N
| Realtime ΓΔ | -0,66 -0,04% 1.472,87 |
| Τζίρος | 24.52 εκ |
| Τελ. Ενημ. | 11:34 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5187.67 | -0.0006% |
| DAX | 18552.64 | 0.2933% |
| SXXP | 515.77 | 0.3405% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.0733 |
| EUR/CHF | 0.97569 |
| USD/ZAR | 18.5417 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,54700 | 18.53 47 0 | 0,0246 | 18.55 93 0 | 08:36 |
| USD/MGA USDMGA | 4.438,23000 | 4434.52 0 | 7,4200 | 4441.94 0 | 08:36 |
| USD/LYD USDLYD | 4,85712 | 4.82 91 9 | 0,0559 | 4.88 50 4 | 01:00 |
| USD/DZD USDDZD | 134,68600 | 134.22 0 | 0,9320 | 135.15 2 0 | 08:33 |
| USD/TND USDTND | 3,13625 | 3.13 25 0 | 0,0075 | 3.14 0 | 19:55 |
| USD/NAD USDNAD | 18,58000 | 18.57 0 | 0,0200 | 18.59 0 | 19:56 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 102,63800 | 102.63 8 0 | 0,0000 | 102.63 8 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,82000 | 1731.09 0 | 7,4500 | 1738.54 0 | 01:00 |
| USD/SZL USDSZL | 18,60940 | 18.42 32 0 | 0,3724 | 18.79 56 0 | 01:00 |
| USD/LSL USDLSL | 18,54740 | 18.53 46 0 | 0,0255 | 18.56 01 0 | 08:36 |
| USD/ETB USDETB | 57,44040 | 57.39 15 0 | 0,0977 | 57.48 92 0 | 08:36 |
| USD/NGN USDNGN | 1.406,03000 | 1404.83 0 | 2,3900 | 1407.22 0 | 08:36 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,77500 | 67.55 0 | 0,4500 | 68. 0 | 17:53 |
| USD/MAD USDMAD | 10,03010 | 9.71 36 3 | 0,6330 | 10.34 66 0 | 01:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,68630 | 13.67 33 0 | 0,0260 | 13.69 93 0 | 08:36 |
| USD/MUR USDMUR | 46,18230 | 44.78 4 0 | 2,7966 | 47.58 06 0 | 08:33 |
| USD/SCR USDSCR | 13,53560 | 12.60 34 0 | 1,8643 | 14.46 77 0 | 08:36 |
| USD/KES USDKES | 131,00000 | 130. 0 | 2,0000 | 132. 0 | 08:32 |
| USD/UGX USDUGX | 3.782,02000 | 3740.13 0 | 83,7700 | 3823.9 0 | 01:00 |
| USD/SOS USDSOS | 571,81700 | 534.58 3 0 | 74,4680 | 609.05 1 0 | 01:00 |
| USD/TZS USDTZS | 2.599,74000 | 2597.35 0 | 4,7800 | 2602.13 0 | 08:36 |
| USD/XAF USDXAF | 610,59300 | 610.59 3 0 | 0,0000 | 610.59 3 0 | 01:00 |
| USD/XOF USDXOF | 611,38200 | 610.79 8 0 | 1,1690 | 611.96 7 0 | 08:36 |
| USD/GNF USDGNF | 8.599,98000 | 8516.2 0 | 167,5500 | 8683.75 0 | 01:00 |
| USD/RWF USDRWF | 1.293,69000 | 1279.72 0 | 27,9300 | 1307.65 0 | 01:00 |
| USD/DJF USDDJF | 178,17200 | 173.98 3 0 | 8,3780 | 182.36 1 0 | 01:00 |
| EUR/ZAR EURZAR | 19,89840 | 19.89 06 0 | 0,0156 | 19.90 62 0 | 08:36 |
| USD/EGP USDEGP | 47,32880 | 47.30 55 0 | 0,0466 | 47.35 21 0 | 08:36 |
