N
| Realtime ΓΔ | 91,61 6,19% 1.570,53 |
| Τζίρος | 306.26 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 4982.77 | -1.5701% |
| DAX | 20280.26 | 2.4793% |
| SXXP | 486.91 | 2.7215% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.10254 |
| EUR/CHF | 0.93174 |
| USD/ZAR | 19.7014 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 19,69310 |
19.66
94
0 | 0,0475 |
19.71
69
0 | 02:33 |
| USD/MGA USDMGA | 4.643,70000 |
4635.17
0 | 17,0500 |
4652.22
0 | 02:33 |
| USD/LYD USDLYD | 5,51678 |
5.48
95
4 | 0,0545 |
5.54
40
1 | 01:00 |
| USD/DZD USDDZD | 133,41800 |
132.96
4
0 | 0,9070 |
133.87
1
0 | 02:25 |
| USD/TND USDTND | 3,05794 |
3.04
34
1 | 0,0290 |
3.07
24
6 | 01:00 |
| USD/NAD USDNAD | 19,32010 |
19.11
14
0 | 0,4175 |
19.52
89
0 | 01:00 |
| USD/ZWD USDZWD | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/CVE USDCVE | 100,09900 |
100.09
9
0 | 0,0000 |
100.09
9
0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/MWK USDMWK | 1.720,10000 |
1716.47
0 | 7,2600 |
1723.73
0 | 01:00 |
| USD/SZL USDSZL | 19,30740 |
19.12
58
0 | 0,3631 |
19.48
89
0 | 01:00 |
| USD/LSL USDLSL | 19,69020 |
19.66
9
0 | 0,0423 |
19.71
13
0 | 02:33 |
| USD/ETB USDETB | 130,81700 |
130.55
5
0 | 0,5230 |
131.07
8
0 | 02:33 |
| USD/NGN USDNGN | 1.555,12000 |
1552.01
0 | 6,2100 |
1558.22
0 | 02:33 |
| USD/ZWL USDZWL | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/GMD USDGMD | 71,50000 |
70.
0
| 3,0000 |
73.
0
| 19:42 |
| USD/MAD USDMAD | 9,48001 |
9.17
13
6 | 0,6173 |
9.78
86
6 | 01:00 |
| USD/STD USDSTD | 21.075,00000 |
20725.
0
| 700,0000 |
21425.
0
| 15:12 |
| USD/MRO USDMRO | 0,00000 |
0
0
0 | 0,0000 |
0
0
0 | 00:00 |
| USD/BWP USDBWP | 13,99780 |
13.97
74
0 | 0,0408 |
14.01
82
0 | 02:33 |
| USD/MUR USDMUR | 45,10000 |
43.85
0 | 2,5000 |
46.35
0 | 01:00 |
| USD/SCR USDSCR | 14,34380 |
13.43
66
0 | 1,8144 |
15.25
1
0 | 02:25 |
| USD/KES USDKES | 128,41700 |
127.05
6
0 | 2,7230 |
129.77
9
0 | 01:00 |
| USD/UGX USDUGX | 3.682,05000 |
3641.2
0 | 81,7000 |
3722.9
0 | 01:00 |
| USD/SOS USDSOS | 566,91800 |
530.60
6
0 | 72,6240 |
603.23
0 | 01:00 |
| USD/TZS USDTZS | 2.678,59000 |
2673.24
0 | 10,6900 |
2683.93
0 | 02:33 |
| USD/XAF USDXAF | 595,48000 |
595.48
0 | 0,0000 |
595.48
0 | 01:00 |
| USD/XOF USDXOF | 595,28300 |
594.40
8
0 | 1,7500 |
596.15
8
0 | 02:33 |
| USD/GNF USDGNF | 8.585,17000 |
8503.47
0 | 163,4100 |
8666.88
0 | 01:00 |
| USD/RWF USDRWF | 1.404,47000 |
1390.85
0 | 27,2300 |
1418.08
0 | 01:00 |
| USD/DJF USDDJF | 176,65100 |
172.56
6
0 | 8,1700 |
180.73
6
0 | 01:00 |
| EUR/ZAR EURZAR | 21,69760 |
21.66
78
0 | 0,0596 |
21.72
74
0 | 02:33 |
| USD/EGP USDEGP | 51,27230 |
51.24
96
0 | 0,0454 |
51.29
5
0 | 02:32 |
