Παράγωγα \

AEGN23I

Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
Τύπος Παραγώγου: Stock Future
Υποκείμενο σύμβολο: ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)
Φάση διαπρ: END_OF_DAY
Status: SUSPENDED

11,87

Τελ. Ενημ.:

18:38

0,19 1,00%

Συν.Όγκος 762
Όγκος πακέτων 0
Όγκος τελ.πράξης 1
Τζίρος 899760
Πράξεις 189

Saleside SSSSSSSSSSSSSSSSSSSSSSSSSSSSOS
Bid Ask Ratio
Bid Sales Trend 0.0000
Ask Sales Trend 3674207.8340

Χαμηλό Ημέρας Υψηλό Ημέρας

11,74 11,95

Άνοιγμα 11,95

Χαμ. 52 εβδ. Υψ. 52 εβδ.

11,64 11,64

Ημερ/νία λήξης. 15/09/2023
Strike 0.0000
Settle
Margin
Open Interest 2074

Προηγ. Κλείσιμο

11.6800 -0.1300 -1.1008 %

Απόδοση

7 ημερών

-7,45%

1 μηνός

-8,25%

3 μηνών

12,31%

6 μηνών

0,34%

1 έτους

0,34%

Υποκείμενο Σύμβολο

ΑΡΑΙΓ

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)

9.4600

0.0300 0.3181%

21/11/2024 , 15:49 Πρ. Κλείσιμο 9.4300

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
14/09/2023	11,8700	11,5400	11,8400	11,6400	878	1.024.922
13/09/2023	12,4100	11,8100	12,4100	11,8100	2.378	2.884.251
12/09/2023	12,5100	12,2100	12,4600	12,4000	1.463	1.812.740
11/09/2023	12,8000	12,4500	12,8000	12,4700	758	955.717
08/09/2023	12,8500	12,3700	12,7800	12,7300	339	427.385
07/09/2023	13,4000	12,6000	13,4000	12,6200	1.098	1.416.399
06/09/2023	13,3800	13,1300	13,2500	13,3000	61	80.599
05/09/2023	13,2000	12,7200	12,7400	13,2000	517	670.946
04/09/2023	13,2400	12,6000	13,2400	12,7300	419	538.440
31/08/2023	13,5000	13,3100	13,5000	13,3300	44	58.733
30/08/2023	13,7000	13,2800	13,5100	13,4400	193	259.514
29/08/2023	13,8300	13,5000	13,7600	13,5500	240	328.529
28/08/2023	13,9000	13,6500	13,7200	13,8000	346	475.409
25/08/2023	13,7000	13,4800	13,5900	13,6600	481	654.349
24/08/2023	13,7000	12,8800	12,8800	13,6000	1.189	1.578.527
22/08/2023	13,1000	12,6900	13,0000	12,6900	300	388.590
21/08/2023	13,0500	12,6000	12,6800	12,8400	125	160.723
18/08/2023	12,8600	12,5500	12,8000	12,5500	263	332.905
17/08/2023	13,1500	12,8400	13,1500	12,9000	120	155.503
16/08/2023	13,1200	12,7100	12,7100	13,1200	85	110.603
14/08/2023	12,8200	12,4100	12,6500	12,7300	308	388.267
11/08/2023	12,8500	12,6000	12,7700	12,8000	201	256.065
10/08/2023	13,1000	12,8200	12,9000	12,8500	194	251.871
09/08/2023	13,0800	12,8400	12,9600	12,8400	128	165.374
07/08/2023	13,4100	13,2000	13,4100	13,2700	92	122.260
04/08/2023	13,3600	13,1000	13,2700	13,2000	203	268.960
03/08/2023	13,2100	12,8800	12,8800	13,1400	81	106.387
02/08/2023	12,9400	12,1000	12,5600	12,8200	951	1.196.278
01/08/2023	13,3200	12,7400	13,2000	12,7600	323	419.716
28/07/2023	13,1500	12,7000	13,1500	12,9900	569	737.111
27/07/2023	13,3800	13,1200	13,3300	13,2500	292	385.191
26/07/2023	13,4500	13,3300	13,4500	13,3700	130	174.032
25/07/2023	13,7000	13,3000	13,3000	13,5400	391	529.093
24/07/2023	13,2000	12,8400	12,8400	13,1500	501	654.399
20/07/2023	12,7500	12,5900	12,7400	12,6600	110	139.209
19/07/2023	12,7000	12,4700	12,4700	12,7000	240	302.814
18/07/2023	12,4500	12,1900	12,2200	12,4500	267	327.796
17/07/2023	12,5300	12,0400	12,1500	12,1000	809	991.529
14/07/2023	12,1400	12,0000	12,0000	12,1000	128	154.056
13/07/2023	12,0900	11,8400	12,0200	11,9600	106	126.868
12/07/2023	12,0500	11,8900	11,8900	12,0100	288	345.330
11/07/2023	11,8600	11,7000	11,8000	11,7300	437	514.166
10/07/2023	11,8300	11,4500	11,5000	11,7200	147	171.345
06/07/2023	11,5000	11,2500	11,4000	11,4000	144	163.609
05/07/2023	11,6600	11,4000	11,5000	11,6200	138	159.194
04/07/2023	11,5000	11,3100	11,4000	11,5000	259	295.378
03/07/2023	11,3500	10,9700	10,9700	11,3500	408	456.028
29/06/2023	10,8500	10,5200	10,5200	10,8000	140	149.395
28/06/2023	10,5200	10,3900	10,5200	10,4000	195	203.193
27/06/2023	10,5300	10,2300	10,4300	10,3400	171	177.354
22/06/2023	10,9900	10,7900	10,7900	10,8500	120	130.722
21/06/2023	10,8700	10,6000	10,6100	10,8400	275	295.495
20/06/2023	10,5300	10,4300	10,4800	10,5000	215	225.343
19/06/2023	10,4400	10,1500	10,1500	10,4300	257	265.193
16/06/2023	10,3800	9,9900	10,2000	9,9900	245	248.557
14/06/2023	10,6000	10,4000	10,5000	10,4000	436	457.907
12/06/2023	10,3000	9,9520	10,0700	10,2200	1.993	2.019.434
09/06/2023	10,1000	10,0000	10,0000	10,0000	489	491.528
08/06/2023	9,9700	9,8400	9,9200	9,9700	874	869.539
31/05/2023	10,1200	10,0000	10,0000	10,1200	12	12.052
26/05/2023	0,0000	0,0000	0,0000	9,4800	0	0
24/05/2023	0,0000	0,0000	0,0000	8,6500	0	0
22/05/2023	0,0000	0,0000	0,0000	8,0400	0	0
17/05/2023	0,0000	0,0000	0,0000	8,0500	0	0
16/05/2023	0,0000	0,0000	0,0000	7,8300	0	0
15/05/2023	0,0000	0,0000	0,0000	7,7800	0	0
12/05/2023	0,0000	0,0000	0,0000	7,7500	0	0
10/05/2023	0,0000	0,0000	0,0000	7,9400	0	0
08/05/2023	0,0000	0,0000	0,0000	7,8300	0	0
05/05/2023	0,0000	0,0000	0,0000	7,8100	0	0
04/05/2023	0,0000	0,0000	0,0000	7,8600	0	0
02/05/2023	0,0000	0,0000	0,0000	7,8400	0	0
28/04/2023	0,0000	0,0000	0,0000	7,9700	0	0
26/04/2023	0,0000	0,0000	0,0000	7,7700	0	0
25/04/2023	0,0000	0,0000	0,0000	8,0700	0	0
24/04/2023	0,0000	0,0000	0,0000	8,0700	0	0
21/04/2023	0,0000	0,0000	0,0000	8,0100	0	0
19/04/2023	0,0000	0,0000	0,0000	8,0300	0	0
18/04/2023	0,0000	0,0000	0,0000	7,7800	0	0
13/04/2023	0,0000	0,0000	0,0000	8,0000	0	0
12/04/2023	0,0000	0,0000	0,0000	7,9700	0	0
04/04/2023	0,0000	0,0000	0,0000	7,5900	0	0
03/04/2023	0,0000	0,0000	0,0000	7,6700	0	0
31/03/2023	0,0000	0,0000	0,0000	7,6700	0	0
30/03/2023	0,0000	0,0000	0,0000	7,4200	0	0
29/03/2023	0,0000	0,0000	0,0000	7,3100	0	0
28/03/2023	0,0000	0,0000	0,0000	7,3900	0	0
27/03/2023	0,0000	0,0000	0,0000	7,1200	0	0
24/03/2023	0,0000	0,0000	0,0000	7,2600	0	0
23/03/2023	0,0000	0,0000	0,0000	7,1500	0	0
22/03/2023	0,0000	0,0000	0,0000	7,1400	0	0
21/03/2023	0,0000	0,0000	0,0000	7,1100	0	0
20/03/2023	0,0000	0,0000	0,0000	7,2000	0	0