AVAX23I
AVAX23I
  • Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
  • Τύπος Παραγώγου: Stock Future
  • Υποκείμενο σύμβολο: ΑΒΑΞ Α.Ε. (ΚΟ)
  • Φάση διαπρ: END_OF_DAY
  • Status: SUSPENDED
1,39
Τελ. Ενημ.:
18:38
0,03 2,00%
  • Συν.Όγκος 109
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 1
  • Τζίρος 15087
  • Πράξεις 29
  • Saleside SSSSSSSSSSSSSSSSSSSSSSSSSBBBB
  • Bid Ask Ratio
  • Bid Sales Trend 489428.7610
  • Ask Sales Trend 2587920.6690
Χαμηλό Ημέρας Υψηλό Ημέρας
1,37 1,39
Άνοιγμα 1,37
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,33 1,33
  • Ημερ/νία λήξης. 15/09/2023
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 489
Προηγ. Κλείσιμο
1.3600 0.0600 4.6154 %

Απόδοση

7 ημερών
4,62%
1 μηνός
-11,69%
3 μηνών
13,33%
6 μηνών
2,26%
1 έτους
2,26%

Υποκείμενο Σύμβολο

ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

1.3960
0.0180 1.3062%
22/11/2024 , 17:25 Πρ. Κλείσιμο 1.3780
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
14/09/2023 1,3300 1,3100 1,3100 1,3300341 45.161
13/09/2023 1,3200 1,3000 1,3100 1,3200183 23.803
12/09/2023 1,3100 1,3000 1,3000 1,3000619 80.471
11/09/2023 1,3300 1,2900 1,3100 1,330076 9.920
08/09/2023 1,3500 1,2700 1,3200 1,310041 5.330
07/09/2023 1,4500 1,2800 1,4500 1,3000726 97.579
06/09/2023 1,4800 1,4800 1,4800 1,480010 1.480
05/09/2023 1,5100 1,4900 1,4900 1,510017 2.545
04/09/2023 1,5400 1,4700 1,5300 1,470087 13.049
31/08/2023 0,0000 0,0000 0,0000 1,57000 0
30/08/2023 1,5700 1,5700 1,5700 1,570012 1.884
29/08/2023 0,0000 0,0000 0,0000 1,59000 0
28/08/2023 1,6500 1,5900 1,5900 1,650072 11.460
25/08/2023 1,6000 1,5700 1,5900 1,600071 11.239
24/08/2023 1,5900 1,5900 1,5900 1,590015 2.385
22/08/2023 1,6500 1,6200 1,6500 1,640030 4.925
21/08/2023 1,6700 1,6300 1,6400 1,660050 8.270
18/08/2023 1,6500 1,6100 1,6500 1,610012 1.952
17/08/2023 1,6200 1,5600 1,5600 1,60007 1.118
16/08/2023 1,5800 1,5400 1,5800 1,540019 2.957
14/08/2023 1,5400 1,5300 1,5300 1,540036 5.514
11/08/2023 1,5900 1,5700 1,5900 1,580032 5.051
10/08/2023 1,6300 1,6200 1,6200 1,630026 4.213
09/08/2023 1,6300 1,6100 1,6100 1,630028 4.517
07/08/2023 1,6500 1,6400 1,6400 1,65006 985
04/08/2023 1,6700 1,6500 1,6500 1,650016 2.651
03/08/2023 1,6400 1,5500 1,5500 1,640096 15.353
02/08/2023 1,5400 1,4800 1,5400 1,5100266 39.925
01/08/2023 1,6000 1,5500 1,6000 1,560086 13.490
28/07/2023 1,6900 1,6400 1,6700 1,680033 5.528
27/07/2023 1,7300 1,7200 1,7300 1,720058 10.009
26/07/2023 1,7100 1,6900 1,7100 1,710071 12.124
25/07/2023 1,7200 1,6800 1,6800 1,710051 8.704
24/07/2023 1,6600 1,5900 1,6600 1,6500158 25.725
20/07/2023 1,7300 1,7000 1,7300 1,710031 5.309
19/07/2023 1,8000 1,7400 1,8000 1,7500496 87.759
18/07/2023 1,8000 1,7400 1,7900 1,800054 9.563
17/07/2023 1,7600 1,6700 1,7200 1,7200120 20.430
14/07/2023 1,6900 1,6300 1,6500 1,69007 1.149
13/07/2023 1,6400 1,5800 1,6100 1,640026 4.170
12/07/2023 1,6400 1,5900 1,6400 1,640049 7.873
11/07/2023 1,6500 1,6000 1,6400 1,6200128 20.714
10/07/2023 1,6200 1,5600 1,5900 1,5700129 20.601
06/07/2023 1,6000 1,4100 1,4800 1,5300269 41.146
05/07/2023 1,4600 1,4300 1,4400 1,4600429 62.175
04/07/2023 1,4000 1,2800 1,2800 1,400077 10.250
03/07/2023 1,2900 1,2700 1,2900 1,270027 3.452
29/06/2023 1,2800 1,2500 1,2800 1,250032 4.025
28/06/2023 1,2600 1,2300 1,2600 1,250011 1.363
27/06/2023 0,0000 0,0000 0,0000 1,22000 0
22/06/2023 1,2500 1,2500 1,2500 1,25001 125
21/06/2023 1,2800 1,2400 1,2400 1,280031 3.906
20/06/2023 1,2500 1,2000 1,2500 1,240060 7.315
19/06/2023 1,2700 1,2200 1,2300 1,2500142 17.687
16/06/2023 1,2100 1,2000 1,2000 1,210062 7.481
14/06/2023 1,2000 1,1900 1,1900 1,200065 7.750
12/06/2023 1,1800 1,1200 1,1200 1,1600345 39.570
09/06/2023 1,1200 1,0800 1,1000 1,1200197 21.711
08/06/2023 1,1210 1,0900 1,1210 1,0900255 28.058
31/05/2023 0,0000 0,0000 0,0000 1,07000 0
26/05/2023 0,0000 0,0000 0,0000 1,00000 0
24/05/2023 0,0000 0,0000 0,0000 0,96600 0
22/05/2023 0,0000 0,0000 0,0000 0,94600 0
17/05/2023 0,0000 0,0000 0,0000 0,94900 0
16/05/2023 0,0000 0,0000 0,0000 0,93700 0
15/05/2023 0,0000 0,0000 0,0000 0,95600 0
12/05/2023 0,0000 0,0000 0,0000 0,96700 0
10/05/2023 0,0000 0,0000 0,0000 0,97200 0
08/05/2023 0,0000 0,0000 0,0000 0,92300 0
05/05/2023 0,0000 0,0000 0,0000 0,88700 0
04/05/2023 0,0000 0,0000 0,0000 0,89500 0
02/05/2023 0,0000 0,0000 0,0000 0,90000 0
28/04/2023 0,0000 0,0000 0,0000 0,91600 0
26/04/2023 0,0000 0,0000 0,0000 0,82700 0
25/04/2023 0,0000 0,0000 0,0000 0,81600 0
24/04/2023 0,0000 0,0000 0,0000 0,83900 0
21/04/2023 0,0000 0,0000 0,0000 0,82500 0
19/04/2023 0,0000 0,0000 0,0000 0,85900 0
18/04/2023 0,0000 0,0000 0,0000 0,85700 0
13/04/2023 0,0000 0,0000 0,0000 0,81700 0
12/04/2023 0,0000 0,0000 0,0000 0,80700 0
04/04/2023 0,0000 0,0000 0,0000 0,83900 0
03/04/2023 0,0000 0,0000 0,0000 0,77900 0
31/03/2023 0,0000 0,0000 0,0000 0,77500 0
30/03/2023 0,0000 0,0000 0,0000 0,76900 0
29/03/2023 0,0000 0,0000 0,0000 0,76700 0
28/03/2023 0,0000 0,0000 0,0000 0,77700 0
27/03/2023 0,0000 0,0000 0,0000 0,78000 0
24/03/2023 0,0000 0,0000 0,0000 0,81400 0
23/03/2023 0,0000 0,0000 0,0000 0,78900 0
22/03/2023 0,0000 0,0000 0,0000 0,80400 0
21/03/2023 0,0000 0,0000 0,0000 0,78500 0
20/03/2023 0,0000 0,0000 0,0000 0,77500 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος