740 | 284.781 | 468.646 |
| 13/07/2023 | 1,6300 | 1,5500 | 1,6040 | 1,6300 | 381.477 | 606.103 |
| 12/07/2023 | 1,6300 | 1,5520 | 1,6300 | 1,6000 | 203.807 | 323.666 |
| 11/07/2023 | 1,6140 | 1,5700 | 1,5840 | 1,6000 | 358.705 | 572.045 |
| 10/07/2023 | 1,6200 | 1,5000 | 1,5000 | 1,5580 | 472.657 | 743.927 |
| 06/07/2023 | 1,5980 | 1,4000 | 1,4360 | 1,5180 | 581.669 | 874.478 |
| 05/07/2023 | 1,4400 | 1,3860 | 1,3980 | 1,4360 | 557.116 | 787.153 |
| 04/07/2023 | 1,4420 | 1,2620 | 1,2780 | 1,3860 | 351.599 | 469.047 |
| 03/07/2023 | 1,2800 | 1,2500 | 1,2800 | 1,2620 | 123.558 | 156.104 |
| 29/06/2023 | 1,2540 | 1,2300 | 1,2480 | 1,2340 | 155.295 | 192.622 |
| 28/06/2023 | 1,2620 | 1,2120 | 1,2500 | 1,2320 | 128.685 | 159.098 |
| 27/06/2023 | 1,2540 | 1,1940 | 1,2260 | 1,2460 | 157.715 | 193.080 |
| 22/06/2023 | 1,2400 | 1,2200 | 1,2400 | 1,2340 | 75.974 | 93.406 |
| 21/06/2023 | 1,2540 | 1,2200 | 1,2200 | 1,2440 | 119.618 | 148.090 |
| 20/06/2023 | 1,2600 | 1,2040 | 1,2500 | 1,2220 | 322.896 | 396.476 |
| 19/06/2023 | 1,2800 | 1,2480 | 1,2500 | 1,2560 | 345.460 | 436.110 |
| 16/06/2023 | 1,2920 | 1,2300 | 1,2500 | 1,2840 | 389.772 | 495.925 |
| 14/06/2023 | 1,2220 | 1,1940 | 1,2200 | 1,1960 | 171.689 | 207.430 |
| 12/06/2023 | 1,1960 | 1,1480 | 1,1480 | 1,1940 | 384.389 | 452.052 |
| 09/06/2023 | 1,1400 | 1,1060 | 1,1120 | 1,1380 | 208.653 | 235.397 |
| 08/06/2023 | 1,1280 | 1,1080 | 1,1240 | 1,1200 | 182.700 | 204.660 |
| 31/05/2023 | 1,1380 | 1,0720 | 1,0720 | 1,1380 | 554.977 | 613.807 |
| 26/05/2023 | 1,0200 | 0,9860 | 1,0000 | 0,9960 | 412.191 | 412.239 |
| 24/05/2023 | 0,9560 | 0,9380 | 0,9560 | 0,9500 | 146.099 | 138.056 |
| 22/05/2023 | 0,9950 | 0,9680 | 0,9800 | 0,9680 | 305.435 | 300.143 |
| 17/05/2023 | 0,9500 | 0,9380 | 0,9480 | 0,9460 | 60.571 | 57.154 |
| 16/05/2023 | 0,9530 | 0,9260 | 0,9260 | 0,9430 | 85.795 | 80.966 |
| 15/05/2023 | 0,9600 | 0,9300 | 0,9500 | 0,9310 | 55.733 | 52.526 |
| 12/05/2023 | 0,9620 | 0,9400 | 0,9560 | 0,9490 | 139.579 | 133.039 |
| 10/05/2023 | 0,9780 | 0,9500 | 0,9610 | 0,9740 | 121.957 | 118.339 |
| 08/05/2023 | 0,9590 | 0,9160 | 0,9160 | 0,9530 | 287.500 | 270.640 |
| 05/05/2023 | 0,9170 | 0,8800 | 0,8800 | 0,9160 | 164.195 | 148.359 |
| 04/05/2023 | 0,8950 | 0,8730 | 0,8900 | 0,8800 | 69.366 | 61.365 |
| 02/05/2023 | 0,9000 | 0,8650 | 0,9000 | 0,8710 | 148.697 | 131.244 |
| 28/04/2023 | 0,9100 | 0,8880 | 0,9040 | 0,8930 | 116.509 | 104.697 |
| 26/04/2023 | 0,8480 | 0,8070 | 0,8220 | 0,8470 | 172.693 | 144.389 |
| 25/04/2023 | 0,8300 | 0,8030 | 0,8100 | 0,8200 | 77.877 | 63.691 |
| 24/04/2023 | 0,8400 | 0,8070 | 0,8300 | 0,8100 | 78.446 | 65.175 |
| 21/04/2023 | 0,8360 | 0,8200 | 0,8200 | 0,8320 | 71.919 | 59.748 |
| 19/04/2023 | 0,8530 | 0,8340 | 0,8520 | 0,8370 | 61.644 | 52.083 |
| 18/04/2023 | 0,8700 | 0,8440 | 0,8560 | 0,8520 | 119.482 | 102.634 |
| 13/04/2023 | 0,8500 | 0,8000 | 0,8160 | 0,8500 | 229.230 | 190.457 |
| 12/04/2023 | 0,8300 | 0,8050 | 0,8120 | 0,8100 | 281.962 | 230.817 |
| 04/04/2023 | 0,8970 | 0,8260 | 0,8390 | 0,8260 | 446.275 | 387.275 |
| 03/04/2023 | 0,8370 | 0,7740 | 0,7800 | 0,8310 | 221.157 | 178.307 |
| 31/03/2023 | 0,7830 | 0,7660 | 0,7800 | 0,7720 | 34.377 | 26.730 |
| 30/03/2023 | 0,7940 | 0,7660 | 0,7740 | 0,7680 | 94.855 | 73.612 |
| 29/03/2023 | 0,7760 | 0,7480 | 0,7700 | 0,7620 | 37.872 | 28.808 |
| 28/03/2023 | 0,7850 | 0,7530 | 0,7760 | 0,7600 | 85.798 | 65.607 |
| 27/03/2023 | 0,7910 | 0,7620 | 0,7720 | 0,7700 | 85.181 | 65.771 |
| 24/03/2023 | 0,8110 | 0,7700 | 0,8100 | 0,7720 | 113.782 | 88.765 |
| 23/03/2023 | 0,8100 | 0,7840 | 0,7890 | 0,8060 | 122.196 | 97.366 |
| 22/03/2023 | 0,8100 | 0,7780 | 0,8100 | 0,7810 | 135.656 | 107.309 |
| 21/03/2023 | 0,7990 | 0,7770 | 0,7770 | 0,7960 | 131.293 | 103.692 |
| 20/03/2023 | 0,8050 | 0,7510 | 0,7510 | 0,7770 | 126.901 | 100.319 |
| 17/03/2023 | 0,8040 | 0,7620 | 0,8000 | 0,7670 | 127.186 | 100.458 |
| 16/03/2023 | 0,8340 | 0,7780 | 0,8000 | 0,7800 | 115.589 | 92.103 |
| 15/03/2023 | 0,8470 | 0,7840 | 0,8470 | 0,7900 | 119.665 | 96.395 |
| 14/03/2023 | 0,8470 | 0,8200 | 0,8200 | 0,8440 | 82.885 | 68.809 |
| 13/03/2023 | 0,8300 | 0,7960 | 0,8140 | 0,8150 | 175.956 | 142.000 |
| 10/03/2023 | 0,8350 | 0,8130 | 0,8210 | 0,8250 | 78.400 | 64.569 |
| 09/03/2023 | 0,8520 | 0,8350 | 0,8400 | 0,8360 | 96.567 | 81.505 |
| 08/03/2023 | 0,8440 | 0,8280 | 0,8400 | 0,8330 | 133.833 | 111.808 |
| 07/03/2023 | 0,8440 | 0,8100 | 0,8300 | 0,8380 | 85.815 | 71.770 |
| 06/03/2023 | 0,8700 | 0,8200 | 0,8670 | 0,8300 | 221.448 | 187.130 |
| 03/03/2023 | 0,9080 | 0,8660 | 0,8930 | 0,8660 | 169.905 | 150.132 |
| 02/03/2023 | 0,9000 | 0,8710 | 0,8810 | 0,8930 | 167.433 | 147.972 |
| 01/03/2023 | 0,9500 | 0,8970 | 0,9190 | 0,9100 | 175.312 | 161.473 |
| 28/02/2023 | 0,9370 | 0,9120 | 0,9240 | 0,9190 | 46.446 | 42.881 |
| 24/02/2023 | 0,9430 | 0,9120 | 0,9430 | 0,9240 | 63.536 | 58.818 |
| 23/02/2023 | 0,9510 | 0,9240 | 0,9470 | 0,9380 | 67.266 | 63.147 |
| 22/02/2023 | 0,9500 | 0,9330 | 0,9480 | 0,9390 | 72.969 | 68.657 |
| 21/02/2023 | 0,9600 | 0,9310 | 0,9460 | 0,9480 | 51.907 | 49.121 |
| 20/02/2023 | 0,9720 | 0,9510 | 0,9680 | 0,9550 | 87.778 | 84.372 |
| 17/02/2023 | 0,9570 | 0,9200 | 0,9440 | 0,9530 | 98.925 | 92.946 |
| 16/02/2023 | 0,9490 | 0,9340 | 0,9400 | 0,9340 | 103.954 | 97.708 |
| 15/02/2023 | 0,9620 | 0,9290 | 0,9480 | 0,9290 | 121.729 | 114.601 |
| 14/02/2023 | 0,9700 | 0,9460 | 0,9640 | 0,9480 | 89.829 | 85.695 |
| 13/02/2023 | 0,9680 | 0,9490 | 0,9570 | 0,9640 | 182.030 | 174.362 |
| 10/02/2023 | 0,9590 | 0,9320 | 0,9590 | 0,9420 | 126.336 | 119.090 |
| 09/02/2023 | 0,9660 | 0,9430 | 0,9660 | 0,9510 | 89.498 | 85.220 |
| 08/02/2023 | 0,9580 | 0,9390 | 0,9390 | 0,9530 | 88.515 | 84.082 |
| 07/02/2023 | 0,9670 | 0,9350 | 0,9590 | 0,9350 | 112.675 | 107.791 |
| 06/02/2023 | 0,9590 | 0,9300 | 0,9400 | 0,9400 | 164.383 | 154.197 |
| 03/02/2023 | 0,9560 | 0,9300 | 0,9320 | 0,9400 | 45.758 | 43.073 |
| 02/02/2023 | 0,9690 | 0,9260 | 0,9470 | 0,9300 | 90.071 | 84.687 |
| 01/02/2023 | 0,9700 | 0,9220 | 0,9410 | 0,9260 | 183.384 | 171.981 |
| 31/01/2023 | 1,0000 | 0,9320 | 0,9400 | 0,9380 | 613.109 | 599.214 |
| 30/01/2023 | 0,9700 | 0,9020 | 0,9020 | 0,9530 | 341.203 | 322.280 |
| 27/01/2023 | 0,9200 | 0,8960 | 0,9100 | 0,9090 | 75.141 | 68.051 |
| 26/01/2023 | 0,9270 | 0,9030 | 0,9170 | 0,9100 | 108.404 | 99.481 |
| 25/01/2023 | 0,9340 | 0,8900 | 0,9110 | 0,8990 | 158.592 | 144.339 |
| 24/01/2023 | 0,9650 | 0,9100 | 0,9550 | 0,9110 | 293.282 | 272.454 |
| 23/01/2023 | 0,9800 | 0,8970 | 0,8970 | 0,9600 | 534.943 | 504.829 |
| 20/01/2023 | 0,8910 | 0,8540 | 0,8540 | 0,8910 | 119.839 | 105.348 |
| 19/01/2023 | 0,8940 | 0,8500 | 0,8900 | 0,8600 | 156.552 | 134.882 |
| 18/01/2023 | 0,8980 | 0,8810 | 0,8980 | 0,8860 | 80.125 | 71.034 |
| 17/01/2023 | 0,9000 | 0,8850 | 0,8990 | 0,8940 | 80.289 | 71.829 |
| 16/01/2023 | 0,8990 | 0,8720 | 0,8720 | 0,8990 | 205.491 | 183.202 |
| 13/01/2023 | 0,8930 | 0,8570 | 0,8800 | 0,8730 | 264.709 | 232.604 |
| 12/01/2023 | 0,8980 | 0,8530 | 0,8750 | 0,8750 | 236.768 | 209.189 |
| 11/01/2023 | 0,8720 | 0,8540 | 0,8710 | 0,8660 | 30.197 | 26.011 |
| 10/01/2023 | 0,8690 | 0,8500 | 0,8600 | 0,8600 | 61.914 | 52.878 |
| 09/01/2023 | 0,8760 | 0,8500 | 0,8500 | 0,8600 | 120.548 | 103.983 |
| 05/01/2023 | 0,8600 | 0,8350 | 0,8500 | 0,8540 | 52.760 | 44.726 |
| 04/01/2023 | 0,8840 | 0,8420 | 0,8660 | 0,8500 | 154.802 | 132.705 |
| 03/01/2023 | 0,8860 | 0,8600 | 0,8650 | 0,8660 | 332.139 | 289.984 |
| 02/01/2023 | 0,8560 | 0,7610 | 0,7610 | 0,8530 | 378.308 | 310.049 |
| 30/12/2022 | 0,7660 | 0,7420 | 0,7500 | 0,7600 | 61.355 | 46.329 |
| 29/12/2022 | 0,7560 | 0,7360 | 0,7500 | 0,7560 | 68.883 | 51.207 |
| 28/12/2022 | 0,7620 | 0,7450 | 0,7600 | 0,7450 | 56.728 | 42.688 |
| 27/12/2022 | 0,7720 | 0,7500 | 0,7670 | 0,7600 | 54.784 | 41.609 |
| 23/12/2022 | 0,7830 | 0,7600 | 0,7740 | 0,7600 | 109.392 | 84.392 |
| 22/12/2022 | 0,7800 | 0,7460 | 0,7500 | 0,7690 | 91.460 | 69.886 |
| 21/12/2022 | 0,7480 | 0,7260 | 0,7350 | 0,7400 | 174.296 | 128.491 |
| 20/12/2022 | 0,7420 | 0,7200 | 0,7340 | 0,7350 | 31.205 | 22.918 |
| 19/12/2022 | 0,7460 | 0,7230 | 0,7450 | 0,7350 | 137.723 | 102.386 |
| 16/12/2022 | 0,7360 | 0,7020 | 0,7020 | 0,7300 | 107.375 | 77.713 |
| 15/12/2022 | 0,7330 | 0,7020 | 0,7140 | 0,7020 | 72.687 | 52.229 |
| 14/12/2022 | 0,7430 | 0,7220 | 0,7270 | 0,7280 | 60.962 | 44.560 |
| 13/12/2022 | 0,7280 | 0,7130 | 0,7160 | 0,7250 | 32.146 | 23.175 |
| 12/12/2022 | 0,7260 | 0,7070 | 0,7170 | 0,7100 | 110.904 | 79.010 |
| 09/12/2022 | 0,7420 | 0,7100 | 0,7420 | 0,7120 | 121.537 | 87.507 |
| 08/12/2022 | 0,7510 | 0,7280 | 0,7420 | 0,7300 | 87.792 | 64.390 |
| 07/12/2022 | 0,7550 | 0,7230 | 0,7400 | 0,7370 | 108.686 | 80.174 |
| 06/12/2022 | 0,7590 | 0,7420 | 0,7480 | 0,7430 | 45.801 | 34.301 |
| 05/12/2022 | 0,7700 | 0,7040 | 0,7550 | 0,7510 | 250.359 | 184.010 |
| 02/12/2022 | 0,7850 | 0,7500 | 0,7810 | 0,7500 | 98.576 | 75.605 |
| 01/12/2022 | 0,7910 | 0,7710 | 0,7800 | 0,7830 | 40.899 | 31.975 |
| 30/11/2022 | 0,7850 | 0,7700 | 0,7820 | 0,7700 | 18.463 | 14.263 |
| 29/11/2022 | 0,7860 | 0,7600 | 0,7680 | 0,7800 | 37.647 | 29.136 |
| 28/11/2022 | 0,7680 | 0,7600 | 0,7620 | 0,7680 | 19.680 | 15.048 |
| 25/11/2022 | 0,7760 | 0,7610 | 0,7690 | 0,7620 | 22.470 | 17.261 |
| 24/11/2022 | 0,7740 | 0,7590 | 0,7740 | 0,7670 | 49.282 | 37.733 |
| 23/11/2022 | 0,7650 | 0,7460 | 0,7500 | 0,7600 | 50.746 | 38.407 |
| 22/11/2022 | 0,7570 | 0,7470 | 0,7470 | 0,7480 | 42.460 | 31.870 |
| 21/11/2022 | 0,7500 | 0,7300 | 0,7500 | 0,7450 | 76.337 | 56.655 |
| 18/11/2022 | 0,7620 | 0,7480 | 0,7550 | 0,7570 | 72.094 | 54.514 |
| 17/11/2022 | 0,7680 | 0,7460 | 0,7570 | 0,7550 | 74.372 | 56.442 |
| 16/11/2022 | 0,7700 | 0,7510 | 0,7680 | 0,7510 | 66.179 | 50.253 |
| 15/11/2022 | 0,7680 | 0,7360 | 0,7380 | 0,7600 | 185.469 | 139.748 |
| 14/11/2022 | 0,7450 | 0,7310 | 0,7380 | 0,7440 | 65.204 | 48.073 |
| 11/11/2022 | 0,7490 | 0,7320 | 0,7430 | 0,7380 | 66.479 | 49.133 |
| 10/11/2022 | 0,7430 | 0,7310 | 0,7320 | 0,7360 | 61.412 | 45.311 |
| 09/11/2022 | 0,7390 | 0,7180 | 0,7370 | 0,7220 | 97.262 | 70.976 |
| 08/11/2022 | 0,7460 | 0,7220 | 0,7440 | 0,7400 | 91.543 | 66.958 |
| 07/11/2022 | 0,7410 | 0,7300 | 0,7390 | 0,7400 | 31.883 | 23.487 |
| 04/11/2022 | 0,7370 | 0,7170 | 0,7200 | 0,7360 | 63.040 | 45.704 |
| 03/11/2022 | 0,7400 | 0,7150 | 0,7300 | 0,7200 | 45.050 | 32.706 |
| 02/11/2022 | 0,7540 | 0,7400 | 0,7540 | 0,7400 | 17.840 | 13.283 |
| 01/11/2022 | 0,7580 | 0,7410 | 0,7500 | 0,7530 | 65.274 | 49.022 |
| 31/10/2022 | 0,7460 | 0,7280 | 0,7410 | 0,7440 | 32.031 | 23.603 |
| 27/10/2022 | 0,7450 | 0,7180 | 0,7200 | 0,7400 | 58.346 | 43.012 |
| 26/10/2022 | 0,7300 | 0,7180 | 0,7180 | 0,7180 | 113.617 | 81.926 |
| 25/10/2022 | 0,7400 | 0,7200 | 0,7400 | 0,7220 | 72.651 | 52.653 |
| 24/10/2022 | 0,7460 | 0,7290 | 0,7300 | 0,7380 | 56.847 | 41.824 |
| 21/10/2022 | 0,7470 | 0,7170 | 0,7470 | 0,7290 | 157.268 | 113.724 |
| 20/10/2022 | 0,7390 | 0,7250 | 0,7390 | 0,7380 | 105.241 | 76.808 |
| 19/10/2022 | 0,7410 | 0,7220 | 0,7410 | 0,7340 | 166.876 | 122.341 |
| 18/10/2022 | 0,7540 | 0,7340 | 0,7530 | 0,7400 | 141.595 | 105.252 |
| 17/10/2022 | 0,7510 | 0,7310 | 0,7500 | 0,7400 | 157.038 | 116.279 |
| 14/10/2022 | 0,7630 | 0,7490 | 0,7630 | 0,7500 | 42.158 | 31.779 |
| 13/10/2022 | 0,7490 | 0,7300 | 0,7360 | 0,7460 | 29.120 | 21.474 |
| 12/10/2022 | 0,7470 | 0,7380 | 0,7400 | 0,7400 | 44.343 | 32.895 |
| 11/10/2022 | 0,7660 | 0,7400 | 0,7500 | 0,7400 | 47.836 | 35.765 |
| 10/10/2022 | 0,7580 | 0,7400 | 0,7540 | 0,7580 | 22.651 | 16.964 |
| 07/10/2022 | 0,7630 | 0,7480 | 0,7500 | 0,7600 | 24.642 | 18.554 |
| 06/10/2022 | 0,7630 | 0,7400 | 0,7600 | 0,7500 | 52.934 | 39.887 |
| 05/10/2022 | 0,7650 | 0,7470 | 0,7580 | 0,7470 | 10.123 | 7.650 |
| 04/10/2022 | 0,7800 | 0,7490 | 0,7730 | 0,7570 | 127.629 | 98.189 |
| 03/10/2022 | 0,7800 | 0,7500 | 0,7770 | 0,7630 | 87.570 | 66.376 |
| 30/09/2022 | 0,7760 | 0,7440 | 0,7700 | 0,7760 | 112.006 | 85.438 |
| 29/09/2022 | 0,7870 | 0,7580 | 0,7670 | 0,7680 | 41.148 | 31.551 |
| 28/09/2022 | 0,7860 | 0,7620 | 0,7860 | 0,7720 | 71.222 | 54.861 |
| 27/09/2022 | 0,8230 | 0,7820 | 0,8230 | 0,7900 | 49.614 | 39.606 |
| 26/09/2022 | 0,8110 | 0,7640 | 0,7650 | 0,8110 | 88.506 | 70.270 |
| 23/09/2022 | 0,8100 | 0,7650 | 0,7820 | 0,7710 | 115.490 | 90.579 |
| 22/09/2022 | 0,7850 | 0,7640 | 0,7640 | 0,7760 | 13.651 | 10.608 |
| 21/09/2022 | 0,7940 | 0,7720 | 0,7890 | 0,7790 | 15.782 | 12.364 |
| 20/09/2022 | 0,8320 | 0,7850 | 0,8110 | 0,7890 | 41.249 | 33.088 |
| 19/09/2022 | 0,8250 | 0,7940 | 0,8000 | 0,8200 | 82.976 | 67.152 |
| 16/09/2022 | 0,8130 | 0,7900 | 0,8130 | 0,8000 | 26.534 | 21.090 |
| 15/09/2022 | 0,8100 | 0,7860 | 0,8100 | 0,7950 | 74.902 | 59.431 |
| 14/09/2022 | 0,8220 | 0,7920 | 0,8220 | 0,8050 | 63.262 | 51.050 |
| 13/09/2022 | 0,8280 | 0,7820 | 0,8210 | 0,8100 | 100.225 | 81.191 |
| 12/09/2022 | 0,8250 | 0,7760 | 0,7810 | 0,8210 | 168.948 | 136.727 |
| 09/09/2022 | 0,7820 | 0,7580 | 0,7580 | 0,7700 | 19.000 | 14.635 |
| 08/09/2022 | 0,7690 | 0,7500 | 0,7640 | 0,7580 | 49.617 | 37.680 |
| 07/09/2022 | 0,7850 | 0,7610 | 0,7850 | 0,7620 | 35.911 | 27.720 |
| 06/09/2022 | 0,8060 | 0,7800 | 0,8010 | 0,7880 | 46.721 | 36.791 |
| 05/09/2022 | 0,8200 | 0,7890 | 0,8090 | 0,7990 | 28.850 | 23.133 |
| 02/09/2022 | 0,8170 | 0,7860 | 0,7860 | 0,8100 | 107.083 | 85.745 |
| 01/09/2022 | 0,7790 | 0,7570 | 0,7700 | 0,7790 | 42.227 | 32.349 |
| 31/08/2022 | 0,7790 | 0,7500 | 0,7650 | 0,7730 | 19.873 | 15.150 |
| 30/08/2022 | 0,7760 | 0,7430 | 0,7750 | 0,7690 | 29.488 | 22.330 |
| 29/08/2022 | 0,7600 | 0,7400 | 0,7600 | 0,7600 | 46.695 | 35.013 |
| 26/08/2022 | 0,7900 | 0,7700 | 0,7900 | 0,7700 | 35.779 | 27.890 |
| 25/08/2022 | 0,7910 | 0,7760 | 0,7900 | 0,7800 | 38.501 | 30.159 |
| 24/08/2022 | 0,7800 | 0,7640 | 0,7800 | 0,7790 | 34.167 | 26.293 |
| 23/08/2022 | 0,8000 | 0,7720 | 0,7930 | 0,7850 | 63.212 | 49.925 |
| 22/08/2022 | 0,8180 | 0,7900 | 0,8120 | 0,8090 | 35.112 | 28.189 |
| 19/08/2022 | 0,8150 | 0,8000 | 0,8100 | 0,8080 | 35.320 | 28.493 |
| 18/08/2022 | 0,8140 | 0,8020 | 0,8130 | 0,8140 | 35.666 | 28.880 |
| 17/08/2022 | 0,8260 | 0,8080 | 0,8260 | 0,8200 | 25.944 | 21.222 |
| 16/08/2022 | 0,8360 | 0,8200 | 0,8310 | 0,8300 | 43.633 | 36.076 |
| 12/08/2022 | 0,8400 | 0,8050 | 0,8400 | 0,8200 | 96.863 | 78.905 |
| 11/08/2022 | 0,8530 | 0,8160 | 0,8490 | 0,8390 | 60.284 | 50.681 |
| 10/08/2022 | 0,8430 | 0,8190 | 0,8300 | 0,8400 | 29.912 | 24.925 |
| 09/08/2022 | 0,8280 | 0,7700 | 0,7850 | 0,8260 | 110.576 | 89.251 |
| 08/08/2022 | 0,7890 | 0,7640 | 0,7650 | 0,7890 | 28.281 | 22.049 |
| 05/08/2022 | 0,7970 | 0,7510 | 0,7900 | 0,7700 | 64.748 | 50.782 |
| 04/08/2022 | 0,7980 | 0,7750 | 0,7790 | 0,7820 | 50.823 | 39.863 |
| 03/08/2022 | 0,7840 | 0,7500 | 0,7500 | 0,7790 | 96.987 | 74.972 |
| 02/08/2022 | 0,7660 | 0,7510 | 0,7630 | 0,7550 | 35.205 | 26.692 |
| 01/08/2022 | 0,7600 | 0,7420 | 0,7490 | 0,7600 | 60.495 | 45.374 |
| 29/07/2022 | 0,7600 | 0,7360 | 0,7600 | 0,7500 | 16.249 | 12.148 |
| 28/07/2022 | 0,7750 | 0,7540 | 0,7540 | 0,7590 | 18.734 | 14.293 |
| 27/07/2022 | 0,7430 | 0,7270 | 0,7270 | 0,7390 | 40.085 | 29.453 |
| 26/07/2022 | 0,7440 | 0,7160 | 0,7360 | 0,7260 | 63.723 | 46.041 |
| 25/07/2022 | 0,7740 | 0,7210 | 0,7540 | 0,7360 | 52.182 | 38.641 |
| 22/07/2022 | 0,7500 | 0,7380 | 0,7480 | 0,7440 | 15.178 | 11.285 |
| 21/07/2022 | 0,7540 | 0,7420 | 0,7540 | 0,7470 | 13.141 | 9.798 |
| 20/07/2022 | 0,7570 | 0,7320 | 0,7370 | 0,7420 | 102.811 | 76.882 |
| 19/07/2022 | 0,7380 | 0,6900 | 0,6980 | 0,7300 | 101.252 | 72.052 |
| 18/07/2022 | 0,7070 | 0,6860 | 0,7000 | 0,6980 | 23.480 | 16.303 |
| 15/07/2022 | 0,7000 | 0,6710 | 0,6970 | 0,6990 | 16.387 | 11.345 |
| 14/07/2022 | 0,7140 | 0,6860 | 0,7120 | 0,6860 | 16.728 | 11.653 |
| 13/07/2022 | 0,7070 | 0,6780 | 0,6780 | 0,7050 | 133.770 | 93.438 |
| 12/07/2022 | 0,6790 | 0,6670 | 0,6740 | 0,6780 | 51.349 | 34.439 |
| 11/07/2022 | 0,7070 | 0,6710 | 0,7050 | 0,6800 | 32.865 | 22.733 |
| 08/07/2022 | 0,7100 | 0,6970 | 0,7020 | 0,7100 | 61.959 | 43.648 |
| 07/07/2022 | 0,7020 | 0,6700 | 0,6730 | 0,7020 | 60.679 | 41.822 |
| 06/07/2022 | 0,6940 | 0,6660 | 0,6940 | 0,6720 | 84.551 | 56.936 |
| 05/07/2022 | 0,7120 | 0,6690 | 0,7100 | 0,6750 | 70.700 | 48.294 |
| 04/07/2022 | 0,7140 | 0,6900 | 0,7140 | 0,7030 | 67.870 | 47.881 |
| 01/07/2022 | 0,7110 | 0,6940 | 0,7000 | 0,7040 | 42.397 | 29.704 |
| 30/06/2022 | 0,7170 | 0,6960 | 0,7000 | 0,7000 | 44.160 | 30.960 |
| 29/06/2022 | 0,7080 | 0,6800 | 0,6940 | 0,7000 | 55.633 | 38.575 |
| 28/06/2022 | 0,7380 | 0,7000 | 0,7230 | 0,7000 | 63.676 | 45.511 |
| 27/06/2022 | 0,7670 | 0,7150 | 0,7500 | 0,7150 | 34.001 | 24.867 |
| 24/06/2022 | 0,7660 | 0,7360 | 0,7600 | 0,7530 | 60.375 | 45.234 |
| 23/06/2022 | 0,7720 | 0,7500 | 0,7680 | 0,7600 | 29.823 | 22.775 |
| 22/06/2022 | 0,7700 | 0,7480 | 0,7600 | 0,7690 | 19.405 | 14.773 |
| 21/06/2022 | 0,7690 | 0,7510 | 0,7690 | 0,7620 | 29.734 | 22.560 |
| 20/06/2022 | 0,7700 | 0,7460 | 0,7490 | 0,7460 | 26.584 | 20.039 |
| 17/06/2022 | 0,7530 | 0,7300 | 0,7500 | 0,7450 | 40.935 | 30.418 |
| 16/06/2022 | 0,7700 | 0,7400 | 0,7700 | 0,7400 | 73.410 | 54.864 |
| 15/06/2022 | 0,7900 | 0,7700 | 0,7900 | 0,7800 | 64.311 | 49.769 |
| 14/06/2022 | 0,8020 | 0,7500 | 0,8020 | 0,7700 | 151.511 | 116.429 |
| 10/06/2022 | 0,8540 | 0,8040 | 0,8540 | 0,8100 | 66.116 | 53.713 |
| 09/06/2022 | 0,8470 | 0,8300 | 0,8320 | 0,8420 | 28.991 | 24.286 |
| 08/06/2022 | 0,8470 | 0,8250 | 0,8440 | 0,8250 | 37.935 | 31.731 |
| 07/06/2022 | 0,8530 | 0,8230 | 0,8450 | 0,8460 | 24.192 | 20.265 |
| 06/06/2022 | 0,8840 | 0,8420 | 0,8790 | 0,8420 | 76.081 | 65.387 |
| 03/06/2022 | 0,8800 | 0,8500 | 0,8580 | 0,8740 | 86.170 | 74.630 |
| 02/06/2022 | 0,8700 | 0,8350 | 0,8700 | 0,8490 | 234.479 | 198.285 |
| 01/06/2022 | 0,8800 | 0,8010 | 0,8010 | 0,8600 | 3.106.740 | 2.438.772 |
| 31/05/2022 | 0,8180 | 0,8000 | 0,8100 | 0,8000 | 32.944 | 26.436 |
| 30/05/2022 | 0,8290 | 0,8030 | 0,8200 | 0,8180 | 19.863 | 16.191 |
| 27/05/2022 | 0,8200 | 0,8000 | 0,8200 | 0,8110 | 56.182 | 45.532 |
| 26/05/2022 | 0,8220 | 0,8100 | 0,8100 | 0,8200 | 58.617 | 47.973 |
| 25/05/2022 | 0,8210 | 0,7950 | 0,8100 | 0,8110 | 29.935 | 24.128 |
| 24/05/2022 | 0,8150 | 0,8000 | 0,8090 | 0,8080 | 16.454 | 13.243 |
| 23/05/2022 | 0,8200 | 0,7920 | 0,7920 | 0,8070 | 80.305 | 64.584 |
| 20/05/2022 | 0,7910 | 0,7720 | 0,7910 | 0,7750 | 26.585 | 20.827 |
| 19/05/2022 | 0,8110 | 0,7700 | 0,7880 | 0,7800 | 60.851 | 47.587 |
| 18/05/2022 | 0,8160 | 0,8000 | 0,8120 | 0,8000 | 39.586 | 32.141 |
| 17/05/2022 | 0,8350 | 0,8050 | 0,8090 | 0,8050 | 26.872 | 21.848 |
| 16/05/2022 | 0,8250 | 0,7900 | 0,7900 | 0,8030 | 88.066 | 70.752 |
| 13/05/2022 | 0,8140 | 0,7800 | 0,7920 | 0,7900 | 74.455 | 58.628 |
| 12/05/2022 | 0,7990 | 0,7800 | 0,7950 | 0,7800 | 78.646 | 61.557 |
| 11/05/2022 | 0,8230 | 0,8050 | 0,8110 | 0,8070 | 69.657 | 56.590 |
| 10/05/2022 | 0,8470 | 0,8060 | 0,8370 | 0,8200 | 30.991 | 25.488 |
| 09/05/2022 | 0,8450 | 0,8030 | 0,8150 | 0,8300 | 206.085 | 171.850 |
| 06/05/2022 | 0,8000 | 0,7840 | 0,8000 | 0,7970 | 82.385 | 65.193 |
| 05/05/2022 | 0,8290 | 0,8100 | 0,8290 | 0,8100 | 216.155 | 175.675 |
| 04/05/2022 | 0,8040 | 0,7850 | 0,8040 | 0,7900 | 26.405 | 20.888 |
| 03/05/2022 | 0,8300 | 0,7820 | 0,8200 | 0,8000 | 125.011 | 99.840 |
| 29/12/2017 | 0,5697 | 0,5537 | 0,5697 | 0,5551 | 40.172 | 30.991 |
| 28/12/2017 | 0,5863 | 0,5508 | 0,5588 | 0,5588 | 123.810 | 97.299 |
| 27/12/2017 | 0,5755 | 0,5174 | 0,5174 | 0,5588 | 181.767 | 138.446 |
| 22/12/2017 | 0,5145 | 0,4935 | 0,4971 | 0,5145 | 96.347 | 66.652 |
| 21/12/2017 | 0,4971 | 0,4898 | 0,4971 | 0,4956 | 22.800 | 15.509 |
| 20/12/2017 | 0,4971 | 0,4804 | 0,4862 | 0,4956 | 61.842 | 42.031 |
| 19/12/2017 | 0,4935 | 0,4804 | 0,4920 | 0,4862 | 11.422 | 7.675 |
| 18/12/2017 | 0,4877 | 0,4760 | 0,4877 | 0,4877 | 44.989 | 30.005 |
| 15/12/2017 | 0,4877 | 0,4681 | 0,4681 | 0,4877 | 22.854 | 15.162 |
| 14/12/2017 | 0,4833 | 0,4673 | 0,4731 | 0,4833 | 49.339 | 32.514 |
| 13/12/2017 | 0,4666 | 0,4521 | 0,4521 | 0,4666 | 12.382 | 7.854 |
| 12/12/2017 | 0,4528 | 0,4463 | 0,4521 | 0,4521 | 9.079 | 5.641 |
| 11/12/2017 | 0,4572 | 0,4448 | 0,4543 | 0,4521 | 10.699 | 6.625 |
| 08/12/2017 | 0,4550 | 0,4456 | 0,4499 | 0,4521 | 30.699 | 19.110 |
| 07/12/2017 | 0,4637 | 0,4427 | 0,4543 | 0,4485 | 36.777 | 22.803 |
| 06/12/2017 | 0,4644 | 0,4535 | 0,4644 | 0,4594 | 19.926 | 12.592 |
| 05/12/2017 | 0,4717 | 0,4528 | 0,4717 | 0,4644 | 19.789 | 12.586 |
| 04/12/2017 | 0,4717 | 0,4644 | 0,4717 | 0,4688 | 18.823 | 12.152 |
| 01/12/2017 | 0,4739 | 0,4637 | 0,4652 | 0,4652 | 20.503 | 13.245 |
| 30/11/2017 | 0,4717 | 0,4594 | 0,4644 | 0,4594 | 30.371 | 19.406 |
| 29/11/2017 | 0,4746 | 0,4514 | 0,4543 | 0,4586 | 68.246 | 43.576 |
| 28/11/2017 | 0,4557 | 0,4470 | 0,4470 | 0,4506 | 10.452 | 6.479 |
| 27/11/2017 | 0,4557 | 0,4499 | 0,4535 | 0,4535 | 22.653 | 14.146 |
| 24/11/2017 | 0,4543 | 0,4427 | 0,4470 | 0,4528 | 44.907 | 27.800 |
| 23/11/2017 | 0,4470 | 0,4376 | 0,4376 | 0,4419 | 39.266 | 23.865 |
| 22/11/2017 | 0,4412 | 0,4289 | 0,4383 | 0,4405 | 31.395 | 18.819 |
| 21/11/2017 | 0,4427 | 0,4361 | 0,4398 | 0,4412 | 26.053 | 15.758 |
| 20/11/2017 | 0,4347 | 0,4281 | 0,4311 | 0,4332 | 8.158 | 4.854 |
| 17/11/2017 | 0,4347 | 0,4223 | 0,4274 | 0,4318 | 41.549 | 24.450 |
| 16/11/2017 | 0,4477 | 0,4209 | 0,4477 | 0,4281 | 55.388 | 33.032 |
| 15/11/2017 | 0,4492 | 0,4369 | 0,4492 | 0,4477 | 52.686 | 32.180 |
| 14/11/2017 | 0,4623 | 0,4434 | 0,4572 | 0,4492 | 57.475 | 35.618 |
| 13/11/2017 | 0,4702 | 0,4463 | 0,4702 | 0,4565 | 56.319 | 35.436 |
| 10/11/2017 | 0,4746 | 0,4623 | 0,4746 | 0,4695 | 8.994 | 5.762 |
| 09/11/2017 | 0,4818 | 0,4644 | 0,4818 | 0,4717 | 14.471 | 9.360 |
| 08/11/2017 | 0,4818 | 0,4652 | 0,4818 | 0,4760 | 38.756 | 25.152 |
| 07/11/2017 | 0,4942 | 0,4789 | 0,4906 | 0,4789 | 44.197 | 29.744 |
| 06/11/2017 | 0,4971 | 0,4862 | 0,4964 | 0,4913 | 20.324 | 13.733 |
| 03/11/2017 | 0,4964 | 0,4891 | 0,4891 | 0,4964 | 38.293 | 26.090 |
| 02/11/2017 | 0,4935 | 0,4782 | 0,4811 | 0,4848 | 55.654 | 37.417 |
| 01/11/2017 | 0,4848 | 0,4724 | 0,4724 | 0,4811 | 45.031 | 29.789 |
| 31/10/2017 | 0,4789 | 0,4637 | 0,4666 | 0,4724 | 58.541 | 38.054 |
| 30/10/2017 | 0,4652 | 0,4594 | 0,4644 | 0,4608 | 21.160 | 13.514 |
| 27/10/2017 | 0,4637 | 0,4528 | 0,4579 | 0,4630 | 32.348 | 20.434 |
| 26/10/2017 | 0,4586 | 0,4528 | 0,4572 | 0,4579 | 19.850 | 12.428 |
| 25/10/2017 | 0,4608 | 0,4514 | 0,4608 | 0,4543 | 25.484 | 16.041 |
| 24/10/2017 | 0,4623 | 0,4485 | 0,4543 | 0,4572 | 33.095 | 20.769 |
| 23/10/2017 | 0,4615 | 0,4354 | 0,4615 | 0,4499 | 45.543 | 27.830 |
| 20/10/2017 | 0,4659 | 0,4557 | 0,4637 | 0,4615 | 15.345 | 9.714 |
| 19/10/2017 | 0,4753 | 0,4499 | 0,4746 | 0,4579 | 54.660 | 34.749 |
| 18/10/2017 | 0,4739 | 0,4332 | 0,4332 | 0,4579 | 160.311 | 102.400 |
| 17/10/2017 | 0,4419 | 0,4354 | 0,4361 | 0,4354 | 12.071 | 7.277 |
| 16/10/2017 | 0,4448 | 0,4347 | 0,4361 | 0,4405 | 42.979 | 26.078 |
| 13/10/2017 | 0,4361 | 0,4311 | 0,4311 | 0,4354 | 48.822 | 29.198 |
| 12/10/2017 | 0,4354 | 0,4311 | 0,4354 | 0,4318 | 8.750 | 5.232 |
| 11/10/2017 | 0,4354 | 0,4332 | 0,4354 | 0,4347 | 7.465 | 4.470 |
| 10/10/2017 | 0,4369 | 0,4325 | 0,4354 | 0,4354 | 21.740 | 13.043 |
| 09/10/2017 | 0,4390 | 0,4311 | 0,4390 | 0,4354 | 6.742 | 4.036 |
| 06/10/2017 | 0,4354 | 0,4281 | 0,4354 | 0,4347 | 18.360 | 10.986 |
| 05/10/2017 | 0,4427 | 0,4318 | 0,4427 | 0,4347 | 32.633 | 19.517 |
| 04/10/2017 | 0,4419 | 0,4303 | 0,4412 | 0,4354 | 29.528 | 17.727 |
| 03/10/2017 | 0,4434 | 0,4318 | 0,4419 | 0,4383 | 23.102 | 13.903 |
| 02/10/2017 | 0,4492 | 0,4354 | 0,4492 | 0,4419 | 37.340 | 22.564 |
| 29/09/2017 | 0,4499 | 0,4398 | 0,4499 | 0,4499 | 26.921 | 16.449 |
| 28/09/2017 | 0,4499 | 0,4318 | 0,4427 | 0,4427 | 91.009 | 55.531 |
| 27/09/2017 | 0,4499 | 0,4354 | 0,4463 | 0,4427 | 18.785 | 11.417 |
| 26/09/2017 | 0,4427 | 0,4209 | 0,4427 | 0,4427 | 53.100 | 31.334 |
| 25/09/2017 | 0,4499 | 0,4281 | 0,4499 | 0,4412 | 53.038 | 32.231 |
| 22/09/2017 | 0,4557 | 0,4463 | 0,4557 | 0,4499 | 28.168 | 17.488 |
| 21/09/2017 | 0,4579 | 0,4427 | 0,4572 | 0,4477 | 52.408 | 32.441 |
| 20/09/2017 | 0,4644 | 0,4347 | 0,4644 | 0,4456 | 39.440 | 24.140 |
| 19/09/2017 | 0,4644 | 0,4506 | 0,4644 | 0,4601 | 34.174 | 21.525 |
| 18/09/2017 | 0,4717 | 0,4543 | 0,4717 | 0,4601 | 42.523 | 27.068 |
| 15/09/2017 | 0,4818 | 0,4702 | 0,4760 | 0,4717 | 24.834 | 16.212 |
| 14/09/2017 | 0,4906 | 0,4717 | 0,4906 | 0,4760 | 23.260 | 15.293 |
| 13/09/2017 | 0,4913 | 0,4833 | 0,4913 | 0,4884 | 4.910 | 3.304 |
| 12/09/2017 | 0,4913 | 0,4789 | 0,4913 | 0,4877 | 19.280 | 12.910 |
| 11/09/2017 | 0,4927 | 0,4789 | 0,4927 | 0,4884 | 36.184 | 24.197 |
| 08/09/2017 | 0,4971 | 0,4826 | 0,4971 | 0,4884 | 8.030 | 5.404 |
| 07/09/2017 | 0,4942 | 0,4862 | 0,4898 | 0,4935 | 60.653 | 41.041 |
| 06/09/2017 | 0,4935 | 0,4811 | 0,4935 | 0,4862 | 89.082 | 59.498 |
| 05/09/2017 | 0,4942 | 0,4826 | 0,4942 | 0,4862 | 19.830 | 13.287 |
| 04/09/2017 | 0,5000 | 0,4826 | 0,5000 | 0,4920 | 53.671 | 36.191 |
| 01/09/2017 | 0,5007 | 0,4956 | 0,4971 | 0,5000 | 14.884 | 10.228 |
| 31/08/2017 | 0,5080 | 0,4956 | 0,5007 | 0,5007 | 17.025 | 11.765 |
| 30/08/2017 | 0,5080 | 0,4920 | 0,5043 | 0,5007 | 48.265 | 33.062 |
| 29/08/2017 | 0,5080 | 0,4971 | 0,5080 | 0,5000 | 59.074 | 40.748 |
| 28/08/2017 | 0,5094 | 0,4971 | 0,5065 | 0,5087 | 53.887 | 37.361 |
| 25/08/2017 | 0,5189 | 0,5058 | 0,5152 | 0,5065 | 10.900 | 7.654 |
| 24/08/2017 | 0,5167 | 0,4993 | 0,4993 | 0,5087 | 48.820 | 34.176 |
| 23/08/2017 | 0,5145 | 0,5043 | 0,5145 | 0,5072 | 28.087 | 19.638 |
| 22/08/2017 | 0,5152 | 0,4971 | 0,5080 | 0,5080 | 24.798 | 17.319 |
| 21/08/2017 | 0,5218 | 0,5058 | 0,5131 | 0,5065 | 78.685 | 55.415 |
| 18/08/2017 | 0,5370 | 0,4862 | 0,4862 | 0,5131 | 189.245 | 134.868 |
| 17/08/2017 | 0,5043 | 0,4862 | 0,5022 | 0,4862 | 59.836 | 40.835 |
| 16/08/2017 | 0,5007 | 0,4768 | 0,4833 | 0,4978 | 57.390 | 39.067 |
| 14/08/2017 | 0,4797 | 0,4717 | 0,4797 | 0,4797 | 9.852 | 6.466 |
| 11/08/2017 | 0,4862 | 0,4681 | 0,4862 | 0,4811 | 29.902 | 19.592 |
| 10/08/2017 | 0,4971 | 0,4753 | 0,4935 | 0,4862 | 14.500 | 9.621 |
| 09/08/2017 | 0,4935 | 0,4797 | 0,4935 | 0,4862 | 12.100 | 8.075 |
| 08/08/2017 | 0,4935 | 0,4848 | 0,4935 | 0,4913 | 7.600 | 5.132 |
| 07/08/2017 | 0,4978 | 0,4898 | 0,4978 | 0,4935 | 9.915 | 6.744 |
| 04/08/2017 | 0,5029 | 0,4920 | 0,4993 | 0,4978 | 20.236 | 13.852 |
| 03/08/2017 | 0,4993 | 0,4877 | 0,4971 | 0,4993 | 27.341 | 18.595 |
| 02/08/2017 | 0,4971 | 0,4862 | 0,4971 | 0,4935 | 27.314 | 18.459 |
| 01/08/2017 | 0,4935 | 0,4739 | 0,4753 | 0,4935 | 55.081 | 36.741 |
| 31/07/2017 | 0,4833 | 0,4666 | 0,4746 | 0,4768 | 79.937 | 52.202 |
| 28/07/2017 | 0,4898 | 0,4652 | 0,4855 | 0,4746 | 105.479 | 69.056 |
| 27/07/2017 | 0,5123 | 0,4717 | 0,5123 | 0,4855 | 102.976 | 69.256 |
| 26/07/2017 | 0,5160 | 0,4935 | 0,5152 | 0,5080 | 97.641 | 67.870 |
| 25/07/2017 | 0,5225 | 0,5007 | 0,5225 | 0,5189 | 88.850 | 62.176 |
| 24/07/2017 | 0,5254 | 0,5131 | 0,5239 | 0,5218 | 35.284 | 25.240 |
| 21/07/2017 | 0,5261 | 0,5167 | 0,5189 | 0,5239 | 32.767 | 23.535 |
| 20/07/2017 | 0,5283 | 0,5131 | 0,5283 | 0,5225 | 50.144 | 36.055 |
| 19/07/2017 | 0,5399 | 0,5094 | 0,5239 | 0,5261 | 265.854 | 193.537 |
| 18/07/2017 | 0,5268 | 0,4877 | 0,4906 | 0,5239 | 419.376 | 298.905 |
| 17/07/2017 | 0,4971 | 0,4891 | 0,4935 | 0,4906 | 93.082 | 63.251 |
| 14/07/2017 | 0,4949 | 0,4862 | 0,4906 | 0,4935 | 76.442 | 51.642 |
| 13/07/2017 | 0,4985 | 0,4833 | 0,4906 | 0,4898 | 66.485 | 44.643 |
| 12/07/2017 | 0,5152 | 0,4898 | 0,5152 | 0,4906 | 138.577 | 95.536 |
| 11/07/2017 | 0,5283 | 0,5051 | 0,5196 | 0,5160 | 71.479 | 50.746 |
| 10/07/2017 | 0,5261 | 0,4993 | 0,4993 | 0,5152 | 108.883 | 77.238 |
| 07/07/2017 | 0,5305 | 0,5000 | 0,5225 | 0,5065 | 92.319 | 64.976 |
| 06/07/2017 | 0,5363 | 0,5167 | 0,5189 | 0,5276 | 190.539 | 139.241 |
| 05/07/2017 | 0,5290 | 0,4993 | 0,4993 | 0,5152 | 266.718 | 189.407 |
| 04/07/2017 | 0,5573 | 0,4855 | 0,5094 | 0,4935 | 569.172 | 408.811 |
| 03/07/2017 | 0,5145 | 0,4028 | 0,4122 | 0,4942 | 585.746 | 379.996 |
| 30/06/2017 | 0,4165 | 0,3730 | 0,3730 | 0,4086 | 306.738 | 168.455 |
| 29/06/2017 | 0,3752 | 0,3251 | 0,3309 | 0,3657 | 503.661 | 249.164 |
| 28/06/2017 | 0,3324 | 0,3178 | 0,3178 | 0,3273 | 136.297 | 61.575 |
| 27/06/2017 | 0,3186 | 0,3012 | 0,3120 | 0,3186 | 51.635 | 21.791 |
| 26/06/2017 | 0,3113 | 0,2990 | 0,2990 | 0,3070 | 20.931 | 8.900 |
| 23/06/2017 | 0,3142 | 0,3077 | 0,3120 | 0,3077 | 37.909 | 16.213 |
| 22/06/2017 | 0,3178 | 0,3113 | 0,3142 | 0,3120 | 37.440 | 16.173 |
| 21/06/2017 | 0,3244 | 0,3135 | 0,3244 | 0,3135 | 46.063 | 20.018 |
| 20/06/2017 | 0,3280 | 0,3207 | 0,3280 | 0,3237 | 12.002 | 5.342 |
| 19/06/2017 | 0,3244 | 0,3142 | 0,3215 | 0,3244 | 39.184 | 17.339 |
| 16/06/2017 | 0,3222 | 0,3120 | 0,3200 | 0,3200 | 160.359 | 70.085 |
| 15/06/2017 | 0,3207 | 0,3113 | 0,3193 | 0,3193 | 41.830 | 18.125 |
| 14/06/2017 | 0,3237 | 0,3164 | 0,3222 | 0,3200 | 19.952 | 8.833 |
| 13/06/2017 | 0,3229 | 0,3171 | 0,3229 | 0,3222 | 13.780 | 6.069 |
| 12/06/2017 | 0,3244 | 0,3113 | 0,3244 | 0,3186 | 25.279 | 11.020 |
| 09/06/2017 | 0,3237 | 0,3171 | 0,3237 | 0,3193 | 14.760 | 6.519 |
| 08/06/2017 | 0,3280 | 0,3164 | 0,3280 | 0,3171 | 75.370 | 33.166 |
| 07/06/2017 | 0,3295 | 0,3171 | 0,3258 | 0,3266 | 43.800 | 19.432 |
| 06/06/2017 | 0,3338 | 0,3186 | 0,3338 | 0,3251 | 45.468 | 20.320 |
| 02/06/2017 | 0,3389 | 0,3309 | 0,3382 | 0,3338 | 37.610 | 17.313 |
| 01/06/2017 | 0,3411 | 0,3360 | 0,3382 | 0,3389 | 15.505 | 7.210 |
| 31/05/2017 | 0,3411 | 0,3360 | 0,3411 | 0,3374 | 18.625 | 8.679 |
| 30/05/2017 | 0,3505 | 0,3389 | 0,3440 | 0,3403 | 98.751 | 47.225 |
| 29/05/2017 | 0,3476 | 0,3411 | 0,3432 | 0,3476 | 28.695 | 13.631 |
| 26/05/2017 | 0,3483 | 0,3374 | 0,3411 | 0,3461 | 88.971 | 42.122 |
| 25/05/2017 | 0,3440 | 0,3258 | 0,3331 | 0,3440 | 64.981 | 30.025 |
| 24/05/2017 | 0,3411 | 0,3309 | 0,3411 | 0,3331 | 18.443 | 8.521 |
| 23/05/2017 | 0,3432 | 0,3309 | 0,3338 | 0,3345 | 59.201 | 27.470 |
| 22/05/2017 | 0,3418 | 0,3309 | 0,3374 | 0,3338 | 17.683 | 8.208 |
| 19/05/2017 | 0,3454 | 0,3360 | 0,3418 | 0,3374 | 81.163 | 38.240 |
| 18/05/2017 | 0,3403 | 0,3324 | 0,3396 | 0,3374 | 50.085 | 23.287 |
| 17/05/2017 | 0,3461 | 0,3316 | 0,3324 | 0,3396 | 104.049 | 48.876 |
| 16/05/2017 | 0,3374 | 0,3266 | 0,3266 | 0,3316 | 52.841 | 24.177 |
| 15/05/2017 | 0,3360 | 0,3273 | 0,3309 | 0,3273 | 33.097 | 15.062 |
| 12/05/2017 | 0,3382 | 0,3287 | 0,3382 | 0,3324 | 32.635 | 14.965 |
| 11/05/2017 | 0,3403 | 0,3345 | 0,3403 | 0,3367 | 38.390 | 17.835 |
| 10/05/2017 | 0,3389 | 0,3309 | 0,3338 | 0,3389 | 131.545 | 60.622 |
| 09/05/2017 | 0,3396 | 0,3302 | 0,3331 | 0,3338 | 44.692 | 20.507 |
| 08/05/2017 | 0,3389 | 0,3266 | 0,3338 | 0,3331 | 90.580 | 41.411 |
| 05/05/2017 | 0,3411 | 0,3324 | 0,3411 | 0,3374 | 58.950 | 27.250 |
| 04/05/2017 | 0,3367 | 0,3193 | 0,3193 | 0,3367 | 116.696 | 52.895 |
| 03/05/2017 | 0,3556 | 0,3142 | 0,3491 | 0,3193 | 527.057 | 238.127 |
| 02/05/2017 | 0,3882 | 0,3723 | 0,3774 | 0,3788 | 161.108 | 84.537 |
| 28/04/2017 | 0,3744 | 0,3505 | 0,3505 | 0,3672 | 174.847 | 88.134 |
| 27/04/2017 | 0,3592 | 0,3520 | 0,3592 | 0,3549 | 40.510 | 19.797 |
| 26/04/2017 | 0,3628 | 0,3527 | 0,3628 | 0,3585 | 21.019 | 10.327 |
| 25/04/2017 | 0,3650 | 0,3556 | 0,3621 | 0,3592 | 22.984 | 11.432 |
| 24/04/2017 | 0,3628 | 0,3498 | 0,3599 | 0,3592 | 36.018 | 17.735 |
| 21/04/2017 | 0,3563 | 0,3491 | 0,3556 | 0,3556 | 21.114 | 10.282 |
| 20/04/2017 | 0,3643 | 0,3505 | 0,3643 | 0,3549 | 16.383 | 8.044 |
| 19/04/2017 | 0,3636 | 0,3549 | 0,3636 | 0,3556 | 24.192 | 11.925 |
| 18/04/2017 | 0,3636 | 0,3556 | 0,3628 | 0,3607 | 33.383 | 16.526 |
| 13/04/2017 | 0,3672 | 0,3628 | 0,3650 | 0,3628 | 25.304 | 12.695 |
| 12/04/2017 | 0,3694 | 0,3592 | 0,3694 | 0,3636 | 30.103 | 15.007 |
| 11/04/2017 | 0,3708 | 0,3621 | 0,3628 | 0,3650 | 34.023 | 17.127 |
| 10/04/2017 | 0,3672 | 0,3592 | 0,3607 | 0,3621 | 10.271 | 5.125 |
| 07/04/2017 | 0,3657 | 0,3592 | 0,3643 | 0,3614 | 28.615 | 14.279 |
| 06/04/2017 | 0,3628 | 0,3440 | 0,3440 | 0,3592 | 35.065 | 17.185 |
| 05/04/2017 | 0,3447 | 0,3345 | 0,3418 | 0,3447 | 25.680 | 11.979 |
| 04/04/2017 | 0,3483 | 0,3382 | 0,3469 | 0,3411 | 23.338 | 10.990 |
| 03/04/2017 | 0,3476 | 0,3403 | 0,3454 | 0,3469 | 19.302 | 9.175 |
| 31/03/2017 | 0,3556 | 0,3447 | 0,3556 | 0,3483 | 52.164 | 25.210 |
| 30/03/2017 | 0,3730 | 0,3556 | 0,3730 | 0,3556 | 125.357 | 62.568 |
| 29/03/2017 | 0,3679 | 0,3432 | 0,3461 | 0,3665 | 129.575 | 63.638 |
| 28/03/2017 | 0,3512 | 0,3360 | 0,3360 | 0,3411 | 40.472 | 19.292 |
| 27/03/2017 | 0,3338 | 0,3193 | 0,3229 | 0,3338 | 62.440 | 28.223 |
| 24/03/2017 | 0,3222 | 0,3142 | 0,3222 | 0,3200 | 18.682 | 8.148 |
| 23/03/2017 | 0,3244 | 0,3157 | 0,3229 | 0,3178 | 30.692 | 13.531 |
| 22/03/2017 | 0,3237 | 0,3084 | 0,3193 | 0,3215 | 31.622 | 13.755 |
| 21/03/2017 | 0,3302 | 0,3200 | 0,3280 | 0,3215 | 11.378 | 5.065 |
| 20/03/2017 | 0,3266 | 0,3193 | 0,3229 | 0,3266 | 14.079 | 6.237 |
| 17/03/2017 | 0,3302 | 0,3200 | 0,3237 | 0,3237 | 30.541 | 13.719 |
| 16/03/2017 | 0,3287 | 0,3193 | 0,3287 | 0,3200 | 7.230 | 3.231 |
| 15/03/2017 | 0,3280 | 0,3193 | 0,3222 | 0,3193 | 16.607 | 7.368 |
| 14/03/2017 | 0,3324 | 0,3251 | 0,3324 | 0,3280 | 33.551 | 15.224 |
| 13/03/2017 | 0,3411 | 0,3309 | 0,3411 | 0,3338 | 62.588 | 28.915 |
| 10/03/2017 | 0,3411 | 0,3338 | 0,3360 | 0,3374 | 30.050 | 14.004 |
| 09/03/2017 | 0,3483 | 0,3295 | 0,3447 | 0,3374 | 78.868 | 36.387 |
| 08/03/2017 | 0,3454 | 0,3338 | 0,3411 | 0,3345 | 71.062 | 33.210 |
| 07/03/2017 | 0,3425 | 0,3237 | 0,3266 | 0,3324 | 248.480 | 113.664 |
| 06/03/2017 | 0,3360 | 0,3244 | 0,3266 | 0,3324 | 79.082 | 35.860 |
| 03/03/2017 | 0,3331 | 0,3237 | 0,3331 | 0,3266 | 29.310 | 13.193 |
| 02/03/2017 | 0,3374 | 0,3193 | 0,3207 | 0,3309 | 36.940 | 16.771 |
| 01/03/2017 | 0,3251 | 0,3164 | 0,3186 | 0,3215 | 104.032 | 45.784 |
| 28/02/2017 | 0,3193 | 0,3128 | 0,3193 | 0,3142 | 15.300 | 6.650 |
| 24/02/2017 | 0,3338 | 0,3113 | 0,3200 | 0,3193 | 23.980 | 10.657 |
| 23/02/2017 | 0,3193 | 0,3135 | 0,3157 | 0,3193 | 9.000 | 3.914 |
| 22/02/2017 | 0,3266 | 0,3120 | 0,3266 | 0,3120 | 19.970 | 8.804 |
| 21/02/2017 | 0,3280 | 0,3142 | 0,3266 | 0,3237 | 61.245 | 27.355 |
| 20/02/2017 | 0,3338 | 0,3222 | 0,3338 | 0,3266 | 34.451 | 15.520 |
| 17/02/2017 | 0,3338 | 0,3237 | 0,3280 | 0,3331 | 33.103 | 14.974 |
| 16/02/2017 | 0,3396 | 0,3280 | 0,3280 | 0,3302 | 32.041 | 14.614 |
| 15/02/2017 | 0,3353 | 0,3229 | 0,3266 | 0,3280 | 87.390 | 39.499 |
| 14/02/2017 | 0,3331 | 0,3171 | 0,3171 | 0,3324 | 65.176 | 29.274 |
| 13/02/2017 | 0,3193 | 0,3120 | 0,3193 | 0,3142 | 18.143 | 7.919 |
| 10/02/2017 | 0,3229 | 0,3142 | 0,3222 | 0,3193 | 32.101 | 14.014 |
| 09/02/2017 | 0,3207 | 0,3084 | 0,3193 | 0,3207 | 28.935 | 12.454 |
| 08/02/2017 | 0,3229 | 0,3099 | 0,3193 | 0,3135 | 31.302 | 13.658 |
| 07/02/2017 | 0,3193 | 0,3077 | 0,3157 | 0,3193 | 49.725 | 21.596 |
| 06/02/2017 | 0,3193 | 0,3113 | 0,3193 | 0,3186 | 14.225 | 6.175 |
| 03/02/2017 | 0,3483 | 0,3041 | 0,3041 | 0,3222 | 133.110 | 59.858 |
| 02/02/2017 | 0,3389 | 0,3215 | 0,3389 | 0,3345 | 50.984 | 23.423 |
| 01/02/2017 | 0,3200 | 0,3135 | 0,3178 | 0,3193 | 18.190 | 7.926 |
| 31/01/2017 | 0,3164 | 0,3113 | 0,3128 | 0,3142 | 13.437 | 5.824 |
| 30/01/2017 | 0,3367 | 0,3120 | 0,3360 | 0,3135 | 31.340 | 13.865 |
| 27/01/2017 | 0,3599 | 0,3338 | 0,3578 | 0,3374 | 28.803 | 13.660 |
| 26/01/2017 | 0,3672 | 0,3447 | 0,3447 | 0,3578 | 94.335 | 46.076 |
| 25/01/2017 | 0,3447 | 0,3266 | 0,3367 | 0,3411 | 22.887 | 10.595 |
| 24/01/2017 | 0,3382 | 0,3113 | 0,3113 | 0,3345 | 49.143 | 22.120 |
| 23/01/2017 | 0,3062 | 0,3019 | 0,3048 | 0,3048 | 8.159 | 3.413 |
| 20/01/2017 | 0,3106 | 0,3012 | 0,3106 | 0,3048 | 3.050 | 1.287 |
| 19/01/2017 | 0,3193 | 0,3026 | 0,3186 | 0,3070 | 23.646 | 10.171 |
| 18/01/2017 | 0,3280 | 0,3193 | 0,3266 | 0,3200 | 12.001 | 5.321 |
| 17/01/2017 | 0,3324 | 0,3186 | 0,3324 | 0,3229 | 12.120 | 5.392 |
| 16/01/2017 | 0,3237 | 0,3106 | 0,3193 | 0,3222 | 15.500 | 6.833 |
| 13/01/2017 | 0,3266 | 0,3120 | 0,3266 | 0,3237 | 20.854 | 9.263 |
| 12/01/2017 | 0,3309 | 0,3193 | 0,3258 | 0,3287 | 41.451 | 18.629 |
| 11/01/2017 | 0,3229 | 0,3186 | 0,3186 | 0,3193 | 12.458 | 5.491 |
| 10/01/2017 | 0,3316 | 0,3178 | 0,3287 | 0,3193 | 9.119 | 4.093 |
| 09/01/2017 | 0,3280 | 0,3142 | 0,3186 | 0,3273 | 65.516 | 29.178 |
| 05/01/2017 | 0,3207 | 0,3048 | 0,3120 | 0,3186 | 18.227 | 7.825 |
| 04/01/2017 | 0,3193 | 0,3062 | 0,3120 | 0,3135 | 13.039 | 5.593 |
| 03/01/2017 | 0,3186 | 0,2816 | 0,2823 | 0,3084 | 75.987 | 31.835 |
| 02/01/2017 | 0,2866 | 0,2758 | 0,2758 | 0,2816 | 6.116 | 2.372 |
| Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
|---|---|---|---|---|---|
| 12:02:47.950 | 136.797,00 | 1,36 | 50,00 | 1,36 | 1,36 |
| 12:02:47.872 | 136.789,00 | 1,36 | 749,00 | 1,36 | 1,36 |
| 12:02:47.871 | 136.786,00 | 1,36 | 1,00 | 1,36 | 1,36 |
| 12:02:47.868 | 136.783,00 | 1,36 | 749,00 | 1,36 | 1,36 |
| 12:02:47.868 | 136.782,00 | 1,36 | 1,00 | 1,36 | 1,36 |
| 12:02:04.162 | 136.259,00 | 1,36 | 19,00 | 1,36 | 1,36 |
| 12:02:04.125 | 136.256,00 | 1,36 | 1.000,00 | 1,36 | 1,36 |
| 11:57:51.725 | 131.811,00 | 1,36 | 50,00 | 1,36 | 1,36 |
| 11:49:41.530 | 124.487,00 | 1,36 | 1.200,00 | 1,36 | 1,36 |
| 11:49:22.453 | 124.069,00 | 1,36 | 1,00 | 1,36 | 1,36 |
