Χρηματιστήριο \

ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ (ΚΟ)
ΑΡΑΙΓ
9,4600
Τελ. Ενημ.:
10:49
0,03 0,00%
  • Συν.Όγκος 3760
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 12
  • Τζίρος 35638
  • Πράξεις 50
Αγορά
1 Εντολές 96 x 9,440
Πώληση
2 Εντολές 247 x 9,455
  • Saleside BSSSBBBSSSSBBSSBBBBBBBBBBBBBBS
  • Bid Ask Ratio 1.0:2.6
Χαμηλό Ημέρας Υψηλό Ημέρας
9,4300 9,5000
Άνοιγμα 9,43
Χαμ. 52 εβδ. Υψ. 52 εβδ.
9,23 13,35
  • Άνοιγμα τελευτ. δημοπρ. 9.4300
  • Όγκος ανοιγ. τελ. δημ. 7
Προηγ. Κλείσιμο
9.4300 0.2050 2.2222 %
  • Μέσος σταθμικό 9.4784
  • Εμπορευσιμότητα 0.0042
  • Κεφαλαιοποίηση € 852980766 εκ
  • Αρ. Μετοχών 90167100

Απόδοση

Αρχή εβδ.
-2,68%
7 ημερών
-3,78%
1 μηνός
-10,28%
3 μηνών
-12,44%
6 μηνών
-25,81%
1 έτους
-19,95%

Σχετικές Ειδήσεις

21/11/2024 09:52
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Αγορά Ιδίων Μετοχών
20/11/2024 09:18
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Αγορά Ιδίων Μετοχών
19/11/2024 13:01
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Φορολογικός έλεγχος 2023 και έκδοση πιστοποιητικού
19/11/2024 09:25
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Αγορά Ιδίων Μετοχών
18/11/2024 09:40
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Αγορά Ιδίων Μετοχών
14/11/2024 17:17
ΑΕΡΟΠΟΡΙΑ ΑΙΓΑΙΟΥ Α.Ε. - Αποτελέσματα Εννεαμήνου και Τρίτου Τριμήνου 2024

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 9,4850 9,2250 9,2250 9,430080.968 760.753
19/11/2024 9,5900 9,0700 9,5000 9,2250129.377 1.203.357
18/11/2024 9,6000 9,4300 9,6000 9,530082.733 786.181
15/11/2024 9,9000 9,6000 9,9000 9,6900107.827 1.042.565
14/11/2024 9,9200 9,8000 9,8000 9,850022.162 218.710
13/11/2024 9,9100 9,7800 9,9000 9,800024.490 240.963
12/11/2024 10,0600 9,9000 10,0000 9,900043.099 430.463
11/11/2024 10,0900 9,8500 9,8500 10,020060.502 605.492
08/11/2024 9,8700 9,6700 9,7000 9,845043.932 428.368
07/11/2024 9,8500 9,7250 9,7250 9,800021.811 213.351
06/11/2024 10,0000 9,7900 9,8000 9,790039.485 390.712
05/11/2024 9,8600 9,7000 9,7200 9,800021.498 210.375
04/11/2024 10,0800 9,7250 9,9000 9,755047.643 466.271
01/11/2024 10,1000 9,9000 9,9300 9,900028.586 285.393
31/10/2024 10,0000 9,9000 9,9300 9,965060.121 597.923
30/10/2024 10,2000 9,9000 10,1100 9,930074.255 743.689
29/10/2024 10,3000 10,1000 10,2600 10,130055.592 566.768
25/10/2024 10,4400 10,1500 10,2700 10,150024.200 248.572
24/10/2024 10,4400 10,2500 10,2500 10,400035.964 373.569
23/10/2024 10,4200 10,2600 10,4200 10,340046.270 479.120
22/10/2024 10,5900 10,2200 10,5100 10,300021.828 225.853
21/10/2024 10,5500 10,4100 10,5500 10,510033.217 348.086
18/10/2024 10,5700 10,2800 10,2900 10,550035.864 375.331
17/10/2024 10,5000 10,3300 10,4900 10,430041.343 430.628
16/10/2024 10,5700 10,3100 10,3600 10,360037.287 390.928
15/10/2024 10,4500 10,2300 10,2300 10,450045.208 470.462
14/10/2024 10,3900 10,2000 10,2400 10,220045.732 471.150
11/10/2024 10,2900 10,0300 10,1000 10,030049.029 496.424
10/10/2024 10,4100 10,0800 10,2500 10,100069.633 710.185
09/10/2024 10,4800 10,2500 10,3900 10,2500122.015 1.265.077
08/10/2024 10,4200 10,2800 10,4000 10,280061.032 632.113
07/10/2024 10,6600 10,4200 10,5200 10,420086.011 901.287
04/10/2024 10,7000 10,5600 10,7000 10,590048.449 514.346
03/10/2024 10,7200 10,5100 10,6000 10,630059.591 632.946
02/10/2024 10,8300 10,5000 10,7600 10,5700111.667 1.185.842
01/10/2024 11,0900 10,8800 10,9400 10,970059.423 652.238
30/09/2024 11,2700 10,9300 11,1000 10,930076.032 849.519
27/09/2024 11,2000 10,9200 11,0500 11,100093.677 1.039.228
26/09/2024 11,0000 10,6100 10,6100 11,0000156.501 1.704.214
25/09/2024 10,7500 10,5800 10,7000 10,600059.196 629.784
24/09/2024 10,7600 10,6400 10,6400 10,680052.654 563.960
23/09/2024 10,7800 10,5500 10,7200 10,660058.975 628.900
20/09/2024 10,7300 10,4400 10,6200 10,7200100.383 1.064.980
19/09/2024 10,7000 10,5600 10,6100 10,700030.329 323.343
18/09/2024 10,7900 10,5400 10,7100 10,700041.799 444.502
17/09/2024 10,7500 10,6000 10,6100 10,710027.000 289.131
16/09/2024 10,7000 10,5500 10,7000 10,610070.764 749.687
13/09/2024 10,9000 10,6800 10,7500 10,700029.700 319.413
12/09/2024 11,0200 10,7100 11,0200 10,7500109.068 1.181.208
11/09/2024 11,2300 10,8300 11,1000 11,020093.873 1.027.050
10/09/2024 11,4200 11,1000 11,2800 11,100085.587 955.998
09/09/2024 11,4000 11,1600 11,4000 11,340021.567 244.394
06/09/2024 11,5200 11,3300 11,5200 11,440016.711 191.193
05/09/2024 11,5400 11,1700 11,2800 11,520081.522 932.390
04/09/2024 11,3800 11,0400 11,2900 11,290051.731 582.263
03/09/2024 11,3200 11,0700 11,2000 11,300058.603 657.420
02/09/2024 11,1800 10,7700 10,9800 11,160029.113 322.874
30/08/2024 11,0000 10,8000 10,8600 10,920078.103 849.967
29/08/2024 11,0100 10,8400 11,0100 10,930015.420 168.468
28/08/2024 11,0600 10,8200 11,0000 11,000030.156 330.640
27/08/2024 11,1000 10,8500 10,8500 10,930030.990 341.302
26/08/2024 11,0700 10,9000 10,9800 10,990031.050 341.779
23/08/2024 11,1100 10,9500 11,1000 10,980023.334 257.246
22/08/2024 11,1200 11,0300 11,0600 11,050042.671 472.284
21/08/2024 11,1800 10,8500 10,8500 11,0600158.831 1.759.403
20/08/2024 10,8200 10,6800 10,7000 10,770045.208 485.732
19/08/2024 10,8000 10,6500 10,7000 10,700035.349 378.631
16/08/2024 10,9000 10,6600 10,8000 10,700059.444 640.256
14/08/2024 10,8500 10,6000 10,6000 10,670038.462 413.908
13/08/2024 10,7700 10,4700 10,7300 10,600033.801 358.520
12/08/2024 10,8600 10,5500 10,5500 10,730020.163 216.626
09/08/2024 10,8500 10,6300 10,8500 10,650028.334 302.621
08/08/2024 10,8900 10,5700 10,8900 10,680057.932 622.083
07/08/2024 10,9100 10,3900 10,3900 10,890071.313 768.820
06/08/2024 10,6200 10,2200 10,5000 10,3400170.139 1.774.715
05/08/2024 10,4700 9,8500 10,4000 10,1000253.832 2.582.702
02/08/2024 11,3000 11,0400 11,1800 11,040066.588 744.245
01/08/2024 11,5800 11,3200 11,4400 11,3600117.220 1.342.500
31/07/2024 11,7000 11,5000 11,6000 11,500063.149 731.394
30/07/2024 11,7000 11,5400 11,6200 11,540033.554 390.837
29/07/2024 11,7000 11,5500 11,5500 11,620031.781 369.962
26/07/2024 11,6000 11,4400 11,4400 11,550035.945 414.850
25/07/2024 11,6800 11,3500 11,5000 11,440060.551 694.991
24/07/2024 11,7600 11,5500 11,7200 11,550036.713 426.728
23/07/2024 12,0000 11,7000 11,8000 11,700068.204 806.491
22/07/2024 11,9600 11,7400 11,8900 11,8900117.199 1.386.865
19/07/2024 11,9200 11,7500 11,8400 11,820033.868 400.090
18/07/2024 11,9200 11,7500 11,8800 11,840029.218 345.523
17/07/2024 12,0800 11,7500 12,0800 11,810049.077 581.803
16/07/2024 12,0800 11,8200 11,8200 12,080044.248 526.242
15/07/2024 12,2200 12,0000 12,1000 12,020061.977 751.403
12/07/2024 12,3300 12,1000 12,2900 12,100049.922 609.159
11/07/2024 12,3700 11,9500 11,9500 12,1800154.997 1.901.834
10/07/2024 11,9500 11,7100 11,8200 11,950074.267 884.143
09/07/2024 11,9200 11,7000 11,7900 11,820049.350 583.310
08/07/2024 11,9800 11,7000 11,7300 11,700068.156 807.761
05/07/2024 12,1200 11,7000 11,9000 11,730091.717 1.092.288
04/07/2024 11,9000 11,4600 11,5000 11,900082.098 960.355
03/07/2024 11,5200 11,3100 11,4500 11,520036.981 422.155
02/07/2024 11,5900 11,1800 11,5500 11,260055.584 631.013
01/07/2024 11,8500 11,4200 11,7000 11,550085.816 1.005.014
28/06/2024 11,8000 11,2000 11,2000 11,6800123.876 1.436.437
27/06/2024 11,2700 11,0200 11,0200 11,270054.186 604.329
26/06/2024 11,2200 11,0100 11,2200 11,020076.653 850.469
25/06/2024 11,2800 11,0000 11,2800 11,020090.741 1.007.981
21/06/2024 11,3000 11,1000 11,2800 11,280058.942 660.857
20/06/2024 11,4200 10,8500 11,3000 11,2100179.159 2.019.575
19/06/2024 11,5400 11,2300 11,5400 11,250055.057 624.071
18/06/2024 11,4500 11,1800 11,1800 11,370062.638 710.708
17/06/2024 11,3800 11,0000 11,3000 11,120069.550 773.965
14/06/2024 11,5400 11,2600 11,5200 11,300069.076 784.825
13/06/2024 11,8700 11,5400 11,6800 11,540031.449 366.539
12/06/2024 11,8700 11,5600 11,5600 11,680049.088 572.738
11/06/2024 11,8800 11,5000 11,7000 11,580044.558 516.913
10/06/2024 11,8300 11,6400 11,7500 11,700038.641 452.839
07/06/2024 11,9400 11,6900 11,7200 11,830032.763 387.553
06/06/2024 11,8600 11,6500 11,8500 11,720097.095 1.142.208
05/06/2024 11,7700 11,5700 11,7000 11,700052.781 617.188
04/06/2024 11,9400 11,5200 11,9000 11,560060.875 712.720
03/06/2024 12,0500 11,8300 11,8300 11,8600107.678 1.287.817
31/05/2024 11,9800 11,6000 11,7600 11,8300112.308 1.330.662
30/05/2024 11,9000 11,4700 11,6800 11,7600103.099 1.203.552
29/05/2024 11,9900 11,6000 11,9900 11,630094.014 1.102.481
28/05/2024 12,2500 11,8500 12,1000 11,900078.537 942.557
27/05/2024 12,5200 12,1000 12,2700 12,100072.282 888.562
24/05/2024 12,4000 12,1500 12,2000 12,360043.110 531.292
23/05/2024 12,5900 12,1800 12,4900 12,4300110.616 1.370.055
22/05/2024 12,7500 12,3600 12,7500 12,400072.105 902.312
21/05/2024 12,7800 12,6000 12,7800 12,680048.285 611.605
20/05/2024 12,7800 12,3500 12,5000 12,7100171.993 2.162.554
17/05/2024 13,1900 13,0700 13,1000 13,1000129.534 1.698.785
16/05/2024 13,3900 13,0500 13,3000 13,1200131.683 1.739.162
15/05/2024 13,4700 13,3000 13,3000 13,3000237.260 3.175.408
14/05/2024 13,3700 13,1700 13,2900 13,350099.195 1.318.704
13/05/2024 13,3000 13,1300 13,2200 13,3000147.944 1.962.339
09/05/2024 12,9000 12,6600 12,9000 12,830065.662 839.626
08/05/2024 12,8700 12,7000 12,7000 12,7900131.589 1.683.892
02/05/2024 12,7500 12,6000 12,6000 12,650092.861 1.176.926
30/04/2024 12,6000 12,2800 12,4600 12,6000161.299 2.007.752
29/04/2024 12,4500 12,2200 12,2200 12,360090.163 1.113.833
26/04/2024 12,3900 12,0500 12,2700 12,140051.462 628.428
25/04/2024 12,3000 12,1200 12,1200 12,260046.720 570.986
24/04/2024 12,5000 12,1600 12,3000 12,300064.759 801.299
23/04/2024 12,4100 12,2100 12,2100 12,330078.431 968.102
22/04/2024 12,2900 11,7800 11,7800 12,290079.110 958.827
19/04/2024 11,9200 11,4900 11,5600 11,780064.607 760.523
18/04/2024 11,9300 11,4600 11,4600 11,770052.554 617.532
17/04/2024 11,6000 11,3200 11,3200 11,460073.705 848.530
16/04/2024 11,7900 11,3200 11,7200 11,3200167.985 1.928.565
15/04/2024 12,0000 11,7800 12,0000 11,8300203.437 2.418.040
12/04/2024 12,6500 12,1600 12,4100 12,160056.398 697.248
11/04/2024 12,6400 12,4500 12,6400 12,510049.010 612.994
10/04/2024 12,6500 12,4500 12,6500 12,640073.863 929.109
09/04/2024 12,6300 12,3800 12,6000 12,600058.623 736.618
08/04/2024 12,5800 12,4000 12,5000 12,580029.712 371.134
05/04/2024 12,5000 12,1500 12,4700 12,500086.119 1.060.319
04/04/2024 12,5300 12,2300 12,2300 12,4700164.876 2.044.103
03/04/2024 12,2500 11,8200 12,1000 12,2300230.195 2.779.519
02/04/2024 12,5000 12,0000 12,3800 12,0000109.342 1.330.871
28/03/2024 12,6200 12,3400 12,6200 12,540058.063 724.317
27/03/2024 12,6200 12,4800 12,6200 12,520042.608 533.712
26/03/2024 12,7200 12,5400 12,7200 12,620071.492 901.905
22/03/2024 12,8600 12,5600 12,8600 12,720040.497 512.997
21/03/2024 12,9600 12,6400 12,8000 12,740057.923 741.917
20/03/2024 12,8000 12,5200 12,6000 12,760063.484 803.669
19/03/2024 12,6800 12,3400 12,5000 12,56003.240.884 38.970.596
15/03/2024 12,7400 12,5200 12,7400 12,6200103.565 1.306.119
14/03/2024 12,7800 12,3400 12,7600 12,7600174.534 2.199.730
13/03/2024 12,9400 12,6000 12,8800 12,7000285.538 3.657.053
12/03/2024 12,6800 12,2000 12,4200 12,6600109.500 1.359.605
11/03/2024 12,8000 12,3400 12,7000 12,340096.445 1.211.231
08/03/2024 12,8400 12,6200 12,8200 12,660073.938 939.962
06/03/2024 12,7800 12,6000 12,6000 12,700053.182 675.082
05/03/2024 12,8000 12,6000 12,8000 12,600063.822 808.210
04/03/2024 12,8200 12,6000 12,7400 12,800074.804 952.656
01/03/2024 12,8200 12,4200 12,5600 12,7400139.392 1.763.617
29/02/2024 12,5800 12,2000 12,2600 12,5800213.933 2.674.209
28/02/2024 12,2800 12,0200 12,2800 12,260053.267 646.595
27/02/2024 12,5200 12,2200 12,3600 12,240070.867 872.574
26/02/2024 12,6800 12,4000 12,5400 12,420052.406 656.256
23/02/2024 12,6800 12,4400 12,5400 12,6400113.691 1.430.400
22/02/2024 12,7600 12,4000 12,4000 12,5400167.116 2.106.394
21/02/2024 12,4400 12,3200 12,4400 12,400035.269 436.504
20/02/2024 12,5000 12,3400 12,4000 12,360060.353 749.719
19/02/2024 12,5000 12,2800 12,3000 12,460092.097 1.139.180
16/02/2024 12,5600 12,3000 12,4400 12,3000122.316 1.516.734
14/02/2024 12,5800 12,2600 12,5800 12,460077.426 959.924
13/02/2024 12,7000 12,4000 12,5400 12,5000162.208 2.038.225
12/02/2024 12,7600 12,3600 12,7000 12,420093.036 1.167.528
09/02/2024 12,7600 12,6000 12,6800 12,7000101.386 1.285.234
07/02/2024 12,8400 12,4600 12,7600 12,6000248.778 3.150.194
06/02/2024 12,7400 12,5000 12,6000 12,7000151.051 1.909.008
05/02/2024 12,6000 12,3200 12,4200 12,5600151.157 1.885.708
02/02/2024 12,4200 12,2000 12,2200 12,4000126.919 1.567.206
01/02/2024 12,2800 12,0800 12,1800 12,2200128.921 1.568.302
31/01/2024 12,3400 11,7200 11,8000 12,2800220.304 2.676.915
30/01/2024 11,8200 11,4200 11,5000 11,800094.865 1.106.480
29/01/2024 11,7000 11,4200 11,7000 11,500075.192 865.306
26/01/2024 11,8600 11,6800 11,8600 11,740043.130 507.079
25/01/2024 11,8200 11,6400 11,8200 11,780069.961 819.717
24/01/2024 11,8000 11,4200 11,4200 11,760091.290 1.067.843
23/01/2024 11,4000 11,2200 11,2400 11,360051.192 579.079
22/01/2024 11,3800 11,2400 11,3000 11,240037.795 426.474
19/01/2024 11,3800 11,1000 11,3600 11,300089.389 1.000.088
18/01/2024 11,3800 11,0800 11,2400 11,200097.532 1.091.179
16/01/2024 11,6200 11,3800 11,6200 11,380056.719 648.960
15/01/2024 11,8800 11,5800 11,6800 11,620071.217 829.744
12/01/2024 11,8400 11,6200 11,8400 11,680060.162 703.104
11/01/2024 11,9400 11,7800 11,8200 11,800082.190 974.852
10/01/2024 11,9800 11,7200 11,9400 11,820053.915 636.539
09/01/2024 12,0000 11,5600 11,5600 11,9000203.668 2.414.576
08/01/2024 11,7400 11,5000 11,5400 11,6000179.039 2.079.010
05/01/2024 11,6000 11,3400 11,4600 11,480087.559 1.001.045
04/01/2024 11,5800 11,3000 11,5400 11,420077.984 889.920
03/01/2024 11,5600 11,3800 11,4600 11,4800145.891 1.676.457
02/01/2024 11,5800 11,3600 11,4200 11,3600129.390 1.480.036
29/12/2023 11,4000 11,0800 11,1200 11,340063.727 719.009
27/12/2023 11,5800 11,2400 11,4000 11,240073.068 832.165
22/12/2023 11,5200 11,3600 11,4200 11,400024.045 274.752
21/12/2023 11,6800 11,4000 11,4400 11,440074.905 862.576
20/12/2023 11,6800 11,1800 11,2800 11,5800249.553 2.847.677
19/12/2023 11,4200 11,0000 11,0200 11,4000181.260 2.030.124
18/12/2023 11,5000 11,1200 11,5000 11,1200136.102 1.533.860
15/12/2023 11,7200 11,4000 11,6000 11,5000178.319 2.051.917
14/12/2023 11,9000 11,5800 11,6400 11,6000203.257 2.386.395
13/12/2023 11,7000 11,5000 11,5000 11,6400117.191 1.361.080
12/12/2023 11,8000 11,5600 11,7000 11,560068.925 802.762
11/12/2023 11,8800 11,6600 11,7800 11,700055.896 656.880
08/12/2023 11,9400 11,6000 11,8600 11,780074.452 876.944
07/12/2023 11,9000 11,5000 11,6800 11,6800121.017 1.423.305
06/12/2023 11,6800 11,4400 11,5400 11,6000149.295 1.724.335
05/12/2023 11,5400 11,3000 11,3600 11,4600102.699 1.170.011
04/12/2023 11,5600 11,3600 11,5600 11,360094.503 1.082.349
01/12/2023 11,6600 11,4200 11,4600 11,540099.876 1.152.716
30/11/2023 11,5400 11,3000 11,4000 11,4600220.421 2.518.381
29/11/2023 11,5200 11,2400 11,2600 11,4000129.706 1.474.886
28/11/2023 11,5000 11,3000 11,4400 11,3400142.040 1.616.409
27/11/2023 11,6400 11,3600 11,4000 11,5400150.776 1.739.162
24/11/2023 11,6800 11,4800 11,6800 11,600072.737 840.418
23/11/2023 11,6800 11,4400 11,4400 11,600094.216 1.088.429
22/11/2023 11,6800 11,4400 11,4400 11,560073.309 847.841
21/11/2023 11,8800 11,4200 11,8000 11,4400115.091 1.339.706
20/11/2023 11,9600 11,7400 11,8600 11,780066.347 786.972
17/11/2023 12,1600 11,9000 11,9800 11,9800115.328 1.387.186
16/11/2023 12,0000 11,7000 11,7000 11,9800140.290 1.675.881
15/11/2023 12,1000 11,6400 11,9000 11,6600199.796 2.362.099
14/11/2023 11,8000 11,3000 11,3800 11,8000264.828 3.081.757
13/11/2023 11,4400 11,1200 11,2600 11,3400146.509 1.656.849
10/11/2023 11,3000 11,1000 11,3000 11,260057.727 647.853
09/11/2023 11,5000 11,2200 11,3200 11,340063.443 720.608
08/11/2023 11,6600 11,3200 11,6000 11,500069.182 795.165
07/11/2023 11,7000 11,3600 11,3800 11,6200238.491 2.759.946
06/11/2023 11,3600 11,0600 11,1000 11,3600161.850 1.812.373
03/11/2023 11,0400 10,6600 11,0000 10,8200129.800 1.406.181
02/11/2023 10,9200 10,2800 10,2800 10,8800147.144 1.573.475
01/11/2023 10,3600 10,1000 10,3000 10,280074.806 765.330
31/10/2023 10,4600 10,2000 10,2200 10,340095.256 985.163
30/10/2023 10,1800 9,9100 9,9800 10,180056.280 569.555
27/10/2023 10,0000 9,7500 9,8000 9,860051.554 507.461
26/10/2023 10,0000 9,6900 10,0000 9,7400116.993 1.145.605
25/10/2023 10,3800 9,9500 10,2600 10,000082.126 835.494
24/10/2023 10,4000 9,8500 9,8500 10,2600100.006 1.013.793
23/10/2023 9,9900 9,8500 9,9000 9,8500113.706 1.126.217
20/10/2023 10,0000 9,6700 10,0000 9,8000194.889 1.911.116
19/10/2023 10,2400 10,0200 10,2400 10,1200110.094 1.113.579
18/10/2023 10,4400 10,1600 10,2000 10,240099.335 1.018.347
17/10/2023 10,6000 10,2000 10,3200 10,320076.203 790.349
16/10/2023 10,3200 10,0400 10,0400 10,140063.941 651.595
13/10/2023 10,5000 10,1400 10,4000 10,200093.361 957.394
12/10/2023 10,9000 10,3000 10,6000 10,4000224.783 2.391.056
11/10/2023 10,5000 10,0600 10,1400 10,4200141.742 1.470.186
10/10/2023 10,1600 9,5800 9,5800 10,0600227.487 2.261.548
09/10/2023 9,8800 9,4300 9,8600 9,5300310.735 2.985.267
05/10/2023 10,7800 10,1400 10,7400 10,160090.124 938.350
04/10/2023 10,7800 10,3400 10,4200 10,7200102.297 1.075.495
03/10/2023 10,7800 10,3400 10,4600 10,4400110.752 1.166.825
02/10/2023 10,7800 10,3600 10,7000 10,3600124.995 1.314.379
29/09/2023 10,6000 10,1800 10,3400 10,5000221.238 2.306.253
28/09/2023 10,7000 10,0000 10,5000 10,2000278.816 2.852.900
27/09/2023 11,0200 10,4800 10,9800 10,6000137.963 1.468.843
21/09/2023 11,0000 10,3400 10,9000 10,9000234.732 2.520.230
20/09/2023 11,6400 10,7200 11,4800 10,9000262.336 2.934.869
19/09/2023 12,2000 11,4200 12,1200 11,4800183.828 2.147.141
18/09/2023 12,3000 12,0800 12,0800 12,1800117.338 1.430.053
14/09/2023 11,9600 11,4800 11,8200 11,8000152.538 1.782.369
13/09/2023 12,5000 11,8000 12,4600 11,8200215.704 2.590.320
12/09/2023 12,6000 12,2000 12,5000 12,460096.715 1.196.094
11/09/2023 12,9200 12,4000 12,7800 12,5000123.745 1.564.173
08/09/2023 12,8200 12,3400 12,8000 12,6200154.702 1.952.926
07/09/2023 13,4000 12,6000 13,2400 12,6200258.579 3.324.477
06/09/2023 13,3000 13,0000 13,2000 13,180084.882 1.118.756
05/09/2023 13,1600 12,6600 12,7000 13,0800122.741 1.586.983
04/09/2023 13,3000 12,6200 13,2000 12,6200125.735 1.611.550
31/08/2023 13,4800 13,2000 13,3000 13,200069.408 919.596
30/08/2023 13,6000 13,2600 13,4800 13,4200132.533 1.785.126
29/08/2023 13,7800 13,4200 13,7600 13,480086.509 1.178.921
28/08/2023 13,7000 13,5200 13,5600 13,700099.964 1.362.266
25/08/2023 13,6600 13,3800 13,5400 13,560085.338 1.154.492
24/08/2023 13,8000 12,6000 12,7000 13,5400432.228 5.705.216
22/08/2023 12,9800 12,7000 12,7000 12,7200121.259 1.554.444
21/08/2023 13,0000 12,5400 12,6200 12,7000106.476 1.364.271
18/08/2023 12,9400 12,4400 12,9400 12,4600110.205 1.387.755
17/08/2023 13,1400 12,7600 13,1000 12,9400100.561 1.295.330
16/08/2023 13,1000 12,4200 12,6600 13,1000171.370 2.211.853
14/08/2023 12,7400 12,2800 12,7000 12,6600144.010 1.804.707
11/08/2023 12,8800 12,5200 12,7000 12,7000137.854 1.752.144
10/08/2023 13,0000 12,6400 12,7200 12,7000102.042 1.307.219
09/08/2023 13,0200 12,7400 12,8800 12,7600125.974 1.623.392
07/08/2023 13,3000 13,0200 13,1000 13,2600280.507 3.698.537
04/08/2023 13,2000 13,0400 13,2000 13,1000170.479 2.231.999
03/08/2023 13,1600 12,6000 12,7000 13,0800258.508 3.361.436
02/08/2023 12,9400 12,0000 12,6800 12,7400272.944 3.409.391
01/08/2023 13,2200 12,6200 13,0600 12,8000163.958 2.125.614
28/07/2023 13,0000 12,5200 12,9800 12,7400271.067 3.449.487
27/07/2023 13,2000 12,9600 13,1800 13,0000224.392 2.928.026
26/07/2023 13,4800 13,1000 13,3400 13,2400126.312 1.670.051
25/07/2023 13,5800 13,0400 13,0400 13,3400252.366 3.383.523
24/07/2023 13,0200 12,6200 12,7000 13,0000202.132 2.611.662
20/07/2023 12,7000 12,4600 12,5000 12,500092.819 1.166.274
19/07/2023 12,6400 12,3000 12,3000 12,6200178.820 2.236.784
18/07/2023 12,3600 12,0000 12,0000 12,3000147.850 1.809.599
17/07/2023 12,4400 11,9400 12,0200 12,0800318.449 3.874.500
14/07/2023 12,0000 11,8400 12,0000 11,9600112.823 1.347.866
13/07/2023 12,0000 11,7000 11,9600 11,9000150.697 1.790.384
12/07/2023 11,9200 11,6600 11,6600 11,8600127.775 1.512.597
11/07/2023 11,7800 11,5600 11,5600 11,6800235.962 2.760.010
10/07/2023 11,7800 11,1400 11,1400 11,6000134.729 1.552.167
06/07/2023 11,5000 11,2200 11,5000 11,320082.501 931.981
05/07/2023 11,6000 11,3000 11,3000 11,5400128.114 1.471.847
04/07/2023 11,4000 11,1000 11,2000 11,4000132.525 1.493.805
03/07/2023 11,2000 10,8000 10,8000 11,2000181.303 1.999.482
29/06/2023 10,7200 10,3800 10,4200 10,7000142.045 1.508.564
28/06/2023 10,4200 10,2000 10,2000 10,420094.819 979.431
27/06/2023 10,4600 10,1000 10,2400 10,1200133.656 1.377.581
22/06/2023 10,9400 10,6600 10,8200 10,7200147.711 1.597.639
21/06/2023 10,7800 10,3400 10,3400 10,7800149.410 1.580.970
20/06/2023 10,4000 10,2000 10,3200 10,340083.187 857.687
19/06/2023 10,4000 10,0200 10,1000 10,2600176.816 1.811.572
16/06/2023 10,1600 9,9000 10,1000 9,9000296.917 2.966.763
14/06/2023 10,4400 10,2400 10,3000 10,3000256.526 2.659.808
12/06/2023 10,1600 9,8400 9,8700 9,9800701.843 7.000.183
09/06/2023 9,9600 9,8100 9,8100 9,8500192.159 1.902.852
08/06/2023 9,9000 9,6500 9,6500 9,9000119.634 1.173.104
31/05/2023 10,1600 9,7700 9,8600 9,9900235.072 2.341.672
26/05/2023 9,4500 9,1900 9,2000 9,3100380.880 3.546.982
24/05/2023 8,9300 8,4600 8,4700 8,8000300.395 2.632.769
22/05/2023 8,2200 8,0400 8,2000 8,2000203.272 1.659.208
17/05/2023 8,0500 7,9500 8,0000 8,020091.267 730.182
16/05/2023 8,0000 7,7000 7,7000 8,0000160.242 1.272.409
15/05/2023 7,8900 7,7100 7,7300 7,780049.885 389.038
12/05/2023 7,8400 7,6500 7,7000 7,730032.599 252.094
10/05/2023 7,9000 7,7800 7,7800 7,890019.208 151.086
08/05/2023 7,9600 7,6500 7,7700 7,9400101.724 800.801
05/05/2023 7,8500 7,7400 7,7900 7,770041.461 323.503
04/05/2023 7,8700 7,7200 7,7200 7,750028.219 219.648
02/05/2023 7,9600 7,6600 7,7800 7,960065.619 513.309
28/04/2023 7,9500 7,7700 7,9100 7,780017.917 139.815
26/04/2023 7,9800 7,6400 7,6400 7,890050.296 395.311
25/04/2023 8,0100 7,6700 7,9300 7,710061.933 486.506
24/04/2023 8,0400 7,8900 8,0000 8,010045.912 366.996
21/04/2023 8,0400 7,8400 7,9900 8,000041.675 333.049
19/04/2023 8,0000 7,8200 7,9000 8,000036.365 288.959
18/04/2023 7,9600 7,7400 7,7600 7,960091.473 719.593
13/04/2023 7,9300 7,7100 7,9300 7,710081.473 637.923
12/04/2023 8,1500 7,8100 8,0000 7,930045.579 361.354
04/04/2023 7,5800 7,4300 7,4900 7,430028.858 216.461
03/04/2023 7,6100 7,4900 7,5200 7,520051.548 388.776
31/03/2023 7,7500 7,5400 7,6000 7,6000105.744 809.031
30/03/2023 7,6000 7,2700 7,2700 7,6000181.201 1.349.939
29/03/2023 7,3900 7,1500 7,2200 7,350029.662 216.752
28/03/2023 7,3500 7,1600 7,3000 7,240035.683 259.236
27/03/2023 7,3700 7,0300 7,0500 7,320059.439 426.374
24/03/2023 7,2000 7,0500 7,1900 7,050027.125 192.899
23/03/2023 7,2000 7,0600 7,2000 7,190019.611 140.418
22/03/2023 7,1900 6,9600 7,0300 7,080017.703 125.946
21/03/2023 7,1800 7,0400 7,0400 7,070040.546 287.941
20/03/2023 7,1800 6,9200 6,9200 7,040024.512 173.428
17/03/2023 7,2400 7,0000 7,1500 7,130065.414 464.630
16/03/2023 7,3900 7,1200 7,1800 7,1500120.199 870.636
15/03/2023 7,4400 7,0900 7,3000 7,270081.826 596.604
14/03/2023 7,3800 7,0200 7,0200 7,300068.437 490.306
13/03/2023 7,0900 6,8800 7,0000 7,090065.838 459.699
10/03/2023 7,1800 6,9500 7,1300 7,180035.348 249.822
09/03/2023 7,3200 7,1600 7,1700 7,160062.421 450.899
08/03/2023 7,3900 7,0500 7,0500 7,2400123.996 898.146
07/03/2023 7,2000 6,9500 6,9800 7,2000111.189 788.063
06/03/2023 7,4000 7,0500 7,4000 7,1500106.023 763.930
03/03/2023 7,5700 7,2800 7,3800 7,4000112.315 832.976
02/03/2023 7,5000 7,2100 7,3800 7,470089.043 656.166
01/03/2023 7,6000 7,4600 7,6000 7,550048.524 365.960
28/02/2023 7,6000 7,4300 7,5300 7,600082.818 625.759
24/02/2023 7,5500 7,4300 7,4500 7,500043.074 322.021
23/02/2023 7,6000 7,3200 7,4800 7,480095.825 719.340
22/02/2023 7,4900 7,3100 7,3300 7,480076.562 564.988
21/02/2023 7,5500 7,2800 7,3900 7,530061.234 453.179
20/02/2023 7,5500 7,3600 7,3600 7,410075.695 565.384
17/02/2023 7,4000 7,2600 7,3800 7,330068.044 496.583
16/02/2023 7,4000 7,2700 7,2800 7,300057.665 422.689
15/02/2023 7,4700 7,2800 7,3900 7,4000107.141 791.643
14/02/2023 7,6100 7,4000 7,6000 7,490096.926 725.360
13/02/2023 7,6400 7,0000 7,1000 7,6000386.011 2.892.436
10/02/2023 7,1300 6,9800 7,1000 7,1000287.226 2.037.850
09/02/2023 7,1800 6,8100 6,8400 7,1100110.591 773.869
08/02/2023 6,9500 6,8400 6,8400 6,900073.586 507.448
07/02/2023 7,0300 6,8800 6,9700 6,880098.392 681.330
06/02/2023 7,1900 6,9200 7,0000 6,9700144.273 1.016.882
03/02/2023 6,8000 6,5100 6,5100 6,800099.334 666.801
02/02/2023 6,7300 6,4900 6,7300 6,550084.727 559.344
01/02/2023 6,6500 6,3600 6,4500 6,510075.080 487.122
31/01/2023 6,5000 6,3800 6,3800 6,500084.561 545.237
30/01/2023 6,4800 6,3000 6,4200 6,390052.743 338.628
27/01/2023 6,5000 6,2900 6,2900 6,4300145.324 934.662
26/01/2023 6,3000 6,0400 6,1000 6,2900148.947 921.505
25/01/2023 6,1700 5,8500 5,8500 6,080061.362 372.874
24/01/2023 6,0600 5,8700 6,0000 5,930047.389 282.821
23/01/2023 6,1000 5,8000 5,8000 6,050085.897 512.141
20/01/2023 5,9200 5,7200 5,7500 5,920090.504 526.298
19/01/2023 5,7700 5,6000 5,6000 5,7500148.186 842.353
18/01/2023 5,7600 5,5100 5,6000 5,6700223.164 1.265.320
17/01/2023 5,7100 5,5400 5,7000 5,6100161.172 903.469
16/01/2023 5,8200 5,7000 5,8000 5,700043.865 253.112
13/01/2023 5,8900 5,6400 5,7100 5,800058.827 336.958
12/01/2023 5,8200 5,7000 5,7200 5,710031.859 183.776
11/01/2023 5,8000 5,6500 5,6600 5,770066.191 380.410
10/01/2023 5,7500 5,6300 5,7500 5,660053.470 304.617
09/01/2023 5,7800 5,5400 5,6000 5,750094.722 538.466
05/01/2023 5,6500 5,5000 5,5900 5,620033.401 187.424
04/01/2023 5,6000 5,3800 5,3800 5,590070.323 388.307
03/01/2023 5,5000 5,4000 5,5000 5,480050.531 275.315
02/01/2023 5,4400 5,2700 5,2900 5,440017.872 95.816
30/12/2022 5,3800 5,2200 5,2200 5,290011.882 63.173
29/12/2022 5,4100 5,3000 5,3600 5,300020.584 109.998
28/12/2022 5,5400 5,3700 5,5200 5,450023.243 126.508
27/12/2022 5,5600 5,4400 5,4400 5,520040.734 224.721
23/12/2022 5,4900 5,3500 5,4400 5,4400108.444 586.908
22/12/2022 5,4400 5,3000 5,3000 5,400042.722 229.902
21/12/2022 5,4200 5,3200 5,3800 5,330027.982 150.339
20/12/2022 5,3800 5,1500 5,1500 5,3500113.675 606.996
19/12/2022 5,3300 5,1400 5,1400 5,260021.848 115.463
16/12/2022 5,3500 5,1100 5,2000 5,310066.639 349.665
15/12/2022 5,3200 5,2000 5,2500 5,230050.022 263.458
14/12/2022 5,3300 5,1700 5,1700 5,260061.898 324.969
13/12/2022 5,2100 5,0900 5,1000 5,170042.514 219.877
12/12/2022 5,1900 5,0900 5,1900 5,100020.578 105.729
09/12/2022 5,1800 5,0900 5,1600 5,160015.911 81.770
08/12/2022 5,1900 5,1100 5,1200 5,170027.919 143.754
07/12/2022 5,2100 4,9700 5,0000 5,160076.563 387.009
06/12/2022 5,1200 4,9800 5,0400 4,980027.436 138.276
05/12/2022 5,0600 4,9000 5,0400 5,040028.282 141.145
02/12/2022 5,0300 4,9400 4,9400 5,030041.590 207.803
01/12/2022 5,0300 4,9300 5,0000 5,000023.872 118.759
30/11/2022 5,0400 4,9400 4,9500 4,9500128.331 636.129
29/11/2022 5,0300 4,9250 5,0000 5,000015.299 76.113
28/11/2022 5,0300 4,9100 5,0000 5,000043.108 214.003
25/11/2022 5,0300 4,9400 4,9650 5,000016.967 84.660
24/11/2022 5,0000 4,9400 4,9550 4,965013.640 67.764
23/11/2022 4,9900 4,9150 4,9850 4,985039.097 194.225
22/11/2022 4,9950 4,9100 4,9700 4,945037.283 184.132
21/11/2022 5,0000 4,9050 4,9550 4,94009.881 48.787
18/11/2022 5,0000 4,9350 5,0000 4,955017.671 87.983
17/11/2022 4,9900 4,9250 4,9500 4,990024.500 121.506
16/11/2022 5,0400 4,9600 5,0100 4,965059.107 295.567
15/11/2022 5,0800 4,9800 5,0400 5,010035.566 178.933
14/11/2022 5,0900 4,9650 4,9650 5,040024.574 123.611
11/11/2022 5,2100 4,9850 5,0700 5,050087.213 443.447
10/11/2022 4,9700 4,8400 4,8400 4,930041.014 201.502
09/11/2022 4,9800 4,8700 4,9800 4,870020.934 102.513
08/11/2022 4,9850 4,8700 4,8700 4,915019.234 94.632
07/11/2022 5,0000 4,8700 5,0000 4,870032.404 159.564
04/11/2022 5,0300 4,8700 4,8900 4,975014.718 72.977
03/11/2022 4,9300 4,8400 4,8400 4,89007.491 36.596
02/11/2022 4,9950 4,8650 4,9500 4,9750759 3.759
01/11/2022 5,0400 4,9500 5,0400 4,950014.667 73.125
31/10/2022 5,0500 4,9500 4,9600 5,000022.154 110.738
27/10/2022 4,9500 4,8350 4,8350 4,950017.624 86.225
26/10/2022 4,9400 4,7250 4,7500 4,915022.229 108.807
25/10/2022 4,8650 4,7100 4,8000 4,770011.638 55.531
24/10/2022 4,8200 4,6700 4,7900 4,820029.735 142.251
21/10/2022 4,7450 4,6450 4,6500 4,680015.219 71.496
20/10/2022 4,7900 4,7200 4,7200 4,73007.310 34.675
19/10/2022 4,7800 4,7250 4,7250 4,75003.324 15.819
18/10/2022 4,8500 4,7750 4,7800 4,800033.129 159.047
17/10/2022 4,7800 4,7250 4,7650 4,78008.516 40.571
14/10/2022 4,7500 4,6450 4,7450 4,720015.100 71.082
13/10/2022 4,7800 4,5300 4,5300 4,630051.054 238.209
12/10/2022 4,5900 4,4400 4,4400 4,530018.634 84.426
11/10/2022 4,5200 4,4000 4,5200 4,44007.255 32.424
10/10/2022 4,5800 4,4500 4,5750 4,49008.894 40.085
07/10/2022 4,6200 4,5000 4,6000 4,500013.749 62.671
06/10/2022 4,6500 4,5800 4,6000 4,600014.409 66.402
05/10/2022 4,6500 4,5800 4,5800 4,60006.287 28.988
04/10/2022 4,8000 4,5300 4,5850 4,6700154.216 723.862
03/10/2022 4,5050 4,4000 4,4900 4,470028.391 126.659
30/09/2022 4,5600 4,4050 4,4200 4,420020.884 92.978
29/09/2022 4,5950 4,4400 4,5950 4,450015.073 67.788
28/09/2022 4,6000 4,4300 4,6000 4,485052.951 238.873
27/09/2022 4,7250 4,6000 4,6950 4,600022.378 104.189
26/09/2022 4,7100 4,5300 4,7100 4,675026.102 120.011
23/09/2022 4,7700 4,6000 4,7550 4,600037.632 176.358
22/09/2022 4,8400 4,7500 4,7900 4,750021.835 104.460
21/09/2022 4,8850 4,7900 4,8500 4,790017.935 86.529
20/09/2022 5,0000 4,8750 5,0000 4,875024.401 120.709
19/09/2022 5,0600 4,9200 5,0600 5,000024.869 123.419
16/09/2022 5,1800 4,9550 5,1800 5,0600353.243 1.786.374
15/09/2022 5,2100 4,9800 5,0400 5,100070.638 361.291
14/09/2022 5,0400 4,8900 4,8900 5,040039.613 195.542
13/09/2022 5,1000 4,9300 4,9750 4,945033.911 168.985
12/09/2022 5,0800 4,9150 4,9150 4,975022.149 111.056
09/09/2022 5,0200 4,8500 4,8500 4,915033.858 167.362
08/09/2022 4,9750 4,8500 4,9700 4,860019.654 96.250
07/09/2022 4,9850 4,8650 4,9400 4,940016.793 82.406
06/09/2022 5,0000 4,9000 4,9000 4,96504.027 19.990
05/09/2022 4,9900 4,8600 4,9600 4,900013.703 67.333
02/09/2022 5,0300 4,9350 4,9350 5,030011.764 58.645
01/09/2022 5,0000 4,8650 4,9050 4,935029.844 147.183
31/08/2022 5,1400 4,9050 5,0100 4,905057.382 286.259
30/08/2022 5,2000 5,0200 5,1200 5,020048.568 248.516
29/08/2022 5,4000 5,1200 5,4000 5,120044.134 228.892
26/08/2022 5,4200 5,3200 5,4200 5,400037.805 203.656
25/08/2022 5,4000 5,2500 5,2800 5,400061.111 325.279
24/08/2022 5,3000 5,1100 5,2000 5,300024.612 127.900
23/08/2022 5,3500 5,1900 5,3300 5,250024.097 126.715
22/08/2022 5,3300 5,2200 5,2200 5,300025.029 131.926
19/08/2022 5,3600 5,2500 5,3600 5,300012.668 67.206
18/08/2022 5,3500 5,2600 5,2600 5,320016.502 87.796
17/08/2022 5,4100 5,3000 5,4100 5,350026.344 140.820
16/08/2022 5,4000 5,3200 5,3200 5,320030.550 163.368
12/08/2022 5,3500 5,2000 5,2800 5,350025.226 133.079
11/08/2022 5,3800 5,2600 5,3800 5,280054.975 290.891
10/08/2022 5,3500 5,2100 5,2700 5,340012.465 66.145
09/08/2022 5,2900 5,1900 5,2900 5,27005.368 28.113
08/08/2022 5,2700 5,1500 5,1600 5,240011.719 60.959
05/08/2022 5,3600 5,1900 5,3600 5,190012.976 67.921
04/08/2022 5,3700 5,2500 5,2600 5,340028.750 153.473
03/08/2022 5,3300 5,2400 5,3200 5,32009.283 49.070
02/08/2022 5,3500 5,1400 5,2400 5,350043.909 230.707
01/08/2022 5,2800 5,1700 5,1700 5,210023.471 123.060
29/07/2022 5,2800 5,1500 5,2800 5,180014.034 73.066
28/07/2022 5,3000 5,1800 5,2500 5,23009.038 47.131
27/07/2022 5,3700 5,2100 5,2700 5,240018.705 99.117
26/07/2022 5,3800 5,1100 5,1200 5,340084.267 448.251
25/07/2022 5,2200 5,0200 5,0200 5,19008.936 46.233
22/07/2022 5,2000 5,0500 5,0700 5,200017.719 90.921
21/07/2022 5,1100 4,9500 4,9800 5,100015.354 77.493
20/07/2022 5,0000 4,9050 4,9050 4,970013.162 65.252
19/07/2022 4,9900 4,8450 4,9900 4,90508.092 39.831
18/07/2022 4,9200 4,7600 4,7600 4,920010.959 53.261
15/07/2022 4,8900 4,7600 4,8500 4,760022.791 109.282
14/07/2022 4,9200 4,7500 4,7950 4,850024.103 115.648
13/07/2022 4,9000 4,7600 4,7600 4,880012.060 58.451
12/07/2022 4,9100 4,7600 4,7800 4,84507.195 34.760
11/07/2022 4,9050 4,8000 4,9000 4,85003.488 17.014
08/07/2022 4,9900 4,8400 4,9000 4,915013.263 65.436
07/07/2022 4,8300 4,6050 4,6050 4,830026.607 126.386
06/07/2022 4,8600 4,6050 4,8550 4,605019.357 91.567
05/07/2022 4,8600 4,7100 4,7950 4,710018.764 89.569
04/07/2022 4,8700 4,7200 4,7200 4,800020.979 101.019
01/07/2022 4,8900 4,6500 4,8900 4,745053.800 255.088
30/06/2022 4,9900 4,7550 4,9400 4,755053.624 259.989
29/06/2022 5,0900 4,9400 5,0000 4,940035.160 176.001
28/06/2022 5,1000 5,0000 5,0200 5,020024.060 121.447
27/06/2022 5,2400 5,0000 5,2400 5,060011.828 59.624
24/06/2022 5,1500 5,0600 5,0700 5,060011.659 59.283
23/06/2022 5,1500 5,0600 5,0800 5,13007.693 39.332
22/06/2022 5,1300 5,0600 5,1300 5,080024.946 126.743
21/06/2022 5,2100 5,0900 5,0900 5,130020.710 106.839
20/06/2022 5,1700 5,0900 5,1100 5,09005.687 29.159
17/06/2022 5,2000 5,0600 5,0600 5,110023.280 119.910
16/06/2022 5,2000 5,0600 5,2000 5,070041.254 211.362
15/06/2022 5,2800 5,1400 5,2800 5,200036.105 188.057
14/06/2022 5,1800 5,0000 5,1800 5,150062.728 318.159
10/06/2022 5,2800 5,0400 5,2100 5,280060.361 310.374
09/06/2022 5,4200 5,2800 5,3000 5,350035.282 189.151
08/06/2022 5,4500 5,2300 5,2300 5,400059.430 320.566
07/06/2022 5,3600 5,1000 5,1500 5,340077.474 405.419
06/06/2022 5,2300 5,1600 5,2300 5,170026.518 137.988
03/06/2022 5,2400 5,1200 5,2100 5,150020.755 107.475
02/06/2022 5,1400 5,0600 5,1100 5,080033.809 172.107
01/06/2022 5,2100 5,1100 5,2000 5,110017.998 93.142
31/05/2022 5,2500 5,0800 5,1200 5,080079.010 405.220
30/05/2022 5,3000 5,0900 5,2100 5,090027.093 140.569
27/05/2022 5,3400 5,1800 5,1800 5,210013.579 71.452
26/05/2022 5,2100 5,1000 5,1000 5,180032.097 165.586
25/05/2022 5,1400 5,0400 5,0700 5,060028.152 143.233
24/05/2022 5,1900 5,0700 5,0700 5,100018.774 96.407
23/05/2022 5,2000 5,0700 5,1500 5,070016.437 84.404
20/05/2022 5,2000 5,1000 5,2000 5,130015.116 77.936
19/05/2022 5,1400 4,9750 5,1400 5,140048.769 246.048
18/05/2022 5,3700 5,1500 5,2500 5,19009.848 51.312
17/05/2022 5,2900 5,1300 5,2000 5,250032.501 169.836
16/05/2022 5,2400 5,1400 5,2200 5,200022.111 114.567
13/05/2022 5,2500 5,0400 5,0400 5,220025.214 130.394
12/05/2022 5,2100 5,0000 5,1200 5,090066.906 341.097
11/05/2022 5,4300 5,2000 5,2000 5,270012.659 67.343
10/05/2022 5,3000 5,1400 5,1500 5,280040.096 208.597
09/05/2022 5,1800 5,0600 5,1800 5,150073.691 377.692
06/05/2022 5,3500 5,2000 5,3500 5,2000184.780 964.031
05/05/2022 5,4700 5,3000 5,3800 5,350048.404 259.498
04/05/2022 5,4300 5,2100 5,3000 5,350042.983 228.874
03/05/2022 5,4100 5,2500 5,3600 5,300046.982 250.995
29/04/2022 5,5100 5,3800 5,5100 5,380013.839 75.249
28/04/2022 5,5500 5,4100 5,4100 5,450048.472 265.669
27/04/2022 5,4700 5,4000 5,4300 5,450038.539 209.540
26/04/2022 5,6700 5,4900 5,4900 5,550048.403 271.170
21/04/2022 5,6700 5,5300 5,5500 5,640042.603 238.751
20/04/2022 5,5500 5,3800 5,3800 5,550070.139 383.551
19/04/2022 5,4400 5,2900 5,4000 5,420033.144 178.226
14/04/2022 5,4400 5,3400 5,3400 5,440060.049 325.228
13/04/2022 5,4900 5,3300 5,4000 5,3500149.031 803.073
12/04/2022 5,4900 5,3400 5,4200 5,450066.343 360.047
11/04/2022 5,4800 5,3500 5,3500 5,430039.077 211.108
08/04/2022 5,5400 5,3600 5,4000 5,360045.842 249.814
07/04/2022 5,5000 5,3500 5,4600 5,400022.011 119.011
06/04/2022 5,5400 5,4000 5,5100 5,460037.020 201.770
05/04/2022 5,8000 5,5600 5,6000 5,570032.657 184.836
04/04/2022 5,7300 5,6400 5,6500 5,730068.578 389.666
01/04/2022 5,7200 5,5000 5,5000 5,700055.635 313.262
31/03/2022 5,5900 5,5000 5,5200 5,540089.320 494.638
30/03/2022 5,5000 5,3100 5,3600 5,400069.167 376.059
29/03/2022 5,4200 5,1700 5,1700 5,290048.394 257.304
28/03/2022 5,2500 5,1300 5,2000 5,170020.110 104.454
24/03/2022 5,3000 5,0100 5,2000 5,040044.907 229.021
23/03/2022 5,3500 5,2000 5,3000 5,210012.497 65.646
22/03/2022 5,4000 5,2500 5,3300 5,300023.373 124.003
21/03/2022 5,3800 5,2400 5,3000 5,300011.929 63.643
18/03/2022 5,3100 5,1800 5,2000 5,310018.461 96.829
17/03/2022 5,4400 5,2000 5,3900 5,200038.123 203.053
16/03/2022 5,4300 5,2100 5,3200 5,350041.667 223.094
15/03/2022 5,2500 5,0400 5,1500 5,120028.831 148.602
14/03/2022 5,3800 5,1700 5,1700 5,170029.502 155.189
11/03/2022 5,2300 5,0000 5,0000 5,170074.018 377.166
10/03/2022 5,4500 4,9300 5,2500 5,0200122.145 640.579
09/03/2022 5,2400 4,9500 4,9500 5,2400155.281 791.498
08/03/2022 4,9900 4,5400 4,9400 4,9800278.535 1.352.177
04/03/2022 5,2200 4,9800 5,2000 5,0000112.506 572.888
03/03/2022 5,4300 5,0200 5,3100 5,350083.237 440.805
02/03/2022 5,3800 5,0100 5,3700 5,1700229.588 1.187.809
01/03/2022 5,7500 5,3700 5,7500 5,5000134.632 738.881
28/02/2022 5,9100 5,6000 5,9000 5,7500199.358 1.153.970
25/02/2022 5,9800 5,5500 5,5500 5,900096.211 563.949
24/02/2022 5,9000 5,4600 5,9000 5,5500235.065 1.340.016
23/02/2022 6,1800 6,0400 6,1000 6,080056.210 342.866
22/02/2022 6,1600 5,9600 5,9700 6,120058.249 353.436
21/02/2022 6,2900 6,0900 6,2800 6,120068.426 420.652
18/02/2022 6,2800 6,1300 6,1300 6,210025.478 158.251
17/02/2022 6,2900 6,2000 6,2700 6,220033.251 207.066
16/02/2022 6,3500 6,1900 6,2300 6,2700171.463 1.070.918
15/02/2022 6,2300 6,0800 6,1000 6,2300221.032 1.374.155
14/02/2022 6,1000 5,7500 6,1000 6,1000214.630 1.271.328
11/02/2022 6,2400 5,9200 6,0200 6,2000156.174 959.845
10/02/2022 6,0800 5,9200 5,9700 6,020091.273 547.169
09/02/2022 6,0000 5,9000 6,0000 5,970079.978 476.138
08/02/2022 5,8400 5,7000 5,8000 5,8300216.569 1.252.223
07/02/2022 5,9500 5,8000 5,9500 5,880077.923 456.711
04/02/2022 5,9500 5,8200 5,9400 5,9400170.850 1.006.060
03/02/2022 5,9800 5,7200 5,8100 5,9400146.451 859.697
02/02/2022 5,8500 5,6500 5,7100 5,8400205.142 1.193.437
01/02/2022 5,7400 5,4800 5,5000 5,7400218.742 1.222.463
31/01/2022 5,5200 5,3300 5,4000 5,490065.683 359.623
28/01/2022 5,4400 5,2700 5,3300 5,290056.241 299.853
27/01/2022 5,4700 5,2500 5,3800 5,4000142.276 760.251
26/01/2022 5,4200 5,2000 5,2000 5,350061.650 329.000
25/01/2022 5,4500 5,1700 5,3500 5,200039.371 208.956
24/01/2022 5,4200 5,3000 5,4100 5,3000140.310 750.829
21/01/2022 5,5000 5,3800 5,4000 5,470065.475 356.114
20/01/2022 5,5400 5,4000 5,4800 5,480079.565 435.110
19/01/2022 5,4900 5,2600 5,3200 5,480087.709 475.831
18/01/2022 5,3400 5,2000 5,3100 5,320040.016 211.668
17/01/2022 5,4200 5,2500 5,2500 5,310080.669 431.196
14/01/2022 5,4000 5,2500 5,4000 5,250057.396 303.578
13/01/2022 5,4000 5,1600 5,1600 5,400093.670 499.558
12/01/2022 5,3200 5,1100 5,1200 5,2300175.475 916.933
11/01/2022 5,2000 5,0900 5,1000 5,1500100.423 517.592
10/01/2022 5,1000 5,0100 5,0900 5,100042.452 214.678
07/01/2022 5,0800 5,0000 5,0500 5,080021.670 109.525
05/01/2022 5,0700 4,9800 5,0200 5,050028.417 142.391
04/01/2022 5,0400 4,9250 4,9300 5,030026.742 133.752
03/01/2022 4,9300 4,7700 4,9050 4,920053.868 262.883
31/12/2021 4,8600 4,7700 4,7900 4,80506.085 29.261
30/12/2021 4,8400 4,7450 4,7450 4,750035.712 170.412
29/12/2021 4,8150 4,7350 4,7350 4,790025.884 123.751
28/12/2021 4,8150 4,7500 4,7500 4,8000114.381 545.023
27/12/2021 4,8900 4,7150 4,8900 4,750062.346 297.781
23/12/2021 4,9700 4,8850 4,8850 4,89005.935 29.142
22/12/2021 4,9450 4,8700 4,9200 4,945021.313 104.429
21/12/2021 4,9300 4,8300 4,8300 4,920025.367 124.014
20/12/2021 4,9800 4,8250 4,9800 4,880038.671 188.070
17/12/2021 5,0500 4,9100 5,0000 4,990071.616 357.445
16/12/2021 5,0800 4,8900 4,8900 5,070024.471 122.523
15/12/2021 4,9850 4,9250 4,9250 4,96509.635 47.796
14/12/2021 5,0200 4,9900 5,0000 5,000019.637 98.190
13/12/2021 5,0700 4,9000 4,9000 5,070060.764 304.335
10/12/2021 5,0000 4,9000 4,9800 4,900012.893 63.498
09/12/2021 5,0800 4,9600 5,0800 4,980022.036 110.397
08/12/2021 5,0700 4,9400 5,0100 5,070012.842 64.554
07/12/2021 5,0000 4,8600 4,8950 5,000056.380 277.958
06/12/2021 4,8950 4,8100 4,8650 4,895022.049 106.809
03/12/2021 4,8200 4,7150 4,7150 4,810023.704 113.494
02/12/2021 4,8400 4,7000 4,7700 4,750058.960 280.509
01/12/2021 4,8900 4,7700 4,8900 4,770018.394 88.878
30/11/2021 4,8800 4,6900 4,7500 4,880080.637 388.852
29/11/2021 4,8000 4,6800 4,6800 4,780060.459 285.457
26/11/2021 4,8700 4,6600 4,8050 4,6800238.995 1.149.438
25/11/2021 5,0400 4,8250 5,0400 5,020042.181 207.619
24/11/2021 4,9300 4,8500 4,8500 4,855046.953 229.744
23/11/2021 4,9600 4,8750 4,9400 4,910043.613 213.853
22/11/2021 5,0800 4,9300 5,0800 4,935017.791 88.323
19/11/2021 5,1100 4,9800 5,0300 4,980069.197 346.849
18/11/2021 5,1000 5,0000 5,0000 5,090021.810 110.471
17/11/2021 5,0700 4,9800 4,9800 5,000043.481 218.309
16/11/2021 5,1100 4,9800 5,1100 4,980056.196 282.677
15/11/2021 5,1300 5,0600 5,0900 5,070013.186 67.016
12/11/2021 5,2100 5,0900 5,1600 5,090026.515 136.678
11/11/2021 5,2300 5,1200 5,2300 5,160017.807 92.291
10/11/2021 5,1700 5,1000 5,1700 5,110014.281 73.220
09/11/2021 5,2000 5,1000 5,1600 5,170084.326 436.088
08/11/2021 5,1700 5,0800 5,1100 5,100032.059 164.197
05/11/2021 5,1900 5,1100 5,1100 5,160067.610 347.835
04/11/2021 5,1900 4,9900 5,0400 5,110073.822 374.609
03/11/2021 5,1000 5,0000 5,0700 5,020077.714 391.793
02/11/2021 5,1100 5,0400 5,1000 5,070018.001 91.300
01/11/2021 5,2200 5,1000 5,2200 5,160047.701 245.696
29/10/2021 5,1800 5,0200 5,0800 5,150022.947 116.755
27/10/2021 5,1900 5,0800 5,1400 5,190014.892 76.976
26/10/2021 5,2000 5,1400 5,1900 5,150011.236 58.111
25/10/2021 5,2100 5,1100 5,1900 5,20006.991 36.310
22/10/2021 5,2300 5,1200 5,1200 5,190030.841 160.250
21/10/2021 5,1800 5,0900 5,0900 5,150011.226 57.796
20/10/2021 5,2000 5,0600 5,0600 5,150041.718 215.212
19/10/2021 5,1500 5,0500 5,0700 5,130018.831 95.887
18/10/2021 5,1700 5,0700 5,1000 5,070041.204 210.427
15/10/2021 5,1600 5,0800 5,0900 5,120049.670 253.753
14/10/2021 5,1700 5,0700 5,0700 5,130012.582 64.767
13/10/2021 5,1800 5,0700 5,1200 5,070077.275 395.098
12/10/2021 5,2000 5,0600 5,1400 5,200049.986 257.164
11/10/2021 5,3600 5,1700 5,2300 5,170018.974 99.240
08/10/2021 5,3400 5,2200 5,2700 5,230026.074 137.684
07/10/2021 5,3400 5,1400 5,2500 5,320087.941 465.125
06/10/2021 5,2600 5,1000 5,2200 5,2500122.876 635.375
05/10/2021 5,2200 5,0300 5,1000 5,220077.826 399.736
04/10/2021 5,1600 5,0500 5,1300 5,100069.806 355.485
01/10/2021 5,1900 5,0100 5,1900 5,110038.378 194.404
30/09/2021 5,1900 5,0300 5,0900 5,190068.769 349.961
29/09/2021 5,0800 4,9950 5,0400 5,050048.931 245.724
28/09/2021 5,1400 5,0400 5,1400 5,040036.381 184.458
27/09/2021 5,1600 5,0600 5,0600 5,090047.519 241.969
24/09/2021 5,1800 5,0600 5,1000 5,0600119.334 611.637
23/09/2021 5,2300 5,0900 5,1400 5,100029.202 150.161
22/09/2021 5,2300 5,1000 5,1800 5,200037.271 192.423
21/09/2021 5,2900 5,1400 5,1400 5,2300113.436 593.132
20/09/2021 5,1900 5,0400 5,1900 5,1400134.626 686.816
17/09/2021 5,3100 5,1800 5,2200 5,270078.848 412.892
16/09/2021 5,3000 5,1900 5,2700 5,300019.422 101.685
15/09/2021 5,3100 5,1900 5,3100 5,270052.758 275.768
14/09/2021 5,3100 5,1900 5,2200 5,310024.304 127.290
13/09/2021 5,3000 5,2100 5,2100 5,260016.555 86.754
10/09/2021 5,3100 5,1900 5,1900 5,210026.406 138.970
09/09/2021 5,2900 5,1300 5,1300 5,290049.224 255.911
08/09/2021 5,3300 5,2000 5,3300 5,240039.026 204.292
07/09/2021 5,3700 5,2900 5,3400 5,30007.661 40.754
06/09/2021 5,4000 5,3000 5,3700 5,34007.664 40.853
03/09/2021 5,4800 5,3600 5,3800 5,370027.503 148.739
02/09/2021 5,4600 5,3700 5,3700 5,380047.076 254.567
01/09/2021 5,5300 5,3400 5,4800 5,380044.699 242.806
31/08/2021 5,4800 5,4200 5,4800 5,480051.190 279.665
30/08/2021 5,5500 5,4200 5,4900 5,450062.860 344.814
27/08/2021 5,4900 5,3500 5,4900 5,40003.958 21.341
26/08/2021 5,5400 5,3700 5,5400 5,420052.062 283.041
25/08/2021 5,5000 5,4000 5,4300 5,400062.603 341.848
24/08/2021 5,4700 5,2900 5,4500 5,430055.422 300.502
23/08/2021 5,4000 5,2900 5,3800 5,370032.095 171.433
20/08/2021 5,3500 5,2100 5,2100 5,350029.366 156.040
19/08/2021 5,3600 5,2500 5,2600 5,340038.752 205.359
18/08/2021 5,4600 5,2700 5,4000 5,440040.679 219.756
17/08/2021 5,4000 5,2100 5,2100 5,300052.664 280.927
16/08/2021 5,2700 5,2000 5,2300 5,210011.753 61.472
13/08/2021 5,3000 5,1200 5,2000 5,220081.386 425.989
12/08/2021 5,1700 5,1100 5,1600 5,120034.077 175.583
11/08/2021 5,2100 5,1500 5,1600 5,160027.693 143.292
10/08/2021 5,2200 5,1500 5,1600 5,1600804.012 4.148.771
09/08/2021 5,2100 5,1300 5,1800 5,160038.794 200.452
06/08/2021 5,2500 5,1500 5,1800 5,160023.963 123.748
05/08/2021 5,2000 5,1500 5,1600 5,180042.523 219.816
04/08/2021 5,3400 5,1500 5,2900 5,160070.862 368.781
03/08/2021 5,2500 5,1600 5,2100 5,160033.677 175.084
02/08/2021 5,4100 5,2400 5,4000 5,240054.088 285.296
30/07/2021 5,5200 5,2100 5,2100 5,400093.247 505.771
29/07/2021 5,3700 5,0900 5,1000 5,3700118.950 620.340
28/07/2021 5,3500 5,1800 5,3500 5,190032.469 169.879
27/07/2021 5,3300 5,1500 5,2600 5,1900113.449 598.860
26/07/2021 5,2000 5,1200 5,1700 5,200037.342 192.723
23/07/2021 5,1800 5,0500 5,1200 5,110028.593 145.929
22/07/2021 5,1000 4,9550 5,0000 5,1000107.153 541.197
21/07/2021 5,1000 4,9200 5,0600 5,000082.364 411.001
20/07/2021 5,1400 4,9500 5,1400 4,960054.800 274.736
19/07/2021 5,2000 4,8000 5,2000 5,0000155.730 766.026
16/07/2021 5,2700 5,0800 5,1000 5,200090.935 470.119
15/07/2021 5,2600 5,1200 5,2000 5,200046.876 238.496
14/07/2021 5,2000 5,0900 5,1800 5,100060.665 311.837
13/07/2021 5,4200 5,1600 5,3800 5,160036.047 189.676
12/07/2021 5,4400 5,2600 5,3100 5,350040.396 215.964
09/07/2021 5,3800 5,1500 5,1500 5,310025.970 136.928
08/07/2021 5,3000 5,1600 5,3000 5,270030.691 160.488
07/07/2021 5,6000 5,2300 5,4100 5,230095.741 522.178
06/07/2021 5,4100 5,1600 5,2800 5,410069.844 367.828
05/07/2021 5,5000 5,2400 5,5000 5,280050.848 269.901
02/07/2021 5,5100 5,3500 5,4800 5,500066.814 367.560
01/07/2021 5,4800 5,3000 5,3000 5,410081.274 439.749
30/06/2021 5,3500 5,2000 5,2000 5,290073.915 392.039
29/06/2021 5,4800 5,1200 5,4400 5,1500219.757 1.145.131
28/06/2021 5,8000 5,4100 5,8000 5,410086.295 477.536
25/06/2021 5,8000 5,5900 5,6100 5,790059.030 339.810
24/06/2021 5,8400 5,6100 5,8000 5,6500108.614 616.682
23/06/2021 5,9100 5,6500 5,6500 5,7800175.037 1.018.077
22/06/2021 5,7800 5,6200 5,7800 5,6500446.367 2.549.689
18/06/2021 5,4400 5,3200 5,3600 5,4400115.079 620.966
17/06/2021 5,3400 5,2000 5,2000 5,3200205.604 1.086.578
16/06/2021 5,3400 5,1600 5,3200 5,2000325.715 1.705.997
15/06/2021 5,5200 5,3900 5,5100 5,3900151.116 829.833
14/06/2021 5,5700 5,5000 5,5000 5,510013.823 76.311
11/06/2021 5,5600 5,5000 5,5100 5,500028.510 157.763
10/06/2021 5,5600 5,4600 5,4600 5,510030.947 170.535
09/06/2021 5,5200 5,4700 5,5000 5,510020.562 113.220
08/06/2021 5,5300 5,4500 5,4600 5,520098.443 540.070
07/06/2021 5,5400 5,4700 5,4800 5,520044.994 247.607
04/06/2021 5,6000 5,4700 5,5000 5,5000240.138 1.320.831
03/06/2021 5,5300 5,4300 5,5000 5,500073.450 403.371
02/06/2021 5,7000 5,4100 5,5000 5,5000111.996 615.854
01/06/2021 5,6800 5,5000 5,6400 5,500059.339 329.656
31/05/2021 5,7000 5,5500 5,5600 5,680037.443 209.395
28/05/2021 5,8000 5,5000 5,6000 5,560075.584 429.548
27/05/2021 5,8000 5,2000 5,2100 5,800083.367 456.707
26/05/2021 5,3500 5,2000 5,2000 5,350040.771 215.657
25/05/2021 5,4300 5,2000 5,3500 5,200049.280 262.342
24/05/2021 5,5500 5,2600 5,5000 5,3500100.397 538.829
21/05/2021 5,2300 5,0000 5,0100 5,2300192.964 1.090.833
20/05/2021 5,0393 4,7942 4,9031 5,0121102.040 552.227
19/05/2021 5,1120 4,8486 5,0393 4,903179.399 429.202
18/05/2021 5,2209 4,9304 5,0030 4,930458.096 325.340
17/05/2021 5,2028 5,0393 5,1301 5,039392.616 524.479
14/05/2021 5,1301 5,0302 5,0484 5,112041.509 232.635
13/05/2021 5,0212 4,9031 5,0121 4,903145.876 249.567
12/05/2021 5,1029 4,9939 5,0756 5,012116.585 92.113
11/05/2021 5,0393 4,9031 4,9939 5,030250.720 276.614
10/05/2021 4,9939 4,7215 4,7215 4,993962.863 342.165
07/05/2021 4,9939 4,7215 4,9394 4,7215148.166 795.675
06/05/2021 4,8668 4,6943 4,8668 4,721526.276 138.031
05/05/2021 4,9848 4,7215 4,9848 4,866890.620 487.114
29/04/2021 4,9485 4,8214 4,9031 4,821430.180 161.844
28/04/2021 4,9848 4,8577 4,9848 4,903122.300 120.977
27/04/2021 4,9939 4,8668 4,9485 4,875920.454 110.796
26/04/2021 4,9939 4,8396 4,9031 4,921353.891 293.780
23/04/2021 4,8940 4,8123 4,8940 4,81239.857 52.494
22/04/2021 4,8850 4,6307 4,6307 4,739743.728 230.740
21/04/2021 4,7488 4,5944 4,7488 4,630722.637 115.879
20/04/2021 4,8396 4,6126 4,8123 4,630747.129 242.873
19/04/2021 4,9758 4,5944 4,9758 4,658064.229 335.437
16/04/2021 4,9485 4,8577 4,9122 4,903117.389 94.044
15/04/2021 4,9758 4,9031 4,9213 4,912235.275 191.982
14/04/2021 4,9304 4,7669 4,7669 4,903148.131 258.772
13/04/2021 4,9758 4,7669 4,9304 4,766965.271 349.969
12/04/2021 4,9213 4,8032 4,9031 4,885024.903 133.927
09/04/2021 4,9122 4,8214 4,8940 4,885028.684 154.363
08/04/2021 4,8940 4,7851 4,8032 4,885044.060 235.767
07/04/2021 4,8396 4,7669 4,8396 4,766932.544 172.150
06/04/2021 4,9031 4,7669 4,9031 4,794229.634 158.007
01/04/2021 4,9031 4,8123 4,8396 4,839611.703 62.621
31/03/2021 4,9758 4,7851 4,9758 4,785159.480 319.905
30/03/2021 4,9485 4,8123 4,8486 4,948594.013 507.724
29/03/2021 4,8032 4,6307 4,6307 4,776063.911 333.457
26/03/2021 4,7306 4,6307 4,7034 4,630748.362 248.899
24/03/2021 4,8577 4,5853 4,7034 4,7034118.302 613.714
23/03/2021 4,7669 4,1313 4,3583 4,7034203.404 995.628
22/03/2021 5,0302 4,4401 4,9939 4,4991321.419 1.644.999
19/03/2021 5,1301 4,8032 5,0847 5,130185.538 466.207
18/03/2021 5,0847 4,9485 4,9485 5,084787.873 487.040
17/03/2021 4,9576 4,8486 4,8940 4,948570.938 383.374
16/03/2021 4,9122 4,8305 4,9031 4,894058.154 312.945
12/03/2021 4,9031 4,6398 4,9031 4,9031170.810 900.664
11/03/2021 4,9939 4,8305 4,8759 4,9031124.823 672.584
10/03/2021 5,0393 4,9031 5,0393 4,993950.039 273.057
09/03/2021 5,0575 4,9031 5,0575 5,039386.531 472.579
08/03/2021 5,1574 5,0030 5,0756 5,057592.470 517.536
05/03/2021 5,0393 4,9031 4,9939 5,039389.216 489.129
04/03/2021 5,0484 4,8577 5,0484 5,030274.943 406.856
03/03/2021 5,1301 4,9939 5,1301 5,0484105.209 585.912
02/03/2021 5,2209 4,9213 4,9485 5,1483243.931 1.369.591
01/03/2021 4,9394 4,6670 4,6670 4,9213171.029 913.126
26/02/2021 4,7578 4,5082 4,5127 4,7578204.881 1.045.397
25/02/2021 4,6489 4,4900 4,4945 4,5672194.178 976.443
24/02/2021 4,5218 3,9270 3,9861 4,4900354.757 1.689.880
23/02/2021 3,9815 3,8635 3,9225 3,913459.498 257.685
22/02/2021 4,0315 3,8589 4,0315 3,858949.258 212.970
19/02/2021 4,0315 3,7863 3,9497 4,0315152.708 657.166
18/02/2021 3,9861 3,8771 3,9588 3,986118.074 78.019
17/02/2021 3,9770 3,8135 3,9770 3,954356.992 245.281
16/02/2021 3,9951 3,8771 3,8771 3,949778.278 341.390
15/02/2021 3,9497 3,8771 3,9270 3,877146.019 198.209
12/02/2021 4,0088 3,7681 3,9951 3,827257.132 243.936
11/02/2021 4,0224 3,9180 3,9407 3,986153.363 233.094
10/02/2021 3,9997 3,9089 3,9997 3,940722.680 98.253
09/02/2021 3,9770 3,9043 3,9225 3,940741.847 181.389
08/02/2021 4,0405 3,9043 4,0405 3,9407103.604 452.716
05/02/2021 4,0133 3,9089 3,9497 3,954349.255 215.270
04/02/2021 3,9543 3,7409 3,8589 3,949774.942 317.408
03/02/2021 3,9861 3,6319 3,9043 3,9407129.319 555.366
02/02/2021 3,8771 3,6773 3,7227 3,8771132.440 551.060
01/02/2021 3,7137 3,4730 3,6955 3,6319206.030 822.286
29/01/2021 3,8135 3,6501 3,8135 3,7227134.946 557.122
28/01/2021 3,8953 3,6138 3,7046 3,8135257.188 1.065.776
27/01/2021 4,1495 3,8589 4,1495 3,9497177.900 781.652
26/01/2021 4,2085 4,0905 4,1313 4,131373.932 337.262
25/01/2021 4,2585 4,0950 4,2585 4,1313189.313 867.259
22/01/2021 4,5036 4,2585 4,5036 4,2675326.037 1.553.223
21/01/2021 4,7034 4,4582 4,7034 4,503648.794 244.933
20/01/2021 4,4128 4,2857 4,3765 4,403799.381 477.027
19/01/2021 4,4219 4,3629 4,3947 4,376568.285 330.760
18/01/2021 4,4128 4,3039 4,3583 4,394723.575 114.068
15/01/2021 4,4764 4,2221 4,4491 4,358386.310 410.098
14/01/2021 4,5309 4,4037 4,4764 4,444640.153 197.755
13/01/2021 4,5399 4,4491 4,4491 4,476457.214 284.002
12/01/2021 4,5944 4,4491 4,5036 4,449140.950 204.166
11/01/2021 4,6943 4,5036 4,6943 4,503653.239 266.822
08/01/2021 4,7124 4,5399 4,6126 4,621683.860 425.324
07/01/2021 4,7942 4,6035 4,6852 4,6126109.626 564.718
05/01/2021 4,7760 4,5944 4,7760 4,612689.414 458.910
04/01/2021 4,8577 4,7215 4,7215 4,7578112.578 591.076
31/12/2020 4,7578 4,6489 4,6852 4,676143.905 227.654
30/12/2020 4,8396 4,6398 4,7578 4,685265.100 338.595
29/12/2020 5,0756 4,7034 5,0212 4,7034165.659 879.899
28/12/2020 5,0212 4,6761 4,7215 4,9758174.565 934.905
23/12/2020 4,5853 4,4945 4,5853 4,539923.009 114.809
22/12/2020 4,5490 4,4083 4,4491 4,503678.423 389.191
21/12/2020 4,5399 4,0859 4,5399 4,4491299.749 1.419.710
18/12/2020 4,7942 4,5853 4,7851 4,5853129.974 668.517
17/12/2020 4,8032 4,6761 4,8032 4,785131.432 164.021
16/12/2020 4,9031 4,6670 4,8759 4,8032133.429 708.572
15/12/2020 4,8396 4,5581 4,6489 4,7851126.082 656.499
14/12/2020 4,8032 4,5672 4,5944 4,5944172.640 893.724
11/12/2020 4,6307 4,4037 4,6307 4,5399139.190 689.477
10/12/2020 4,7851 4,4945 4,6761 4,5399230.049 1.172.587
09/12/2020 4,6761 4,2766 4,2766 4,6761236.049 1.174.750
08/12/2020 4,2948 4,1313 4,1767 4,2675189.069 882.455
07/12/2020 4,1586 4,0360 4,1177 4,095099.542 449.545
04/12/2020 4,0859 3,9452 4,0814 3,995188.076 389.063
03/12/2020 4,0405 3,8907 3,9724 4,004242.830 186.727
02/12/2020 4,1041 3,9497 3,9770 3,972463.649 281.695
01/12/2020 4,1767 3,9134 4,1767 3,9861140.457 630.477
30/11/2020 4,0859 3,8317 3,8589 4,0859236.163 1.036.826
27/11/2020 3,8408 3,6138 3,6501 3,8226105.375 430.058
26/11/2020 3,6773 3,5230 3,5457 3,6319101.325 403.672
25/11/2020 3,6229 3,5048 3,6047 3,5048126.438 495.423
24/11/2020 3,6864 3,5184 3,5865 3,6092182.165 722.291
23/11/2020 3,7227 3,4049 3,7227 3,5502517.798 2.011.017
20/11/2020 3,9043 3,7318 3,9043 3,8317133.430 563.385
19/11/2020 4,0859 3,8090 4,0859 3,8408215.186 922.679
18/11/2020 4,2766 4,0133 4,2085 4,0859276.005 1.259.686
17/11/2020 4,3039 4,0769 4,1132 4,2085310.334 1.434.160
16/11/2020 4,0859 3,7227 3,7227 4,0859458.873 1.979.188
13/11/2020 3,6592 3,4186 3,4957 3,6319251.753 975.854
12/11/2020 3,7227 3,4821 3,5865 3,5321202.372 798.759
11/11/2020 3,7046 3,4276 3,4776 3,6773455.432 1.827.448
10/11/2020 3,7000 3,2642 3,4231 3,3686973.698 3.693.070
09/11/2020 3,1371 2,4152 2,4970 3,1371470.800 1.507.742
06/11/2020 2,4334 2,3517 2,4062 2,415223.197 61.234
05/11/2020 2,4697 2,2654 2,4198 2,406257.254 148.304
04/11/2020 2,4516 2,3471 2,3608 2,419846.198 122.738
03/11/2020 2,4334 2,3244 2,3562 2,324455.845 146.774
02/11/2020 2,4697 2,2972 2,4697 2,315496.106 252.331
30/10/2020 2,4788 2,3789 2,3789 2,397161.976 164.873
29/10/2020 2,4606 2,3199 2,3608 2,4470143.416 376.214
27/10/2020 2,6422 2,4334 2,6422 2,433480.316 224.264
26/10/2020 2,5878 2,3880 2,5787 2,5787172.363 470.294
23/10/2020 2,6059 2,4788 2,5605 2,565146.537 130.758
22/10/2020 2,6377 2,5015 2,6241 2,542481.498 230.279
21/10/2020 2,6422 2,5968 2,6241 2,624169.351 200.889
20/10/2020 2,6740 2,5878 2,6332 2,624166.504 192.704
19/10/2020 2,7240 2,6332 2,7240 2,633220.291 59.553
16/10/2020 2,7058 2,6332 2,6513 2,660447.326 138.890
15/10/2020 2,7149 2,6332 2,7149 2,651350.188 147.043
14/10/2020 2,7557 2,6604 2,7557 2,742140.242 120.030
13/10/2020 2,7694 2,6967 2,6967 2,7149149.411 447.493
12/10/2020 2,8057 2,6604 2,8057 2,6967120.553 360.581
09/10/2020 2,8329 2,7603 2,8329 2,778439.782 121.953
08/10/2020 2,8602 2,7603 2,8602 2,7694105.239 324.050
07/10/2020 2,8874 2,7603 2,7875 2,8420117.654 363.845
06/10/2020 2,8148 2,5242 2,5469 2,7875196.901 582.523
05/10/2020 2,7194 2,5469 2,7194 2,5469118.071 338.312
02/10/2020 2,7240 2,6377 2,6922 2,6513173.929 518.553
01/10/2020 2,8874 2,6876 2,8148 2,6922219.164 661.717
30/09/2020 3,0191 2,7512 3,0191 2,8148127.015 402.183
29/09/2020 3,0145 2,9373 3,0145 2,937364.971 212.046
28/09/2020 3,0599 2,9646 2,9782 3,014565.311 216.640
25/09/2020 3,1053 2,9873 3,0508 2,987350.516 168.946
24/09/2020 3,0599 2,9964 3,0508 3,055445.338 150.961
23/09/2020 3,1053 2,9964 3,0872 3,059928.279 95.479
22/09/2020 3,1643 2,9964 3,0872 3,019141.543 140.134
21/09/2020 3,3595 3,0872 3,3595 3,087273.596 256.891
18/09/2020 3,5411 3,3777 3,5321 3,377734.072 128.454
17/09/2020 3,5321 3,3414 3,3459 3,532135.003 132.226
16/09/2020 3,4867 3,3822 3,4503 3,414024.494 92.753
15/09/2020 3,4322 3,2960 3,2960 3,432240.502 149.916
14/09/2020 3,3868 3,1961 3,2143 3,291473.952 270.390
11/09/2020 3,1734 3,1189 3,1507 3,17348.726 30.215
10/09/2020 3,1598 3,1144 3,1598 3,132610.439 36.151
09/09/2020 3,1598 3,0781 3,1598 3,15988.994 30.891
08/09/2020 3,1734 3,1053 3,1734 3,105358.354 201.597
07/09/2020 3,1734 3,1371 3,1734 3,173414.256 49.544
04/09/2020 3,1734 3,1280 3,1416 3,173419.501 67.596
03/09/2020 3,2143 3,1371 3,2097 3,141662.794 218.715
02/09/2020 3,2415 3,1825 3,2370 3,209738.866 137.701
01/09/2020 3,2824 3,2188 3,2687 3,237026.478 94.510
31/08/2020 3,3323 3,2143 3,3323 3,268730.855 110.194
28/08/2020 3,2551 3,1689 3,2506 3,232411.678 41.399
27/08/2020 3,3005 3,1961 3,2234 3,250617.654 63.135
26/08/2020 3,2869 3,1598 3,1825 3,223424.779 87.228
25/08/2020 3,3005 3,1780 3,2914 3,214323.909 84.673
24/08/2020 3,3005 3,2052 3,3005 3,223434.366 122.186
21/08/2020 3,3550 3,2506 3,3368 3,300533.640 122.300
20/08/2020 3,3595 3,2733 3,3595 3,309620.798 75.801
19/08/2020 3,3868 3,3323 3,3595 3,35959.416 34.832
18/08/2020 3,3686 3,1780 3,1780 3,364141.608 151.777
17/08/2020 3,2370 3,1598 3,2143 3,182523.769 83.844
14/08/2020 3,2143 3,1507 3,2143 3,182517.911 62.500
13/08/2020 3,2234 3,1507 3,1916 3,223431.985 112.540
12/08/2020 3,2415 3,1326 3,1462 3,191622.253 77.540
11/08/2020 3,1598 3,0872 3,0872 3,137118.011 62.263
10/08/2020 3,2597 3,0872 3,2597 3,087242.336 145.945
07/08/2020 3,3414 3,2370 3,3232 3,26874.649 16.786
06/08/2020 3,3595 3,2914 3,3187 3,323210.151 37.197
05/08/2020 3,3051 3,2234 3,2461 3,305116.785 60.528
04/08/2020 3,3141 3,1780 3,3141 3,191633.501 118.324
03/08/2020 3,2234 3,1507 3,2007 3,168929.077 102.024
31/07/2020 3,3913 3,1825 3,3232 3,223458.379 210.395
30/07/2020 3,5048 3,2869 3,5048 3,323233.481 125.575
29/07/2020 3,5048 3,4594 3,4594 3,459415.590 59.593
28/07/2020 3,5230 3,4640 3,4957 3,464019.039 73.051
27/07/2020 3,6592 3,4549 3,5820 3,459454.557 209.858
24/07/2020 3,5502 3,4095 3,5502 3,536658.940 227.478
23/07/2020 3,6501 3,5048 3,6501 3,559331.647 124.107
22/07/2020 3,6773 3,4957 3,5593 3,595642.878 169.175
21/07/2020 3,8045 3,4776 3,8045 3,631982.474 329.829
20/07/2020 3,7182 3,6365 3,6819 3,695524.570 99.867
17/07/2020 3,7137 3,6592 3,7137 3,681917.924 72.617
16/07/2020 3,7182 3,6092 3,7182 3,631935.561 143.012
15/07/2020 3,7318 3,5775 3,7000 3,677354.685 220.455
14/07/2020 3,6229 3,5094 3,6138 3,609236.464 143.087
13/07/2020 3,6183 3,4549 3,5366 3,577529.574 114.420
10/07/2020 3,5956 3,5502 3,5593 3,550235.678 139.858
09/07/2020 3,6864 3,5684 3,5684 3,618319.002 75.595
08/07/2020 3,7182 3,5684 3,6910 3,568429.233 116.399
07/07/2020 3,7772 3,6773 3,7772 3,677327.910 114.104
06/07/2020 3,8045 3,7000 3,7000 3,763621.349 88.347
03/07/2020 3,7500 3,6864 3,7182 3,700014.446 58.930
02/07/2020 3,7681 3,6819 3,6819 3,750039.018 160.971
01/07/2020 3,7227 3,5865 3,6910 3,681938.175 153.438
30/06/2020 3,7046 3,5865 3,5865 3,613874.448 298.366
29/06/2020 3,7182 3,5411 3,6319 3,586563.276 250.659
26/06/2020 3,7681 3,6047 3,7318 3,631993.395 379.355
25/06/2020 3,9497 3,7227 3,9497 3,7636107.883 449.308
24/06/2020 3,9770 3,8589 3,9724 3,949751.275 221.207
23/06/2020 3,9407 3,8135 3,8408 3,940750.852 218.237
22/06/2020 3,8453 3,7545 3,7727 3,795421.771 90.947
19/06/2020 3,9906 3,7727 3,8771 3,7727100.258 424.209
18/06/2020 4,0405 3,8135 4,0042 3,813571.049 306.566
17/06/2020 4,0315 3,9043 4,0315 3,981573.623 321.844
16/06/2020 3,9679 3,7409 3,8135 3,9679127.507 544.651
15/06/2020 3,6592 3,4685 3,6319 3,6592106.182 420.535
12/06/2020 3,6456 3,4231 3,4231 3,6456338.339 1.314.872
11/06/2020 3,7227 3,4140 3,7227 3,4231431.015 1.682.797
10/06/2020 4,0360 3,6819 3,9951 3,6819262.827 1.122.168
09/06/2020 4,2494 3,9951 4,1767 3,9951283.249 1.270.682
05/06/2020 4,1041 4,0224 4,0224 4,0905404.274 1.809.294
04/06/2020 4,0769 3,9043 3,9543 3,9180151.490 662.678
03/06/2020 3,9951 3,8226 3,8226 3,8726173.063 743.394
02/06/2020 3,8953 3,7954 3,8135 3,8045149.183 630.305
01/06/2020 4,0496 3,7227 3,9588 3,7954115.563 492.813
29/05/2020 4,1268 3,8862 4,0859 3,8862176.686 773.959
28/05/2020 4,3674 4,1404 4,3356 4,1404259.643 1.226.867
27/05/2020 4,3447 4,1586 4,2585 4,1767198.561 929.439
26/05/2020 4,3493 4,0224 4,0405 4,1404133.773 620.075
25/05/2020 4,0859 3,8862 4,0133 3,995154.893 242.186
22/05/2020 4,1223 4,0133 4,0224 4,0133137.314 615.430
21/05/2020 4,5127 4,0224 4,4491 4,0224225.222 1.035.329
20/05/2020 4,4673 4,2857 4,3583 4,4037130.201 630.909
19/05/2020 4,5399 4,2176 4,4764 4,3311125.079 603.479
18/05/2020 4,6761 4,4945 4,4945 4,594481.625 412.473
15/05/2020 4,4310 4,1767 4,2221 4,358396.339 459.638
14/05/2020 4,2403 4,0133 4,0769 4,122342.794 193.950
13/05/2020 4,2448 4,0678 4,0859 4,076935.553 161.909
12/05/2020 4,3084 4,0996 4,2131 4,149559.454 275.827
11/05/2020 4,3947 4,1041 4,1495 4,2131117.987 556.618
08/05/2020 4,2403 3,9951 3,9951 4,040596.370 432.205
07/05/2020 3,9497 3,7772 3,7772 3,949783.426 355.620
06/05/2020 4,0315 3,6501 3,9951 3,7727168.104 703.444
05/05/2020 4,3583 4,0133 4,2675 4,0496157.756 730.058
04/05/2020 4,9939 3,9951 4,9939 4,0405379.054 1.748.207
30/04/2020 5,5387 5,1846 5,4025 5,339072.082 429.327
29/04/2020 5,3571 5,1392 5,2028 5,357194.447 544.272
28/04/2020 5,0847 4,7669 4,7669 5,084789.439 486.889
27/04/2020 4,9304 4,7215 4,7215 4,766954.793 292.252
24/04/2020 5,0756 4,7215 4,7942 4,721579.901 430.139
23/04/2020 5,1301 4,8850 5,0575 4,894063.703 348.210
22/04/2020 4,9758 4,8123 4,8940 4,812340.783 219.824
21/04/2020 4,8940 4,5309 4,5399 4,8759111.523 585.424
16/04/2020 5,0030 4,5762 4,7851 4,5762114.478 601.612
15/04/2020 5,3026 4,7124 4,9848 4,7851152.779 848.606
14/04/2020 5,0030 4,5036 4,5036 4,9939176.459 931.332
09/04/2020 4,5944 4,3402 4,4174 4,4945137.117 673.105
08/04/2020 4,4945 4,3493 4,4945 4,399261.006 296.414
07/04/2020 4,5944 4,2040 4,3039 4,3583126.753 614.079
06/04/2020 4,3493 4,0859 4,0859 4,131382.482 380.422
03/04/2020 4,0496 3,6773 3,6773 3,8680145.624 627.271
02/04/2020 4,0269 3,6546 3,8907 3,722770.753 297.782
01/04/2020 3,9089 3,5865 3,7681 3,786351.795 210.675
31/03/2020 4,0496 3,7681 3,8862 3,7681110.478 475.802
30/03/2020 3,9361 3,6637 3,6864 3,713753.500 222.270
27/03/2020 4,2221 3,8045 4,2040 3,804564.339 278.592
26/03/2020 4,2040 3,8953 3,9951 4,2040147.231 654.590
24/03/2020 3,9361 3,6456 3,6456 3,895364.734 273.140
23/03/2020 3,7227 3,1961 3,3141 3,6319159.304 626.342
20/03/2020 3,5865 3,1961 3,4231 3,4957277.853 1.043.267
19/03/2020 3,4503 3,0418 3,3595 3,0418125.199 438.735
18/03/2020 3,3414 2,9056 3,2687 3,1780266.344 906.731
17/03/2020 3,7227 3,2234 3,6319 3,4049321.930 1.210.953
16/03/2020 3,9951 3,4322 3,9951 3,6319289.697 1.158.226
13/03/2020 4,4945 3,8135 3,8135 4,3583407.206 1.918.946
12/03/2020 3,9043 3,6319 3,9043 3,8135213.673 880.029
11/03/2020 4,3583 4,0859 4,1767 4,1767121.932 560.993
10/03/2020 4,4491 4,1041 4,2494 4,3129282.105 1.324.515
09/03/2020 4,8123 3,7409 4,5127 3,9225428.615 1.961.232
06/03/2020 5,4025 4,9485 5,4025 5,0847253.718 1.419.748
05/03/2020 6,0381 5,3844 5,9564 5,4116198.583 1.237.649
04/03/2020 6,0835 5,7657 5,7657 5,9927137.879 900.170
03/03/2020 6,1652 5,8202 5,9019 5,9019195.474 1.272.806
28/02/2020 5,8474 5,4479 5,6295 5,7203167.270 1.042.677
27/02/2020 6,3922 5,9473 6,3559 5,9655178.921 1.218.896
26/02/2020 6,8099 6,3741 6,8099 6,5012178.325 1.280.290
25/02/2020 6,9461 6,6737 6,8099 6,9279113.550 854.801
24/02/2020 7,3547 6,6283 7,2911 6,8099242.989 1.858.533
21/02/2020 7,8904 7,6180 7,8904 7,672540.219 340.166
20/02/2020 7,9358 7,7360 7,8087 7,890458.842 508.342
19/02/2020 7,7633 7,6362 7,7633 7,736018.060 153.375
18/02/2020 7,7542 7,5726 7,7542 7,663430.169 254.137
17/02/2020 7,8632 7,7179 7,7633 7,727015.934 136.185
14/02/2020 7,8995 7,7542 7,7542 7,754210.224 87.702
13/02/2020 7,8632 7,6452 7,7360 7,826878.681 671.726
12/02/2020 7,7360 7,6271 7,7179 7,7179206.927 1.758.236
11/02/2020 7,7179 7,6452 7,7179 7,717933.905 287.703
10/02/2020 7,8632 7,6180 7,7633 7,636245.433 386.694
07/02/2020 7,8541 7,5998 7,7088 7,763390.475 770.574
06/02/2020 7,7724 7,6089 7,7179 7,618025.228 212.566
05/02/2020 7,7088 7,5000 7,5000 7,627131.387 264.187
04/02/2020 7,6271 7,4636 7,5363 7,5090147.971 1.225.501
03/02/2020 7,5544 7,4455 7,4636 7,4909155.803 1.286.144
31/01/2020 7,8541 7,5000 7,8541 7,608966.923 561.895
30/01/2020 8,0357 7,7905 8,0357 7,854147.850 414.226
29/01/2020 8,0448 7,8632 7,9903 8,035749.236 430.926
28/01/2020 8,0811 7,9449 7,9903 8,035725.127 222.003
27/01/2020 8,1719 7,9176 8,1719 8,035751.096 452.370
24/01/2020 8,2445 8,0811 8,0811 8,190043.156 388.970
23/01/2020 8,2082 7,9903 8,2082 8,081113.106 117.073
22/01/2020 8,2173 7,9994 8,2082 8,117445.266 404.288
21/01/2020 8,2173 7,8541 7,9267 8,208288.975 791.687
20/01/2020 8,1537 7,8268 7,9903 8,126560.643 538.181
17/01/2020 8,0084 7,8904 7,9540 7,9903132.278 1.162.155
16/01/2020 7,8995 7,8087 7,8995 7,8904118.521 1.027.168
15/01/2020 7,8995 7,7179 7,8995 7,881324.480 212.119
14/01/2020 7,8541 7,7179 7,7633 7,854164.758 556.818
13/01/2020 7,8450 7,7179 7,8087 7,808767.783 583.167
10/01/2020 7,9176 7,6543 7,7088 7,8087160.199 1.378.654
09/01/2020 7,6906 7,5817 7,6271 7,690669.456 583.616
08/01/2020 7,6089 7,4636 7,5363 7,608939.198 326.258
07/01/2020 7,6634 7,4364 7,4364 7,545426.217 219.232
03/01/2020 7,6634 7,4818 7,6634 7,481850.928 421.720
02/01/2020 7,7179 7,5181 7,6271 7,699728.762 243.892
31/12/2019 7,6271 7,5998 7,6180 7,627122.486 188.817
30/12/2019 7,6271 7,4455 7,6180 7,618057.025 476.493
27/12/2019 7,6271 7,5635 7,6180 7,627142.815 358.908
23/12/2019 7,6634 7,4909 7,5272 7,6271138.025 1.158.903
20/12/2019 7,6452 7,4092 7,5000 7,4092109.769 904.409
19/12/2019 7,6452 7,5000 7,5726 7,5454101.268 849.657
18/12/2019 7,6271 7,4273 7,4273 7,572628.935 241.956
17/12/2019 7,5635 7,3184 7,4636 7,5635117.219 965.845
16/12/2019 7,5181 7,3547 7,4001 7,354766.727 541.730
13/12/2019 7,5363 7,3638 7,4092 7,363889.075 733.269
12/12/2019 7,5363 7,3728 7,4001 7,409259.432 484.892
11/12/2019 7,5454 7,4455 7,5454 7,490911.904 98.186
10/12/2019 7,5181 7,3728 7,4818 7,472732.148 264.179
09/12/2019 7,6180 7,4909 7,6180 7,527217.998 149.219
06/12/2019 7,5998 7,5363 7,5726 7,590822.901 191.114
05/12/2019 7,6180 7,4818 7,6180 7,581743.555 364.005
04/12/2019 7,6180 7,4182 7,4455 7,6180252.349 2.023.264
03/12/2019 7,6271 7,3728 7,6271 7,391027.269 225.256
02/12/2019 7,6271 7,5363 7,5363 7,618047.476 397.959
29/11/2019 7,5817 7,4455 7,4455 7,581741.812 347.054
28/11/2019 7,5454 7,4001 7,4092 7,536397.310 805.849
27/11/2019 7,5363 7,4092 7,4092 7,427328.715 236.729
26/11/2019 7,5181 7,3638 7,3638 7,427350.609 416.115
25/11/2019 7,5181 7,4182 7,5181 7,509038.013 313.264
22/11/2019 7,5272 7,3910 7,4455 7,518138.214 313.251
21/11/2019 7,4546 7,3819 7,4546 7,445558.370 478.568
20/11/2019 7,4546 7,3456 7,4455 7,445525.798 211.177
19/11/2019 7,4636 7,3547 7,4273 7,445542.655 349.050
18/11/2019 7,4636 7,2639 7,3910 7,372856.184 459.268
15/11/2019 7,3910 7,2639 7,2639 7,309332.815 263.733
14/11/2019 7,3456 7,2003 7,2003 7,245721.478 171.966
13/11/2019 7,3274 7,2003 7,2730 7,236616.646 133.100
12/11/2019 7,3638 7,2639 7,2639 7,300211.110 89.314
11/11/2019 7,4182 7,2639 7,4182 7,291114.601 117.408
08/11/2019 7,4273 7,3093 7,4273 7,40018.204 66.615
07/11/2019 7,4182 7,2730 7,2730 7,400115.113 123.002
06/11/2019 7,4182 7,2366 7,2820 7,273047.471 380.220
05/11/2019 7,4455 7,2639 7,2820 7,354710.472 84.236
04/11/2019 7,4182 7,2730 7,2730 7,39108.265 66.929
01/11/2019 7,4364 7,3184 7,4364 7,31844.905 39.721
31/10/2019 7,4546 7,3728 7,4455 7,445535.613 291.536
30/10/2019 7,4092 7,3184 7,3910 7,409211.938 96.806
29/10/2019 7,4092 7,3093 7,4092 7,391039.763 323.213
25/10/2019 7,3910 7,2639 7,2911 7,39105.178 41.891
24/10/2019 7,4001 7,2730 7,4001 7,391032.280 260.633
23/10/2019 7,3547 7,2820 7,3547 7,35476.734 54.365
22/10/2019 7,3728 7,2457 7,2639 7,372869.408 560.102
21/10/2019 7,2820 7,2094 7,2094 7,282026.923 215.396
18/10/2019 7,2639 7,1731 7,2457 7,200349.471 394.216
17/10/2019 7,2366 7,1095 7,2276 7,1731118.377 935.780
16/10/2019 7,2639 7,0732 7,2185 7,0823114.569 899.216
15/10/2019 7,3365 7,2094 7,3365 7,209412.580 100.520
14/10/2019 7,3365 7,1912 7,2548 7,245710.241 81.709
11/10/2019 7,3002 7,1731 7,2548 7,254816.080 128.252
10/10/2019 7,2548 7,1368 7,1368 7,18225.905 46.787
09/10/2019 7,2185 7,0641 7,0641 7,218516.945 133.775
08/10/2019 7,2457 7,0460 7,1277 7,182237.141 291.849
07/10/2019 7,2094 7,1005 7,1005 7,12778.099 63.658
04/10/2019 7,3728 7,0914 7,2639 7,100595.464 755.072
03/10/2019 7,3547 7,1186 7,1186 7,273028.166 225.720
02/10/2019 7,4364 7,2185 7,3002 7,263961.978 497.919
01/10/2019 7,4455 7,2639 7,2730 7,436435.589 290.423
30/09/2019 7,4546 7,3547 7,4092 7,354740.186 328.790
27/09/2019 7,4273 7,2366 7,4273 7,336521.733 174.650
26/09/2019 7,3728 7,2185 7,2185 7,300212.092 96.967
25/09/2019 7,3184 7,1912 7,2639 7,273024.605 196.155
24/09/2019 7,4818 7,2548 7,4818 7,263935.238 284.115
23/09/2019 7,4636 7,3002 7,4455 7,445542.305 343.992
20/09/2019 7,4455 7,3002 7,3819 7,4455137.368 1.121.936
19/09/2019 7,3819 7,2911 7,2911 7,381940.423 327.149
18/09/2019 7,3728 7,1277 7,1277 7,372874.742 602.079
17/09/2019 7,2730 7,1368 7,2639 7,136836.750 293.110
16/09/2019 7,2730 7,0551 7,2185 7,245756.533 449.271
13/09/2019 7,2185 7,0551 7,0551 7,218576.335 604.246
12/09/2019 7,2185 6,9824 7,2185 6,982468.329 527.332
11/09/2019 7,2094 6,9915 7,0641 7,209440.895 318.982
10/09/2019 7,0732 7,0187 7,0551 7,046023.054 178.712
09/09/2019 7,2276 7,0460 7,1277 7,046010.730 84.109
06/09/2019 7,2639 7,1277 7,2639 7,127715.614 123.659
05/09/2019 7,1912 7,0641 7,1549 7,173122.756 178.646
04/09/2019 7,1549 6,9824 7,0551 7,154955.740 432.791
03/09/2019 7,1277 6,9461 7,0823 6,9643109.155 847.335
02/09/2019 7,1731 7,0641 7,1277 7,082312.808 100.186
30/08/2019 7,2094 7,1095 7,2094 7,127717.546 138.177
29/08/2019 7,2548 7,0823 7,1368 7,109550.063 394.545
28/08/2019 7,3547 7,1095 7,1186 7,145937.174 294.426
27/08/2019 7,2639 7,0823 7,1731 7,263929.355 232.717
26/08/2019 7,2820 7,1005 7,1005 7,173150.678 402.938
23/08/2019 7,3547 7,2548 7,3456 7,263923.734 190.160
22/08/2019 7,4182 7,1005 7,3456 7,418243.779 351.026
21/08/2019 7,3274 6,9915 7,1912 7,273041.515 329.652
20/08/2019 7,3819 7,2730 7,2730 7,354719.987 161.650
19/08/2019 7,4364 6,9915 7,0097 7,363867.058 540.415
16/08/2019 7,0006 6,8190 6,8281 6,991555.644 426.763
14/08/2019 7,1095 6,8281 7,0369 6,828194.656 725.049
13/08/2019 7,2185 6,9915 7,1822 7,0369102.041 793.967
12/08/2019 7,3365 7,1731 7,2366 7,282026.672 212.576
09/08/2019 7,3547 7,2457 7,3365 7,282024.430 195.862
08/08/2019 7,3456 7,2820 7,3456 7,318433.234 268.050
07/08/2019 7,3728 7,3274 7,3728 7,327421.744 176.055
06/08/2019 7,3728 7,2639 7,3093 7,372836.933 297.348
05/08/2019 7,4546 7,3274 7,4273 7,327483.917 680.588
02/08/2019 7,4909 7,3547 7,3728 7,427316.181 131.978
01/08/2019 7,4364 7,3456 7,3456 7,43645.831 47.490
31/07/2019 7,4182 7,3274 7,3547 7,418218.979 154.318
30/07/2019 7,4455 7,3184 7,4455 7,372817.429 141.588
29/07/2019 7,4455 7,3910 7,3910 7,409214.174 115.782
26/07/2019 7,6089 7,4092 7,4909 7,409221.120 173.473
25/07/2019 7,5817 7,4909 7,5363 7,490953.757 446.620
24/07/2019 7,5272 7,4182 7,4182 7,518122.583 186.990
23/07/2019 7,5181 7,3184 7,3184 7,500031.451 257.547
22/07/2019 7,4001 7,3456 7,3638 7,354747.619 385.963
19/07/2019 7,4273 7,3547 7,4092 7,363846.845 381.393
18/07/2019 7,4909 7,4001 7,4001 7,409249.790 407.795
17/07/2019 7,4909 7,3819 7,4455 7,409223.533 192.245
16/07/2019 7,4909 7,4092 7,4818 7,418219.790 162.176
15/07/2019 7,6089 7,3638 7,5363 7,400114.688 120.505
12/07/2019 7,5363 7,4092 7,5363 7,490924.481 201.187
11/07/2019 7,5272 7,4546 7,4546 7,481864.562 532.436
10/07/2019 7,5363 7,3547 7,3547 7,381933.117 272.166
09/07/2019 7,6089 7,3547 7,5090 7,354783.716 682.737
08/07/2019 7,6906 7,5090 7,6906 7,509063.849 533.251
05/07/2019 7,6362 7,5908 7,5908 7,618065.246 547.608
04/07/2019 7,6452 7,5454 7,5726 7,590862.778 524.884
03/07/2019 7,5908 7,4364 7,4818 7,572697.332 809.168
02/07/2019 7,5181 7,4001 7,5181 7,418250.058 409.948
01/07/2019 7,5363 7,4001 7,4001 7,418266.739 548.983
28/06/2019 7,5272 7,3728 7,5000 7,400179.748 651.462
27/06/2019 7,5635 7,4001 7,5363 7,400173.138 604.255
26/06/2019 7,5363 7,3547 7,3547 7,536372.137 596.089
25/06/2019 7,4909 7,3547 7,4364 7,3547121.633 988.146
24/06/2019 7,5181 7,3910 7,5181 7,400120.800 169.639
21/06/2019 7,5181 7,3093 7,3093 7,518199.742 813.522
20/06/2019 7,4273 7,3274 7,3274 7,3819249.609 2.024.503
19/06/2019 7,4092 7,3456 7,3456 7,354776.267 617.723
18/06/2019 7,4909 7,3274 7,3638 7,3456213.382 1.727.704
14/06/2019 7,4455 7,4001 7,4273 7,427322.173 181.160
13/06/2019 7,4455 7,3184 7,4182 7,409273.964 600.293
12/06/2019 7,4364 7,3728 7,4364 7,372829.855 243.431
11/06/2019 7,5363 7,4092 7,5363 7,436434.992 287.426
10/06/2019 7,4909 7,3456 7,3456 7,490969.136 566.212
07/06/2019 7,3638 7,2457 7,2457 7,3456101.466 814.680
06/06/2019 7,3547 7,2639 7,2911 7,291199.805 803.803
05/06/2019 7,3547 7,2639 7,3547 7,291146.658 375.302
04/06/2019 7,3910 7,2911 7,3910 7,3547183.245 1.478.964
03/06/2019 7,4455 7,3002 7,4455 7,3910210.119 1.707.479
31/05/2019 7,8450 7,7179 7,8087 7,8178163.898 1.407.018
30/05/2019 7,8632 7,7360 7,7724 7,8087126.199 1.084.083
29/05/2019 7,7360 7,6180 7,6634 7,717994.475 801.614
28/05/2019 7,7179 7,4909 7,5817 7,708861.124 515.958
27/05/2019 7,5454 7,3910 7,3910 7,5454221.176 1.818.696
24/05/2019 7,3365 7,2366 7,2639 7,245711.691 93.609
23/05/2019 7,2911 7,1640 7,2457 7,173142.528 338.636
22/05/2019 7,3547 7,2276 7,2639 7,245727.027 216.660
21/05/2019 7,3456 7,1186 7,1186 7,263925.121 201.418
20/05/2019 7,2276 7,1005 7,1731 7,100518.967 149.412
17/05/2019 7,2820 7,0914 7,1368 7,118640.227 317.156
16/05/2019 7,3547 7,0914 7,2639 7,136848.363 382.767
15/05/2019 7,4092 7,1731 7,2639 7,236664.649 517.318
14/05/2019 7,3819 7,2457 7,3547 7,263990.742 730.759
13/05/2019 7,6452 7,3819 7,4001 7,381939.867 327.142
10/05/2019 7,6906 7,3365 7,4818 7,4001104.776 859.033
09/05/2019 7,5726 7,4636 7,5726 7,481830.877 255.560
08/05/2019 7,8632 7,5363 7,8632 7,581725.830 218.003
07/05/2019 7,8541 7,6725 7,7724 7,826863.611 543.187
06/05/2019 7,8541 7,6543 7,6543 7,717941.789 356.241
03/05/2019 7,9267 7,8087 7,8541 7,908649.646 431.839
02/05/2019 7,8541 7,6634 7,6906 7,854123.020 197.805
30/04/2019 7,6816 7,5817 7,6452 7,654318.139 152.684
25/04/2019 7,7088 7,5363 7,6816 7,581740.997 342.727
24/04/2019 7,7996 7,5454 7,6997 7,708856.704 476.533
23/04/2019 7,8268 7,6997 7,8268 7,727050.968 436.752
18/04/2019 7,8268 7,7270 7,7633 7,8087149.789 1.283.592
17/04/2019 7,7905 7,6089 7,6452 7,763369.793 595.670
16/04/2019 7,6634 7,5635 7,5908 7,6452104.851 877.564
15/04/2019 7,6180 7,5363 7,5363 7,554478.784 657.471
12/04/2019 7,5998 7,4909 7,5998 7,518132.881 273.264
11/04/2019 7,5998 7,4455 7,5272 7,554464.736 538.074
10/04/2019 7,5363 7,3728 7,4273 7,518115.096 123.838
09/04/2019 7,4909 7,3728 7,3728 7,427361.577 503.983
08/04/2019 7,4636 7,3728 7,4455 7,463635.469 289.497
05/04/2019 7,4909 7,4001 7,4455 7,4092106.055 867.131
04/04/2019 7,4455 7,3093 7,3093 7,436430.441 247.571
03/04/2019 7,4364 7,3002 7,4182 7,345624.854 201.424
02/04/2019 7,4909 7,2730 7,4455 7,273074.091 600.780
01/04/2019 7,5090 7,3910 7,4182 7,4455124.714 1.022.084
29/03/2019 7,5090 7,2457 7,2548 7,5090169.713 1.382.803
28/03/2019 7,1912 7,0823 7,1640 7,173122.477 176.438
27/03/2019 7,3002 7,1005 7,1005 7,227617.499 139.291
26/03/2019 7,2185 7,0732 7,1459 7,1731108.519 856.998
22/03/2019 7,1912 7,0823 7,1277 7,145948.651 382.238
21/03/2019 7,2094 7,0369 7,0369 7,173141.563 326.213
20/03/2019 7,1731 7,0278 7,0823 7,064124.090 187.711
19/03/2019 7,1912 7,0823 7,1731 7,100518.682 146.574
18/03/2019 7,2185 7,1186 7,1277 7,173125.526 201.662
15/03/2019 7,2457 7,1277 7,1731 7,218524.172 191.735
14/03/2019 7,1912 7,0006 7,0006 7,173163.453 497.550
13/03/2019 7,2094 6,9915 6,9915 7,000626.888 208.734
12/03/2019 7,1186 7,0006 7,0369 7,046021.394 166.063
08/03/2019 7,1822 6,9552 7,1822 7,036942.893 332.836
07/03/2019 7,2730 7,1549 7,2730 7,182231.895 253.002
06/03/2019 7,3365 7,1549 7,2003 7,300242.992 344.859
05/03/2019 7,2639 7,1277 7,2548 7,191232.658 259.799
04/03/2019 7,4001 7,1912 7,3638 7,254841.727 334.457
01/03/2019 7,3547 7,0823 7,0823 7,327451.019 405.951
28/02/2019 7,2366 7,0551 7,1368 7,082342.952 337.298
27/02/2019 7,2911 7,1368 7,2911 7,145944.085 350.055
26/02/2019 7,2276 7,0914 7,0914 7,154963.484 514.560
25/02/2019 7,2276 7,1005 7,1549 7,145927.929 220.561
22/02/2019 7,2639 7,1549 7,2276 7,154919.654 156.267
21/02/2019 7,2639 7,1912 7,2639 7,263928.778 230.053
20/02/2019 7,3547 7,2185 7,3547 7,309326.097 208.170
19/02/2019 7,3728 7,1731 7,3365 7,372816.972 136.202
18/02/2019 7,3365 7,1731 7,1731 7,336538.232 305.413
15/02/2019 7,2911 7,0732 7,0732 7,2639103.937 828.423
14/02/2019 7,1731 6,9915 7,1731 7,173152.428 407.030
13/02/2019 7,2094 7,0641 7,2094 7,082312.031 94.345
12/02/2019 7,2548 7,1095 7,2276 7,173113.347 105.264
11/02/2019 7,2457 6,9643 7,0823 7,173148.957 384.635
08/02/2019 7,1095 6,9915 7,0369 7,073227.920 217.129
07/02/2019 7,1005 6,9370 6,9461 6,991514.428 111.239
06/02/2019 7,1095 6,9915 7,0732 7,073228.990 226.011
05/02/2019 7,0823 6,9461 7,0641 7,055125.451 196.442
04/02/2019 7,0641 6,8825 7,0097 7,036930.881 238.451
01/02/2019 7,0097 6,7554 6,8099 7,009727.893 213.077
31/01/2019 7,0097 6,8008 6,8735 6,900740.887 310.871
30/01/2019 6,9461 6,8462 6,8553 6,937040.996 311.399
29/01/2019 6,9370 6,7736 6,9370 6,873536.451 274.481
28/01/2019 6,9461 6,8553 6,9461 6,855312.321 93.720
25/01/2019 6,9461 6,8371 6,9007 6,900724.375 185.234
24/01/2019 6,9643 6,7645 6,8190 6,900726.245 198.754
23/01/2019 6,9643 6,8099 6,9643 6,819021.173 160.662
22/01/2019 6,9733 6,7191 6,7191 6,937070.826 534.231
21/01/2019 6,7827 6,6101 6,7191 6,78279.079 67.401
18/01/2019 6,7827 6,6101 6,7282 6,700936.287 266.606
17/01/2019 6,7736 6,5647 6,5647 6,728216.184 119.357
16/01/2019 6,6646 6,4739 6,5375 6,664613.222 95.740
15/01/2019 6,6465 6,5012 6,6374 6,537512.463 89.824
14/01/2019 6,6465 6,5193 6,5920 6,592025.113 182.001
11/01/2019 6,6374 6,5103 6,6101 6,637411.190 80.976
10/01/2019 6,6828 6,5375 6,6283 6,537526.735 193.941
09/01/2019 6,6374 6,5103 6,5738 6,637434.401 249.150
08/01/2019 6,6646 6,5375 6,5375 6,619258.209 421.277
07/01/2019 6,6283 6,5466 6,5557 6,62834.404 31.924
04/01/2019 6,6011 6,3650 6,3650 6,537526.054 185.336
03/01/2019 6,5193 6,3287 6,4467 6,428528.194 199.382
02/01/2019 6,7009 6,5012 6,5466 6,519312.910 93.257
31/12/2018 6,7009 6,5375 6,5920 6,700923.560 172.487
28/12/2018 6,7191 6,5193 6,5193 6,592032.028 233.269
27/12/2018 6,7373 6,4467 6,7373 6,519314.997 108.592
21/12/2018 6,7009 6,5375 6,6283 6,646549.791 364.434
20/12/2018 6,7736 6,5738 6,7736 6,628348.599 354.081
19/12/2018 6,8825 6,7191 6,8099 6,773654.400 406.587
18/12/2018 6,8916 6,6374 6,6374 6,88256.909 51.747
17/12/2018 6,9007 6,7191 6,7191 6,77369.384 70.397
14/12/2018 7,0551 6,8462 6,9098 6,937026.989 205.468
13/12/2018 7,1731 6,8462 7,0006 7,082350.431 392.218
12/12/2018 6,9552 6,7373 6,9279 6,955225.592 194.714
11/12/2018 6,8735 6,7191 6,8644 6,864419.288 144.681
10/12/2018 6,9733 6,6828 6,8825 6,864425.692 191.006
07/12/2018 7,0641 6,8825 6,9552 6,882524.152 184.005
06/12/2018 7,0823 6,9279 7,0823 6,955225.756 198.411
05/12/2018 7,0641 6,8099 6,9461 7,036916.802 128.290
04/12/2018 7,0823 6,8825 7,0823 6,946123.656 180.972
03/12/2018 7,0914 6,7917 6,7917 7,082378.373 600.361
30/11/2018 6,8099 6,5557 6,6283 6,6737129.481 953.553
29/11/2018 6,8099 6,4558 6,4558 6,719150.599 371.551
28/11/2018 6,5647 6,2923 6,3468 6,464924.562 173.878
27/11/2018 6,4104 6,2106 6,2560 6,274227.075 188.429
26/11/2018 6,3287 6,2197 6,3287 6,256013.886 96.012
23/11/2018 6,3377 6,1107 6,1107 6,228812.544 85.959
22/11/2018 6,3105 6,1380 6,1561 6,138011.282 77.046
21/11/2018 6,3468 6,1289 6,1289 6,265119.541 134.209
20/11/2018 6,4376 6,1289 6,3650 6,128958.123 403.361
19/11/2018 6,5557 6,3559 6,4830 6,410419.759 139.556
16/11/2018 6,6646 6,4195 6,6283 6,610118.145 130.282
15/11/2018 6,7009 6,5557 6,6737 6,619216.631 121.260
14/11/2018 6,6192 6,4467 6,4649 6,601121.984 158.377
13/11/2018 6,6374 6,2197 6,3105 6,537584.420 602.592
12/11/2018 6,3559 6,2469 6,3105 6,310511.228 78.113
09/11/2018 6,3105 6,1743 6,2197 6,310514.037 96.870
08/11/2018 6,3559 6,1743 6,3105 6,219711.681 80.437
07/11/2018 6,3468 6,2379 6,2560 6,274226.361 182.588
06/11/2018 6,2651 5,9655 6,1198 6,256027.419 185.973
05/11/2018 6,0472 5,9201 6,0109 6,038148.858 322.026
02/11/2018 6,2106 6,0018 6,2106 6,056321.472 143.486
01/11/2018 6,1743 6,0472 6,1652 6,047217.064 114.990
31/10/2018 6,2197 6,0653 6,1017 6,065372.516 490.110
30/10/2018 6,2197 6,0926 6,2197 6,128915.487 104.542
29/10/2018 6,2288 6,0835 6,0835 6,119820.037 135.654
26/10/2018 6,2197 6,1289 6,1289 6,13806.304 42.847
25/10/2018 6,2560 6,1289 6,2106 6,165214.994 102.151
24/10/2018 6,3014 6,0835 6,2197 6,219733.071 225.224
23/10/2018 6,2197 6,0563 6,0835 6,219764.800 439.043
22/10/2018 6,2651 6,0381 6,0381 6,219717.318 118.255
19/10/2018 6,3105 6,0381 6,1561 6,038153.883 366.745
18/10/2018 6,2469 6,0744 6,1471 6,156163.342 426.810
17/10/2018 6,5193 6,1743 6,5193 6,201579.238 555.515
16/10/2018 6,5103 6,3377 6,3559 6,355913.673 96.458
15/10/2018 6,4013 6,0835 6,0835 6,355916.305 113.413
12/10/2018 6,5012 6,0835 6,4739 6,083524.438 168.354
11/10/2018 6,4104 6,0653 6,1289 6,283367.785 463.928
10/10/2018 6,4467 6,1289 6,2651 6,128936.235 249.152
09/10/2018 6,6011 6,2197 6,3559 6,301453.543 371.965
08/10/2018 6,5012 6,3468 6,4921 6,355949.647 350.756
05/10/2018 6,7645 6,4921 6,7645 6,501228.172 203.758
04/10/2018 6,7917 6,5375 6,7736 6,710050.292 368.455
03/10/2018 6,8553 6,6192 6,6737 6,619247.537 348.742
02/10/2018 6,8916 6,6465 6,8916 6,700951.013 376.532
01/10/2018 6,9007 6,7736 6,7736 6,864442.768 321.823
28/09/2018 6,9370 6,7009 6,8553 6,900766.168 497.270
27/09/2018 7,0278 6,8462 7,0187 6,855355.228 420.153
26/09/2018 7,2276 6,9098 7,0187 6,946155.983 429.573
25/09/2018 7,2366 7,0732 7,0823 7,082352.977 415.005
24/09/2018 7,1277 6,9279 6,9370 7,0823101.847 793.348
21/09/2018 7,1277 6,8644 6,8644 7,127742.280 328.950
20/09/2018 7,0641 6,8281 6,9643 6,918928.623 218.994
19/09/2018 7,0823 6,9461 7,0551 7,000610.098 77.894
18/09/2018 7,0369 6,9007 6,9915 6,964334.031 261.565
17/09/2018 6,9915 6,8553 6,9279 6,918938.728 294.653
14/09/2018 7,0641 6,8281 6,9007 7,055133.757 256.991
13/09/2018 7,1459 6,8735 6,9189 6,8735134.271 1.037.908
12/09/2018 7,1005 6,9461 7,1005 7,082322.161 171.752
11/09/2018 7,0460 6,9461 6,9915 6,991546.291 356.479
10/09/2018 7,0823 6,8281 6,8281 6,946121.062 162.502
07/09/2018 6,9733 6,7282 6,7282 6,828120.584 155.554
06/09/2018 7,0278 6,7191 6,9552 6,7282112.822 859.472
05/09/2018 7,2820 7,0369 7,2820 7,036990.285 705.972
04/09/2018 7,2820 7,0369 7,0369 7,2820154.703 1.210.209
03/09/2018 7,2548 7,0732 7,2548 7,1005103.161 808.153
31/08/2018 7,2639 7,1822 7,2639 7,182222.628 180.061
30/08/2018 7,4001 7,2820 7,2820 7,300225.917 209.409
29/08/2018 7,3547 7,2820 7,3093 7,354750.435 406.887
28/08/2018 7,3547 7,3184 7,3184 7,33657.229 58.445
27/08/2018 7,3547 7,2185 7,2457 7,318413.245 106.554
24/08/2018 7,3093 7,2094 7,2094 7,263910.786 86.034
23/08/2018 7,3365 7,1731 7,2094 7,263912.299 98.423
22/08/2018 7,2548 7,0641 7,1640 7,209414.253 112.429
21/08/2018 7,2730 7,1549 7,2639 7,154931.980 253.132
20/08/2018 7,4273 7,2548 7,3638 7,263918.197 146.138
17/08/2018 7,3547 7,2003 7,2003 7,336538.469 307.767
16/08/2018 7,3456 7,2094 7,3093 7,209425.287 202.448
14/08/2018 7,4909 7,2730 7,3093 7,273019.045 153.880
13/08/2018 7,4364 7,3365 7,4182 7,336528.554 231.621
10/08/2018 7,5454 7,4364 7,5272 7,43646.540 54.012
09/08/2018 7,6271 7,4818 7,6271 7,54544.129 34.448
08/08/2018 7,6180 7,4636 7,4727 7,58174.492 37.446
07/08/2018 7,5908 7,5000 7,5000 7,54543.093 25.761
06/08/2018 7,6271 7,4818 7,6271 7,50003.999 33.155
03/08/2018 7,6271 7,4092 7,4182 7,627117.447 145.680
02/08/2018 7,5000 7,4001 7,4818 7,42732.543 20.782
01/08/2018 7,5363 7,4092 7,4092 7,41824.906 40.230
31/07/2018 7,5000 7,3910 7,5000 7,391033.329 273.098
30/07/2018 7,5272 7,4455 7,4546 7,50001.895 15.562
27/07/2018 7,5363 7,4455 7,4455 7,53633.493 28.959
26/07/2018 7,6634 7,4273 7,5363 7,536311.262 93.254
25/07/2018 7,6089 7,4909 7,5000 7,49099.140 75.839
24/07/2018 7,6634 7,4727 7,5726 7,50004.833 40.494
23/07/2018 7,6997 7,5363 7,5363 7,627113.400 112.384
20/07/2018 7,6906 7,4182 7,6906 7,536343.537 360.057
19/07/2018 7,8087 7,5817 7,8087 7,581724.354 205.801
18/07/2018 7,6997 7,5726 7,6271 7,699711.464 96.530
17/07/2018 7,6089 7,5090 7,5090 7,58179.690 80.693
16/07/2018 7,6634 7,4727 7,6180 7,50909.231 76.829
13/07/2018 7,6271 7,3638 7,3819 7,618025.559 212.512
12/07/2018 7,5454 7,2639 7,3365 7,463641.184 334.533
11/07/2018 7,5363 7,3547 7,4455 7,372835.180 286.336
10/07/2018 7,6997 7,4455 7,5817 7,445522.036 182.645
09/07/2018 7,6906 7,5363 7,5817 7,690612.162 102.253
06/07/2018 7,5635 7,3638 7,5272 7,554421.482 177.877
05/07/2018 7,4273 7,1277 7,3365 7,427361.735 492.115
04/07/2018 7,4455 7,1822 7,2730 7,200360.221 481.579
03/07/2018 7,6362 7,3002 7,4455 7,300218.682 153.155
02/07/2018 7,5272 7,4455 7,5090 7,445526.434 218.058
29/06/2018 7,7542 7,3728 7,5181 7,672522.706 188.500
28/06/2018 7,7179 7,4182 7,6271 7,645240.989 340.243
27/06/2018 7,7814 7,6271 7,7814 7,663424.761 209.841
26/06/2018 7,9721 7,7360 7,9721 7,736016.199 139.288
25/06/2018 7,8541 7,7088 7,8541 7,808718.026 154.609
22/06/2018 8,1446 7,8450 7,9903 7,854159.909 524.156
21/06/2018 8,0448 7,8904 7,9721 8,035725.308 222.874
20/06/2018 7,9903 7,8541 7,9903 7,854115.586 135.546
19/06/2018 8,0266 7,8087 7,9449 7,98124.013 34.983
18/06/2018 8,1719 7,8995 7,8995 7,944935.199 311.337
15/06/2018 8,0902 7,8632 7,8632 8,090224.754 218.481
14/06/2018 8,1174 7,8722 7,8995 7,908658.524 514.363
13/06/2018 7,9903 7,7724 7,7724 7,990342.782 375.870
12/06/2018 7,9903 7,8450 7,9721 7,944922.412 196.192
11/06/2018 7,9994 7,8359 7,9994 7,835914.645 127.434
08/06/2018 8,0084 7,7179 7,8541 7,999420.844 181.540
07/06/2018 8,0266 7,8541 7,9176 7,854142.996 373.697
06/06/2018 8,1446 7,9176 7,9176 7,917614.369 126.529
05/06/2018 8,1719 7,7270 7,8995 8,135637.905 335.460
04/06/2018 7,9903 7,8087 7,8268 7,854117.937 156.073
01/06/2018 7,8995 7,6543 7,8541 7,899539.527 341.664
31/05/2018 7,8541 7,4818 7,5544 7,854193.959 793.854
30/05/2018 7,7179 7,5000 7,5000 7,554467.001 556.713
29/05/2018 7,7270 7,3547 7,7270 7,500047.694 393.410
25/05/2018 7,8813 7,7179 7,8178 7,754212.996 111.412
24/05/2018 8,1628 7,8087 7,9540 7,8722100.467 874.880
23/05/2018 8,0629 7,8450 7,8995 7,990366.647 584.494
22/05/2018 8,1719 7,8995 8,1719 7,899566.970 587.360
21/05/2018 8,4443 8,3444 8,3626 8,398947.720 441.043
18/05/2018 8,4443 8,3353 8,3353 8,380750.418 465.916
17/05/2018 8,5623 8,3353 8,3353 8,389845.532 422.556
16/05/2018 8,5805 8,3172 8,3172 8,335372.137 663.945
15/05/2018 8,5351 8,3535 8,5260 8,353525.385 235.409
14/05/2018 8,6168 8,4261 8,6168 8,498744.341 415.654
11/05/2018 8,6168 8,3898 8,3898 8,616818.596 174.289
10/05/2018 8,6803 8,3898 8,6259 8,389810.181 95.268
09/05/2018 8,7076 8,3353 8,6259 8,526023.865 224.914
08/05/2018 8,6622 8,2173 8,4715 8,625953.715 502.286
07/05/2018 8,4534 8,2264 8,4534 8,344417.394 160.583
04/05/2018 8,4806 8,3353 8,3807 8,453413.978 129.472
03/05/2018 8,5623 8,3807 8,5623 8,380719.559 182.007
02/05/2018 8,5986 8,3172 8,3172 8,535113.198 123.841
30/04/2018 8,6077 8,3626 8,6077 8,489724.614 230.615
27/04/2018 8,5078 8,3535 8,3535 8,50789.624 89.077
26/04/2018 8,4170 8,2173 8,2173 8,35356.136 56.636
25/04/2018 8,4897 8,2718 8,4897 8,271819.653 180.586
24/04/2018 8,4443 8,2718 8,2718 8,417021.928 202.349
23/04/2018 8,5805 8,3535 8,4987 8,353531.456 293.021
20/04/2018 8,5986 8,3172 8,3172 8,498755.645 516.586
19/04/2018 8,5351 8,3535 8,4897 8,408021.736 202.395
18/04/2018 8,4806 8,3716 8,4170 8,444338.293 355.385
17/04/2018 8,4443 8,2445 8,2445 8,417022.818 211.468
16/04/2018 8,3716 8,2536 8,2627 8,289934.462 316.091
13/04/2018 8,3626 8,2627 8,3444 8,262743.594 400.086
12/04/2018 8,3353 8,2082 8,2082 8,217343.178 392.409
11/04/2018 8,4443 8,2990 8,4443 8,299042.601 392.511
10/04/2018 8,5260 8,2445 8,3898 8,4443914.512 8.033.671
05/04/2018 8,4806 8,3172 8,4443 8,480631.058 288.845
04/04/2018 8,3081 8,0538 8,0538 8,262714.888 134.957
03/04/2018 8,1537 8,0357 8,0357 8,099213.711 122.256
29/03/2018 8,2627 8,1083 8,2627 8,108318.784 168.572
28/03/2018 8,2718 8,1537 8,2264 8,271815.440 139.620
27/03/2018 8,3535 8,1719 8,1719 8,308150.882 460.051
26/03/2018 8,2718 8,1446 8,1719 8,144621.677 195.343
23/03/2018 8,2899 8,0811 8,2627 8,226419.137 173.494
22/03/2018 8,3535 8,2536 8,2627 8,344418.029 164.590
21/03/2018 8,3535 8,2718 8,3081 8,353513.858 127.029
20/03/2018 8,4443 8,3353 8,4443 8,353533.282 308.252
19/03/2018 8,4806 8,1810 8,3716 8,444326.401 244.294
16/03/2018 8,5169 8,2808 8,4352 8,317258.933 547.164
15/03/2018 8,4352 8,1719 8,3444 8,435231.788 291.397
14/03/2018 8,4443 8,2173 8,4443 8,353531.784 290.428
13/03/2018 8,4080 8,2808 8,3898 8,398911.212 103.103
12/03/2018 8,3898 8,0720 8,0720 8,353540.564 370.384
09/03/2018 8,1900 7,8995 7,8995 8,190030.391 271.863
08/03/2018 8,0902 7,9721 8,0357 8,081122.397 198.784
07/03/2018 8,0629 7,9267 7,9903 8,062932.435 285.249
06/03/2018 8,1719 8,0811 8,1356 8,081124.716 220.675
05/03/2018 8,1810 7,9449 8,1810 8,171932.253 287.957
02/03/2018 8,3444 8,1446 8,2173 8,181043.373 390.717
01/03/2018 8,3535 8,2264 8,2354 8,35359.769 89.405
28/02/2018 8,3262 8,1991 8,2082 8,326216.508 150.548
27/02/2018 8,3626 8,1991 8,2627 8,353529.887 271.611
26/02/2018 8,3626 8,2354 8,3535 8,353512.692 116.085
23/02/2018 8,3535 8,1719 8,1719 8,353517.674 161.546
22/02/2018 8,3535 8,1265 8,1265 8,353510.137 92.779
21/02/2018 8,2808 8,0811 8,2808 8,262711.633 105.171
20/02/2018 8,4443 8,1991 8,2990 8,317216.938 154.723
16/02/2018 8,3444 8,1719 8,2899 8,317243.846 399.478
15/02/2018 8,2899 7,9903 7,9903 8,2899125.027 1.123.586
14/02/2018 8,0357 7,7724 7,7724 8,035734.337 297.945
13/02/2018 7,8995 7,6634 7,7179 7,899530.703 263.121
12/02/2018 8,1356 7,6997 7,9903 7,699727.642 238.305
09/02/2018 7,9449 7,7360 7,7360 7,944943.746 380.096
08/02/2018 8,1810 7,9449 8,1810 7,944942.069 372.251
07/02/2018 8,2082 7,9994 8,1537 8,181034.585 310.216
06/02/2018 8,0811 7,6362 7,8087 8,0811160.230 1.376.656
05/02/2018 8,1719 7,9630 8,0720 8,008449.642 440.622
02/02/2018 8,3898 8,1265 8,2627 8,344431.751 288.797
01/02/2018 8,4261 8,0992 8,3262 8,389855.278 506.485
31/01/2018 8,3262 7,9630 8,0629 8,326245.334 408.016
30/01/2018 8,3353 7,8995 8,1719 8,062977.989 705.260
29/01/2018 8,2627 8,0629 8,0811 8,171947.400 427.708
26/01/2018 8,2627 8,0992 8,2627 8,099237.712 340.294
25/01/2018 8,3535 8,1174 8,2899 8,262765.517 594.223
24/01/2018 8,3444 8,0538 8,0992 8,3444100.223 907.515
23/01/2018 8,1083 7,9540 7,9812 8,099255.553 493.994
22/01/2018 8,0720 7,8268 7,8813 7,990382.735 727.976
19/01/2018 7,9721 7,8813 7,9721 7,917642.661 372.101
18/01/2018 7,9449 7,8813 7,9449 7,899540.485 352.641
17/01/2018 7,9812 7,8632 7,9176 7,963068.504 597.930
16/01/2018 7,9176 7,7996 7,7996 7,917657.688 501.049
15/01/2018 7,8722 7,8087 7,8450 7,845027.873 240.904
12/01/2018 7,8813 7,8268 7,8359 7,845061.211 529.744
11/01/2018 7,8632 7,7724 7,7724 7,8359112.925 972.386
10/01/2018 7,8722 7,7724 7,8268 7,8087151.448 1.307.651
09/01/2018 7,8722 7,5817 7,5908 7,8268268.762 2.297.127
08/01/2018 7,5908 7,5000 7,5272 7,581785.400 710.208
05/01/2018 7,5272 7,4636 7,5090 7,518129.110 240.214
04/01/2018 7,5544 7,4818 7,4909 7,490927.586 228.668
03/01/2018 7,5998 7,4546 7,5272 7,536344.191 365.050
02/01/2018 7,5817 7,4182 7,4182 7,554447.597 395.902
29/12/2017 7,4909 7,3456 7,4546 7,490960.264 493.113
28/12/2017 7,5363 7,4092 7,5363 7,454622.005 180.519
27/12/2017 7,5635 7,4455 7,4455 7,536348.083 397.563
22/12/2017 7,5272 7,4001 7,4636 7,527214.953 122.996
21/12/2017 7,4818 7,3728 7,4092 7,481848.037 393.384
20/12/2017 7,4364 7,3184 7,3728 7,436467.410 549.298
19/12/2017 7,4273 7,2639 7,3910 7,3910231.056 1.852.150
18/12/2017 7,3910 7,1186 7,1186 7,3910129.795 1.037.282
15/12/2017 7,2548 7,0823 7,1731 7,1912153.790 1.216.721
14/12/2017 7,2276 6,9824 7,0187 7,2094363.274 2.855.517
13/12/2017 7,0641 6,9007 6,9007 7,064119.114 147.760
12/12/2017 7,0278 6,9007 7,0278 6,955277.019 589.123
11/12/2017 7,0732 6,9461 6,9915 6,982416.758 129.251
08/12/2017 7,0732 6,9279 7,0732 7,036928.455 219.354
07/12/2017 7,0551 6,9461 7,0551 6,991513.696 105.523
06/12/2017 7,0732 6,8825 6,9733 7,055121.659 166.617
05/12/2017 7,0551 6,9098 7,0551 6,991514.648 112.121
04/12/2017 7,0823 6,9824 7,0097 6,991578.633 609.533
01/12/2017 7,1186 6,9915 7,0006 7,0097113.439 878.288
30/11/2017 7,1368 7,0006 7,0006 7,000650.926 394.092
29/11/2017 7,1640 7,0006 7,1277 7,082399.702 774.523
28/11/2017 7,2003 7,0460 7,2003 7,127736.236 283.342
27/11/2017 7,2457 7,1277 7,1731 7,145921.202 166.752
24/11/2017 7,2457 7,1277 7,1640 7,136843.076 340.058
23/11/2017 7,1912 7,1368 7,1368 7,19124.634 36.639
22/11/2017 7,2185 7,1277 7,2094 7,182216.430 129.535
21/11/2017 7,2457 7,1277 7,1912 7,245760.299 474.718
20/11/2017 7,2366 7,0823 7,2366 7,164024.728 194.231
17/11/2017 7,2639 7,1005 7,1186 7,173113.535 106.928
16/11/2017 7,2639 7,1005 7,1822 7,118640.539 320.233
15/11/2017 7,2639 7,0823 7,1640 7,182225.701 202.593
14/11/2017 7,3365 7,1277 7,3365 7,127710.319 82.035
13/11/2017 7,3910 7,1549 7,3910 7,254839.749 318.264
10/11/2017 7,4727 7,2820 7,4455 7,282044.901 365.560
09/11/2017 7,3456 7,0914 7,0914 7,345666.687 528.932
08/11/2017 7,3728 7,2185 7,3002 7,273022.293 179.247
07/11/2017 7,3274 7,1912 7,2548 7,291174.310 595.251
06/11/2017 7,2820 7,1459 7,2639 7,1549109.743 876.019
03/11/2017 7,2548 7,1549 7,2457 7,154912.037 95.444
02/11/2017 7,2639 7,1368 7,2639 7,173113.897 109.742
01/11/2017 7,2730 7,0914 7,1277 7,245757.743 459.850
31/10/2017 7,1731 7,0732 7,1731 7,091457.363 448.587
30/10/2017 7,2276 7,0823 7,1095 7,136820.998 164.450
27/10/2017 7,2548 7,1186 7,1459 7,14599.090 71.509
26/10/2017 7,2639 7,1095 7,1731 7,145956.402 443.374
25/10/2017 7,2457 7,1549 7,2185 7,16408.209 65.028
24/10/2017 7,2911 7,1186 7,1186 7,282021.005 166.669
23/10/2017 7,2639 7,1368 7,2185 7,154920.620 163.194
20/10/2017 7,2639 7,1912 7,2639 7,21858.619 68.788
19/10/2017 7,2639 7,1186 7,1186 7,227619.950 158.038
18/10/2017 7,2911 7,1640 7,2094 7,200327.571 219.315
17/10/2017 7,3638 7,2094 7,3547 7,227635.829 286.752
16/10/2017 7,4364 7,3638 7,4182 7,40019.769 79.703
13/10/2017 7,3728 7,2639 7,3728 7,327413.075 105.164
12/10/2017 7,3002 7,2548 7,3002 7,273016.901 135.448
11/10/2017 7,4455 7,3184 7,4455 7,336522.844 184.990
10/10/2017 7,4909 7,3819 7,4909 7,427321.037 172.786
09/10/2017 7,6089 7,4636 7,5272 7,53638.643 71.516
06/10/2017 7,6089 7,5090 7,5363 7,599837.783 315.637
05/10/2017 7,5272 7,4546 7,5000 7,500028.679 237.099
04/10/2017 7,5000 7,3547 7,4182 7,500049.244 403.927
03/10/2017 7,4092 7,3093 7,3910 7,345637.829 305.845
02/10/2017 7,3819 7,1912 7,3456 7,381924.027 193.563
29/09/2017 7,3456 7,1640 7,2366 7,345625.624 206.109
28/09/2017 7,2820 7,1912 7,1912 7,273060.176 480.007
27/09/2017 7,4001 7,1822 7,4001 7,182223.339 185.708
26/09/2017 7,3910 7,2003 7,2730 7,263934.389 275.031
25/09/2017 7,3547 7,2366 7,3547 7,309337.541 300.791
22/09/2017 7,4001 7,2730 7,3547 7,354748.694 394.085
21/09/2017 7,3910 7,1459 7,2639 7,263957.018 458.521
20/09/2017 7,2094 6,9098 7,1640 7,209451.222 398.777
19/09/2017 7,0823 6,9461 6,9461 7,073228.022 217.071
18/09/2017 7,0460 6,9643 7,0278 6,991525.136 193.597
15/09/2017 7,1731 6,9098 7,1277 6,9098112.183 861.539
14/09/2017 7,3728 6,9824 7,3728 6,991586.708 677.438
13/09/2017 7,4273 7,3002 7,4092 7,354753.476 432.975
12/09/2017 7,4092 7,2911 7,3547 7,3910133.924 1.083.370
11/09/2017 7,3184 7,2185 7,2185 7,309316.094 128.989
08/09/2017 7,3093 7,1277 7,2185 7,127726.909 213.470
07/09/2017 7,3456 7,2185 7,3456 7,218532.812 262.429
06/09/2017 7,4364 7,2457 7,4364 7,245744.054 353.617
05/09/2017 7,4273 7,2185 7,2911 7,427314.787 118.990
04/09/2017 7,3547 7,1822 7,2639 7,291125.413 204.345
01/09/2017 7,4092 7,2185 7,2185 7,318450.054 401.492
31/08/2017 7,2820 7,2185 7,2730 7,218555.599 444.231
30/08/2017 7,4001 7,2639 7,3819 7,273031.076 250.482
29/08/2017 7,4909 7,3547 7,4909 7,354739.536 322.421
28/08/2017 7,5363 7,4546 7,5363 7,490937.468 310.679
25/08/2017 7,5363 7,4909 7,5363 7,53638.400 69.690
24/08/2017 7,5363 7,4455 7,4636 7,536335.475 294.128
23/08/2017 7,6543 7,4818 7,6543 7,49094.640 38.490
22/08/2017 7,5817 7,4727 7,5817 7,58179.865 82.043
21/08/2017 7,5817 7,5000 7,5817 7,581720.512 170.844
18/08/2017 7,7542 7,5544 7,7542 7,581731.513 265.010
17/08/2017 7,7996 7,5908 7,7996 7,754233.778 286.403
16/08/2017 7,7633 7,5090 7,5181 7,763362.687 531.090
14/08/2017 7,5272 7,3365 7,3819 7,527224.911 204.353
11/08/2017 7,4455 7,2185 7,4455 7,354786.283 697.957
10/08/2017 7,5000 7,3638 7,5000 7,445517.452 142.849
09/08/2017 7,5272 7,3547 7,3547 7,500034.090 279.145
08/08/2017 7,4909 7,4001 7,4909 7,400123.960 196.375
07/08/2017 7,5363 7,4182 7,4364 7,454611.981 98.277
04/08/2017 7,5726 7,4546 7,4636 7,454615.752 130.589
03/08/2017 7,6452 7,4636 7,6452 7,481813.389 110.523
02/08/2017 7,6271 7,4818 7,5363 7,590822.652 189.540
01/08/2017 7,6271 7,5363 7,5998 7,536322.902 190.916
31/07/2017 7,5363 7,3638 7,4909 7,509016.753 137.969
28/07/2017 7,6180 7,4001 7,4909 7,490927.773 228.709
27/07/2017 7,7179 7,4909 7,7179 7,490950.555 422.737
26/07/2017 7,7633 7,5090 7,6543 7,527228.337 237.148
25/07/2017 7,6725 7,5272 7,5272 7,654328.300 237.070
24/07/2017 7,7360 7,6271 7,6271 7,672511.874 100.652
21/07/2017 7,7542 7,5908 7,6725 7,627146.748 394.643
20/07/2017 7,8087 7,4273 7,4455 7,754255.368 465.174
19/07/2017 7,5635 7,4546 7,4546 7,490919.974 165.495
18/07/2017 7,5544 7,4636 7,5363 7,518122.368 185.304
17/07/2017 7,6271 7,5000 7,6180 7,536320.174 167.811
14/07/2017 7,6271 7,4909 7,5363 7,627139.055 324.883
13/07/2017 7,6089 7,4818 7,5000 7,599832.006 265.527
12/07/2017 7,6089 7,4909 7,5635 7,500032.989 273.789
11/07/2017 7,8087 7,5544 7,8087 7,654348.042 403.658
10/07/2017 7,8087 7,6816 7,7814 7,799626.145 223.020
07/07/2017 7,8178 7,6543 7,8087 7,781415.712 134.274
06/07/2017 7,8450 7,6271 7,7179 7,808765.957 563.052
05/07/2017 7,7179 7,4636 7,5363 7,717961.583 517.208
04/07/2017 7,5635 7,4092 7,4092 7,518112.213 101.059
03/07/2017 7,6089 7,4636 7,5817 7,490934.478 285.635
30/06/2017 7,6089 7,4909 7,6089 7,536369.819 580.875
29/06/2017 7,6271 7,4636 7,5908 7,6089106.609 888.704
28/06/2017 7,5817 7,3456 7,3456 7,572657.691 478.253
27/06/2017 7,5817 7,4455 7,5000 7,445520.053 165.604
26/06/2017 7,5908 7,4273 7,4273 7,572651.753 429.171
23/06/2017 7,4909 7,3819 7,4455 7,490973.903 606.947
22/06/2017 7,3910 7,1277 7,1277 7,381957.807 466.917
21/06/2017 7,2548 7,1095 7,2366 7,154925.392 201.160
20/06/2017 7,3184 7,1005 7,2457 7,182265.927 523.536
19/06/2017 7,2276 7,1095 7,1368 7,2094104.856 825.826
16/06/2017 7,4273 7,1368 7,4273 7,136899.756 791.904
15/06/2017 7,5000 7,1731 7,2820 7,3002117.948 958.859
14/06/2017 7,4364 7,1368 7,3093 7,282078.926 631.335
13/06/2017 7,2730 7,1549 7,2639 7,263965.074 517.721
12/06/2017 7,2639 7,0823 7,1277 7,263957.514 455.600
09/06/2017 7,2185 7,0278 7,1277 7,209424.733 194.978
08/06/2017 7,2185 7,0006 7,2185 7,136856.948 444.578
07/06/2017 7,1459 6,9733 7,0006 7,145968.461 530.771
06/06/2017 7,0732 6,8735 6,8735 7,036994.427 726.840
02/06/2017 7,0551 6,8735 6,9007 6,8735122.387 940.637
01/06/2017 7,0823 6,7917 6,7917 6,900789.892 690.556
31/05/2017 7,0369 6,7917 7,0097 6,791797.291 737.761
30/05/2017 7,0641 6,9733 6,9824 7,036917.966 139.260
29/05/2017 7,0641 6,9915 7,0551 7,027833.384 258.170
26/05/2017 7,1095 6,9915 7,0460 7,055186.215 670.778
25/05/2017 7,2094 6,9552 7,1640 7,000675.862 586.496
24/05/2017 7,2730 7,0914 7,2185 7,182287.741 695.320
23/05/2017 7,2548 7,0460 7,0823 7,218558.826 464.870
22/05/2017 7,2457 7,0369 7,0641 7,200339.143 308.999
19/05/2017 7,2457 7,0641 7,2457 7,082367.126 528.167
18/05/2017 7,2730 7,1459 7,2639 7,164052.332 415.636
17/05/2017 7,3547 7,2820 7,3547 7,3184158.426 1.274.438
16/05/2017 7,7179 7,5726 7,6271 7,590885.455 718.002
15/05/2017 7,7633 7,6089 7,6634 7,627163.484 535.409
12/05/2017 7,7179 7,5998 7,6997 7,608927.320 229.505
11/05/2017 7,7905 7,5726 7,6271 7,7179200.179 1.693.817
10/05/2017 7,7088 7,4182 7,4182 7,7088109.410 909.542
09/05/2017 7,4182 7,2639 7,3819 7,418266.345 536.928
08/05/2017 7,3819 7,2457 7,2457 7,381994.278 759.386
05/05/2017 7,3093 7,2003 7,3093 7,245755.104 439.851
04/05/2017 7,2911 7,1822 7,1822 7,291163.740 509.804
03/05/2017 7,2911 7,1912 7,2911 7,218551.481 409.372
02/05/2017 7,2911 7,1731 7,1731 7,291167.722 539.272
28/04/2017 7,2003 7,1005 7,1277 7,173138.653 305.047
27/04/2017 7,1640 7,0551 7,0732 7,0914128.816 1.004.863
26/04/2017 7,2185 7,0732 7,2185 7,109529.675 232.607
25/04/2017 7,2185 7,0551 7,1459 7,218549.644 390.440
24/04/2017 7,1731 7,0278 7,0823 7,100515.633 122.339
21/04/2017 7,2003 7,0823 7,1277 7,082315.569 122.521
20/04/2017 7,1731 7,0551 7,0823 7,154920.425 160.793
19/04/2017 7,1640 7,0460 7,0732 7,164024.198 189.738
18/04/2017 7,0823 6,9915 7,0551 7,073222.942 177.702
13/04/2017 7,1549 7,0732 7,1005 7,154931.628 247.995
12/04/2017 7,2003 7,1005 7,1005 7,118611.350 89.436
11/04/2017 7,3547 7,0551 7,1731 7,2185147.440 1.178.900
10/04/2017 7,2185 7,0006 7,0551 7,2185246.647 1.922.605
07/04/2017 7,0551 6,8190 6,9007 7,055190.808 693.686
06/04/2017 6,9007 6,7736 6,8371 6,900744.370 334.408
05/04/2017 6,8553 6,6828 6,7736 6,837192.773 694.728
04/04/2017 6,8008 6,6465 6,7009 6,791770.951 525.258
03/04/2017 6,7645 6,6374 6,7009 6,728211.754 87.019
31/03/2017 6,8281 6,5375 6,7463 6,7373133.125 993.473
30/03/2017 6,7645 6,6192 6,6192 6,7645140.039 1.035.503
29/03/2017 6,6555 6,5738 6,5738 6,628327.413 200.311
28/03/2017 6,6283 6,5012 6,5193 6,619282.403 598.248
27/03/2017 6,5284 6,2379 6,2379 6,5193168.527 1.184.831
24/03/2017 6,4104 6,2379 6,3559 6,237953.669 373.053
23/03/2017 6,6283 6,4649 6,6283 6,4649166.557 1.201.855
22/03/2017 6,6283 6,4467 6,5012 6,628371.937 518.109
21/03/2017 6,6283 6,4921 6,5375 6,582961.595 446.184
20/03/2017 6,6283 6,4376 6,4376 6,455874.970 540.187
17/03/2017 6,5284 6,3741 6,4013 6,528494.575 675.561
16/03/2017 6,4376 6,3105 6,3650 6,437636.995 259.766
15/03/2017 6,3741 6,2651 6,3196 6,355964.715 451.477
14/03/2017 6,6283 6,3105 6,4285 6,3559268.967 1.910.984
13/03/2017 6,4195 6,2379 6,2379 6,4195125.997 881.618
10/03/2017 6,2379 5,9927 5,9927 6,2379184.447 1.250.181
09/03/2017 6,0563 5,8565 5,9201 6,0290441.062 2.894.304
08/03/2017 5,9927 5,9201 5,9745 5,9201204.962 1.344.478
07/03/2017 5,9745 5,9473 5,9564 5,947349.131 322.679
06/03/2017 6,0018 5,9473 5,9927 5,956431.595 207.896
03/03/2017 6,0290 5,9927 6,0018 6,010973.436 486.068
02/03/2017 6,0109 5,9927 6,0109 6,010953.412 353.235
01/03/2017 6,0563 5,9836 6,0018 6,010952.171 345.766
28/02/2017 6,0744 5,9745 6,0744 6,001851.090 339.151
24/02/2017 6,0744 5,9836 6,0563 6,010917.182 114.082
23/02/2017 6,0835 6,0381 6,0381 6,056333.075 221.067
22/02/2017 6,0926 5,9836 5,9836 6,038161.803 411.448
21/02/2017 6,0563 5,9836 6,0381 5,983628.723 190.317
20/02/2017 6,0290 5,9655 5,9745 5,992735.670 235.963
17/02/2017 6,0472 5,9473 5,9927 5,974540.560 267.122
16/02/2017 6,0653 5,9019 5,9473 5,992746.165 304.521
15/02/2017 6,0653 5,9110 6,0653 5,956483.427 548.720
14/02/2017 6,0835 5,9473 6,0290 6,065326.073 172.584
13/02/2017 6,0653 5,9019 5,9019 6,029017.258 114.666
10/02/2017 6,0290 5,9019 5,9019 6,0290149.046 983.500
09/02/2017 5,9745 5,8565 5,9019 5,9019147.527 959.197
08/02/2017 6,0381 5,8656 6,0381 5,901913.597 89.252
07/02/2017 6,1380 5,9564 5,9655 6,019919.537 130.427
06/02/2017 6,0835 5,9201 6,0109 5,96559.222 61.021
03/02/2017 6,1471 6,0109 6,0381 6,101712.079 80.861
02/02/2017 6,1561 6,0381 6,0653 6,038121.465 144.220
01/02/2017 6,1471 5,9473 5,9473 6,147123.307 155.540
31/01/2017 6,0381 5,9382 5,9927 6,019920.276 134.074
30/01/2017 6,2469 5,9927 6,2469 5,9927149.588 1.001.726
27/01/2017 6,1107 6,0199 6,1107 6,065351.127 341.354
26/01/2017 6,1925 6,0835 6,1925 6,174352.767 357.342
25/01/2017 6,1925 6,0653 6,1834 6,192542.440 287.123
24/01/2017 6,2288 6,0744 6,0835 6,0926211.234 1.424.156
23/01/2017 6,1107 5,9382 5,9473 6,110764.243 425.742
20/01/2017 5,9927 5,9019 5,9019 5,974532.298 212.291
19/01/2017 5,9382 5,8202 5,8202 5,938273.808 479.885
18/01/2017 5,8656 5,8111 5,8111 5,847495.554 614.913
17/01/2017 5,8747 5,7839 5,7839 5,838458.297 374.876
16/01/2017 5,8293 5,7476 5,7930 5,811142.358 269.268
13/01/2017 5,8474 5,7657 5,8474 5,847418.511 118.067
12/01/2017 5,8656 5,7566 5,8020 5,847469.779 448.404
11/01/2017 5,8293 5,7657 5,7839 5,774817.372 110.629
10/01/2017 5,8474 5,7839 5,8474 5,783921.638 138.689
09/01/2017 5,8928 5,8111 5,8565 5,829365.528 424.113
05/01/2017 5,9110 5,8202 5,8293 5,883735.663 230.673
04/01/2017 5,9201 5,8384 5,8384 5,901924.395 158.278
03/01/2017 5,8928 5,7657 5,8111 5,892838.633 248.941
02/01/2017 5,8202 5,7203 5,7476 5,82028.773 55.773

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:47:13.422 52.970,00 9,46 12,00 9,439,46
10:42:53.584 47.475,00 9,43 73,00 9,439,46
10:42:53.584 47.474,00 9,43 10,00 9,439,46
10:42:51.908 47.444,00 9,45 1,00 9,459,46
10:42:50.681 47.394,00 9,45 6,00 9,459,46
10:42:49.435 47.251,00 9,46 1,00 9,469,47
10:42:49.294 47.203,00 9,46 10,00 9,469,47
10:42:49.240 47.183,00 9,46 89,00 9,469,47
10:42:49.239 47.182,00 9,46 1,00 9,469,47
10:41:57.903 46.106,00 9,47 197,00 9,479,48